Domino's Pizza Group PLC

Transaction in Own Shares • Sep 11, 2023

National Storage Mechanism | Additional information

RNS Number : 0685M

Domino's Pizza Group PLC

11 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	392.3777 pence per share
Highest purchase price paid	:	395.40 pence per share
Lowest purchase price paid	:	390.60 pence per share

Following the above transaction, the Company has 411,807,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,807,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	392.4657	130,000	390.60	395.40
Turquoise	392.1135	10,000	391.00	394.80
Chi-X (CXE)	392.2321	30,000	390.60	395.40
BATS (BXE)	392.2300	30,000	390.80	395.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1442	394.00	08:08:03	00066924225TRLO0	XLON
490	393.60	08:11:00	00066924327TRLO0	XLON
850	393.60	08:11:00	00066924326TRLO0	XLON
128	393.40	08:11:57	00066924365TRLO0	XLON
1100	393.40	08:11:57	00066924364TRLO0	XLON
1085	393.20	08:34:10	00066925135TRLO0	XLON
400	393.20	08:34:10	00066925134TRLO0	XLON
378	393.20	08:34:10	00066925137TRLO0	XLON
1100	393.20	08:34:10	00066925136TRLO0	XLON
691	394.00	08:35:27	00066925230TRLO0	XLON
1	394.00	08:35:27	00066925231TRLO0	XLON
236	393.60	08:37:10	00066925332TRLO0	XLON
1100	393.60	08:37:10	00066925331TRLO0	XLON
691	392.60	08:45:15	00066925671TRLO0	XLON
40	393.00	08:45:30	00066925697TRLO0	XLON
707	393.00	08:45:30	00066925696TRLO0	XLON
4	393.00	08:48:27	00066925805TRLO0	XLON
1304	392.80	08:53:53	00066925991TRLO0	XLON
240	392.80	08:54:01	00066925998TRLO0	XLON
360	393.60	08:57:13	00066926073TRLO0	XLON
875	393.60	08:57:13	00066926072TRLO0	XLON
560	393.40	09:03:52	00066926349TRLO0	XLON
889	393.40	09:03:52	00066926348TRLO0	XLON
1334	393.40	09:12:52	00066926732TRLO0	XLON
1435	393.40	09:31:28	00066927119TRLO0	XLON
344	393.40	09:31:28	00066927118TRLO0	XLON
1000	393.40	09:31:28	00066927117TRLO0	XLON
250	395.00	09:38:27	00066927343TRLO0	XLON
1110	395.00	09:38:27	00066927344TRLO0	XLON
49	394.60	09:41:48	00066927402TRLO0	CHIX
241	394.80	09:41:48	00066927403TRLO0	CHIX
998	394.80	09:46:24	00066927563TRLO0	XLON
443	394.80	09:46:24	00066927562TRLO0	XLON
553	394.40	09:52:30	00066927694TRLO0	XLON
969	394.40	09:52:30	00066927693TRLO0	XLON
141	394.40	09:52:30	00066927692TRLO0	BATE
1293	394.40	09:52:30	00066927691TRLO0	CHIX
1100	394.40	09:52:30	00066927690TRLO0	BATE
4	394.20	10:04:54	00066928210TRLO0	XLON
1452	394.80	10:07:09	00066928331TRLO0	XLON
1278	395.20	10:15:42	00066928483TRLO0	XLON
66	394.40	10:19:32	00066928677TRLO0	BATE
1100	394.40	10:19:32	00066928676TRLO0	BATE
1431	395.00	10:24:59	00066928778TRLO0	XLON
367	395.20	10:36:41	00066929070TRLO0	XLON
1340	395.20	10:45:26	00066929268TRLO0	XLON
71	395.20	10:45:26	00066929269TRLO0	XLON
1338	395.40	10:48:08	00066929306TRLO0	CHIX
1486	395.40	10:48:26	00066929313TRLO0	XLON
1201	395.20	10:48:26	00066929315TRLO0	CHIX
1243	395.20	10:57:26	00066929599TRLO0	XLON
1439	395.00	11:01:34	00066929795TRLO0	BATE
1021	394.80	11:01:34	00066929797TRLO0	TRQX
1235	395.00	11:08:15	00066929885TRLO0	XLON
88	395.00	11:08:15	00066929884TRLO0	XLON
154	394.40	11:12:44	00066929998TRLO0	BATE
1366	393.20	11:30:02	00066930279TRLO0	XLON
362	393.20	11:30:08	00066930282TRLO0	XLON
1488	393.20	11:35:03	00066930316TRLO0	XLON
1371	393.00	11:35:03	00066930317TRLO0	XLON
114	393.00	11:35:08	00066930322TRLO0	CHIX
21	393.20	11:42:21	00066930452TRLO0	XLON
1100	393.20	11:42:21	00066930451TRLO0	XLON
400	393.20	11:42:21	00066930450TRLO0	XLON
1262	393.40	11:51:59	00066930709TRLO0	BATE
214	393.20	11:52:45	00066930738TRLO0	XLON
336	393.20	11:52:45	00066930737TRLO0	XLON
880	393.20	11:52:45	00066930736TRLO0	XLON
1435	393.00	11:52:45	00066930739TRLO0	CHIX
1263	393.60	12:05:29	00066931140TRLO0	XLON
310	393.60	12:05:29	00066931141TRLO0	XLON
1447	393.00	12:08:00	00066931181TRLO0	CHIX
1282	393.00	12:08:00	00066931180TRLO0	BATE
1525	393.20	12:08:00	00066931183TRLO0	XLON
1432	393.20	12:08:00	00066931182TRLO0	TRQX
695	392.20	12:23:39	00066931606TRLO0	XLON
621	392.20	12:23:39	00066931605TRLO0	XLON
280	392.20	12:23:39	00066931608TRLO0	XLON
163	392.20	12:23:39	00066931607TRLO0	XLON
1237	392.40	12:26:43	00066931651TRLO0	XLON
1228	392.40	12:31:43	00066931799TRLO0	XLON
164	392.40	12:36:43	00066931955TRLO0	XLON
1304	392.40	12:36:43	00066931954TRLO0	XLON
1433	392.20	12:36:43	00066931960TRLO0	CHIX
41	392.40	12:42:43	00066932047TRLO0	XLON
1369	392.40	12:43:43	00066932055TRLO0	XLON
16	392.20	12:46:57	00066932086TRLO0	CHIX
1421	392.20	12:49:13	00066932162TRLO0	XLON
965	392.00	12:57:10	00066932277TRLO0	BATE
215	392.00	12:57:10	00066932276TRLO0	BATE
1447	392.00	12:57:13	00066932278TRLO0	XLON
202	392.00	13:03:13	00066932400TRLO0	XLON
1100	392.00	13:03:13	00066932399TRLO0	XLON
450	392.00	13:03:13	00066932403TRLO0	BATE
31	392.00	13:03:13	00066932402TRLO0	BATE
450	392.00	13:03:13	00066932401TRLO0	BATE
1204	391.60	13:04:37	00066932430TRLO0	CHIX
888	391.60	13:04:37	00066932429TRLO0	BATE
343	391.60	13:04:37	00066932428TRLO0	BATE
1512	391.20	13:14:49	00066932690TRLO0	XLON
248	391.40	13:31:00	00066932966TRLO0	XLON
2263	391.40	13:31:00	00066932965TRLO0	XLON
279	391.40	13:31:00	00066932964TRLO0	XLON
1518	391.40	13:31:00	00066932967TRLO0	XLON
1216	391.20	13:31:00	00066932969TRLO0	BATE
1356	391.40	13:35:50	00066933099TRLO0	CHIX
1586	391.40	13:35:50	00066933100TRLO0	XLON
307	391.40	13:37:50	00066933165TRLO0	XLON
930	391.40	13:37:50	00066933166TRLO0	XLON
85	391.40	13:39:50	00066933243TRLO0	TRQX
80	391.40	13:41:49	00066933357TRLO0	TRQX
1000	391.40	13:41:49	00066933356TRLO0	TRQX
500	391.40	13:42:11	00066933397TRLO0	XLON
136	391.40	13:42:51	00066933407TRLO0	CHIX
108	391.60	13:46:49	00066933732TRLO0	CHIX
1485	391.60	13:47:08	00066933741TRLO0	XLON
1227	391.60	13:47:08	00066933739TRLO0	CHIX
987	391.40	13:47:09	00066933744TRLO0	BATE
197	391.40	13:47:24	00066933758TRLO0	BATE
128	391.80	14:04:23	00066934807TRLO0	XLON
679	391.80	14:04:23	00066934806TRLO0	XLON
2731	391.80	14:04:23	00066934808TRLO0	XLON
1275	391.40	14:04:23	00066934813TRLO0	TRQX
1345	391.40	14:04:23	00066934812TRLO0	BATE
125	391.40	14:04:23	00066934811TRLO0	BATE
78	391.40	14:04:23	00066934810TRLO0	CHIX
1333	391.40	14:04:23	00066934809TRLO0	CHIX
463	391.40	14:04:23	00066934817TRLO0	XLON
361	391.40	14:04:23	00066934816TRLO0	XLON
808	391.40	14:04:23	00066934815TRLO0	XLON
230	391.40	14:04:23	00066934814TRLO0	XLON
1428	391.60	14:08:23	00066935007TRLO0	XLON
1500	391.60	14:13:23	00066935243TRLO0	XLON
1157	391.60	14:18:23	00066935474TRLO0	XLON
160	391.60	14:18:23	00066935473TRLO0	XLON
204	391.60	14:20:23	00066935653TRLO0	BATE
16	391.60	14:20:23	00066935657TRLO0	BATE
37	391.60	14:20:23	00066935656TRLO0	BATE
36	391.60	14:20:23	00066935655TRLO0	BATE
47	391.60	14:20:23	00066935654TRLO0	BATE
1433	391.40	14:21:23	00066935696TRLO0	XLON
1346	391.20	14:24:23	00066935784TRLO0	CHIX
1300	391.40	14:26:01	00066935879TRLO0	XLON
203	391.20	14:26:01	00066935883TRLO0	CHIX
1287	391.60	14:29:30	00066936041TRLO0	XLON
1152	391.60	14:32:03	00066936222TRLO0	BATE
205	391.60	14:32:03	00066936223TRLO0	BATE
1461	391.60	14:33:11	00066936290TRLO0	XLON
189	391.60	14:33:11	00066936289TRLO0	TRQX
1105	391.60	14:33:11	00066936288TRLO0	TRQX
1434	391.60	14:36:11	00066936414TRLO0	XLON
18	391.40	14:36:11	00066936415TRLO0	CHIX
1422	391.60	14:38:32	00066936525TRLO0	BATE
1341	391.60	14:38:32	00066936524TRLO0	XLON
343	391.60	14:39:32	00066936568TRLO0	CHIX
1170	391.60	14:39:32	00066936566TRLO0	CHIX
638	391.80	14:41:33	00066936669TRLO0	XLON
258	391.80	14:43:09	00066936753TRLO0	CHIX
627	391.80	14:43:09	00066936752TRLO0	XLON
1109	391.80	14:43:09	00066936751TRLO0	CHIX
974	391.80	14:44:09	00066936795TRLO0	XLON
400	391.80	14:44:09	00066936794TRLO0	XLON
1128	391.80	14:47:10	00066936925TRLO0	XLON
105	391.80	14:47:10	00066936924TRLO0	XLON
1046	391.80	14:47:50	00066936939TRLO0	BATE
200	391.80	14:47:50	00066936938TRLO0	BATE
1196	391.60	14:47:50	00066936940TRLO0	BATE
163	391.60	14:51:50	00066937076TRLO0	CHIX
1423	391.60	14:51:50	00066937075TRLO0	XLON
1134	391.60	14:51:50	00066937074TRLO0	CHIX
476	391.60	14:51:50	00066937077TRLO0	XLON
412	391.60	14:52:53	00066937116TRLO0	XLON
476	391.60	14:52:53	00066937115TRLO0	XLON
591	390.80	14:54:53	00066937238TRLO0	BATE
897	391.20	14:54:53	00066937240TRLO0	XLON
477	391.20	14:54:53	00066937239TRLO0	XLON
554	391.20	15:00:13	00066937425TRLO0	XLON
671	391.20	15:00:13	00066937424TRLO0	XLON
1153	391.40	15:02:30	00066937482TRLO0	XLON
307	391.40	15:02:30	00066937484TRLO0	XLON
1421	391.40	15:05:30	00066937559TRLO0	XLON
1524	391.00	15:08:33	00066937624TRLO0	XLON
1278	391.00	15:08:33	00066937625TRLO0	CHIX
931	391.00	15:08:33	00066937627TRLO0	TRQX
502	391.00	15:08:33	00066937626TRLO0	TRQX
892	390.80	15:08:36	00066937630TRLO0	BATE
693	390.80	15:08:36	00066937629TRLO0	BATE
283	390.80	15:08:40	00066937633TRLO0	BATE
1358	390.80	15:11:40	00066937696TRLO0	XLON
570	390.60	15:12:13	00066937731TRLO0	CHIX
762	390.60	15:13:14	00066937758TRLO0	CHIX
103	390.60	15:15:14	00066937851TRLO0	XLON
115	390.60	15:15:14	00066937850TRLO0	XLON
1292	391.00	15:16:56	00066937887TRLO0	XLON
964	391.00	15:19:56	00066937953TRLO0	XLON
47	391.00	15:19:56	00066937952TRLO0	XLON
326	391.00	15:19:56	00066937954TRLO0	XLON
1399	391.20	15:22:59	00066938033TRLO0	CHIX
510	391.20	15:23:15	00066938041TRLO0	XLON
785	391.60	15:28:06	00066938270TRLO0	XLON
1163	391.60	15:28:06	00066938271TRLO0	XLON
337	391.60	15:29:06	00066938309TRLO0	XLON
1100	391.60	15:29:06	00066938308TRLO0	XLON
388	391.60	15:32:06	00066938441TRLO0	XLON
540	391.60	15:32:06	00066938440TRLO0	XLON
20	391.60	15:32:06	00066938439TRLO0	XLON
17	391.60	15:32:06	00066938438TRLO0	XLON
360	391.60	15:32:06	00066938437TRLO0	XLON
41	391.60	15:32:06	00066938436TRLO0	XLON
1308	391.60	15:34:06	00066938494TRLO0	XLON
300	391.60	15:36:06	00066938619TRLO0	XLON
1100	391.60	15:36:06	00066938618TRLO0	XLON
59	391.60	15:38:27	00066938726TRLO0	BATE
344	391.60	15:38:27	00066938728TRLO0	BATE
1552	391.60	15:38:27	00066938727TRLO0	BATE
6	391.60	15:38:35	00066938745TRLO0	CHIX
807	391.60	15:39:27	00066938845TRLO0	XLON
657	391.60	15:39:27	00066938844TRLO0	XLON
1397	391.60	15:39:27	00066938843TRLO0	CHIX
40	391.60	15:42:27	00066939252TRLO0	XLON
1417	391.60	15:42:27	00066939253TRLO0	XLON
279	391.40	15:45:44	00066939484TRLO0	XLON
1238	391.40	15:45:44	00066939483TRLO0	XLON
1193	391.60	15:47:27	00066939677TRLO0	BATE
278	391.60	15:49:17	00066939750TRLO0	TRQX
946	391.60	15:49:17	00066939749TRLO0	TRQX
1500	391.60	15:49:48	00066939780TRLO0	XLON
1181	391.80	15:52:45	00066940023TRLO0	CHIX
1316	392.00	15:52:48	00066940025TRLO0	XLON
1520	392.00	15:54:36	00066940240TRLO0	XLON
429	392.40	16:04:03	00066940872TRLO0	CHIX
605	392.40	16:04:03	00066940871TRLO0	CHIX
56	392.40	16:04:03	00066940870TRLO0	TRQX
413	392.40	16:04:03	00066940869TRLO0	CHIX
1321	392.40	16:04:03	00066940868TRLO0	XLON
1467	392.40	16:04:03	00066940867TRLO0	XLON
1100	392.40	16:04:03	00066940866TRLO0	TRQX
1227	392.40	16:04:03	00066940865TRLO0	XLON
936	392.40	16:04:03	00066940864TRLO0	CHIX
316	392.40	16:04:03	00066940863TRLO0	CHIX
1284	392.40	16:05:07	00066940959TRLO0	XLON
204	392.40	16:05:07	00066940962TRLO0	BATE
1100	392.40	16:05:07	00066940961TRLO0	BATE
1100	392.40	16:05:07	00066940960TRLO0	BATE
1174	392.40	16:06:32	00066941010TRLO0	BATE
1320	392.80	16:11:42	00066941322TRLO0	XLON
621	392.80	16:11:42	00066941326TRLO0	XLON
282	392.80	16:11:42	00066941325TRLO0	XLON
335	392.80	16:11:42	00066941324TRLO0	XLON
366	392.80	16:11:42	00066941323TRLO0	XLON
4	392.80	16:13:42	00066941389TRLO0	XLON
366	392.80	16:13:42	00066941390TRLO0	XLON
253	392.80	16:13:42	00066941391TRLO0	XLON
24	392.80	16:13:42	00066941392TRLO0	XLON
1498	392.80	16:19:53	00066941840TRLO0	BATE
1242	392.80	16:19:53	00066941841TRLO0	XLON
909	392.80	16:19:53	00066941842TRLO0	CHIX
944	392.80	16:19:53	00066941843TRLO0	XLON
46	392.80	16:19:53	00066941850TRLO0	CHIX
794	392.80	16:22:05	00066941948TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMFEDSEFU