CRH PLC

Transaction in Own Shares • Sep 8, 2023

National Storage Mechanism | Additional information RNS Number : 7743L CRH PLC 08 September 2023 8th September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 446,372 202,702 Highest price paid per share: ���51.18 GBp 4,393.00 Lowest price paid per share: ���50.34 GBp 4,321.00 Volume weighted average price paid: ���50.7385 GBp 4,356.51 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 39,486,614 of its ordinary shares in treasury which represents 5.250% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 712,653,724 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 07/09/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.7385 446,372 London Stock Exchange (XLON) GBp 4,356.51 202,702 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 150 43.79 GBP 08:00:05 London Stock Exchange OPQBXVGSPO 52 43.79 GBP 08:00:05 London Stock Exchange OPQBXVGSPP 194 43.78 GBP 08:00:42 London Stock Exchange OPQBXVGTGG 204 43.76 GBP 08:00:52 London Stock Exchange OPQBXVGTGY 107 43.76 GBP 08:00:52 London Stock Exchange OPQBXVGTGZ 122 43.89 GBP 08:01:15 London Stock Exchange OPQBXVGTHR 174 43.93 GBP 08:01:26 London Stock Exchange OPQBXVGTIX 97 43.92 GBP 08:01:31 London Stock Exchange OPQBXVGTI9 90 43.92 GBP 08:01:41 London Stock Exchange OPQBXVGTJY 31 43.93 GBP 08:01:48 London Stock Exchange OPQBXVGTLG 222 43.91 GBP 08:01:57 London Stock Exchange OPQBXVGTLZ 209 43.93 GBP 08:02:48 London Stock Exchange OPQBXVGTN8 34 43.92 GBP 08:03:14 London Stock Exchange OPQBXVGTO8 399 43.91 GBP 08:04:38 London Stock Exchange OPQBXVGTRD 396 43.9 GBP 08:04:47 London Stock Exchange OPQBXVGTSX 102 43.9 GBP 08:05:01 London Stock Exchange OPQBXVGTS7 300 43.9 GBP 08:05:01 London Stock Exchange OPQBXVGTS8 173 43.9 GBP 08:06:24 London Stock Exchange OPQBXVGT0I 205 43.89 GBP 08:07:24 London Stock Exchange OPQBXVGT1Z 162 43.89 GBP 08:07:24 London Stock Exchange OPQBXVGT12 354 43.92 GBP 08:08:56 London Stock Exchange OPQBXVGT5X 20 43.92 GBP 08:08:56 London Stock Exchange OPQBXVGT5Y 87 43.89 GBP 08:08:56 London Stock Exchange OPQBXVGT57 87 43.89 GBP 08:08:56 London Stock Exchange OPQBXVGT58 7 43.9 GBP 08:09:42 London Stock Exchange OPQBXVGT7X 186 43.88 GBP 08:09:49 London Stock Exchange OPQBXVGT7B 242 43.85 GBP 08:09:52 London Stock Exchange OPQBXVGT8S 55 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC5 72 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC6 47 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC7 164 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTFY 85 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTFZ 88 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTF0 177 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTF1 89 43.86 GBP 08:14:39 London Stock Exchange OPQBXVGUOL 28 43.86 GBP 08:15:13 London Stock Exchange OPQBXVGURX 11 43.86 GBP 08:15:13 London Stock Exchange OPQBXVGURY 151 43.86 GBP 08:15:49 London Stock Exchange OPQBXVGUT9 88 43.92 GBP 08:17:40 London Stock Exchange OPQBXVGUX2 86 43.92 GBP 08:17:43 London Stock Exchange OPQBXVGUXB 65 43.92 GBP 08:17:57 London Stock Exchange OPQBXVGUYU 64 43.92 GBP 08:17:58 London Stock Exchange OPQBXVGUY6 64 43.92 GBP 08:18:12 London Stock Exchange OPQBXVGUYF 63 43.92 GBP 08:18:13 London Stock Exchange OPQBXVGUZK 64 43.92 GBP 08:18:15 London Stock Exchange OPQBXVGUZV 79 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZX 179 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZY 66 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZ5 63 43.9 GBP 08:18:21 London Stock Exchange OPQBXVGUZF 56 43.9 GBP 08:18:23 London Stock Exchange OPQBXVGU0J 51 43.9 GBP 08:18:28 London Stock Exchange OPQBXVGU0T 50 43.9 GBP 08:18:30 London Stock Exchange OPQBXVGU0C 234 43.89 GBP 08:18:30 London Stock Exchange OPQBXVGU0F 41 43.89 GBP 08:18:38 London Stock Exchange OPQBXVGU11 192 43.88 GBP 08:18:41 London Stock Exchange OPQBXVGU16 99 43.87 GBP 08:18:42 London Stock Exchange OPQBXVGU19 127 43.87 GBP 08:18:42 London Stock Exchange OPQBXVGU1A 201 43.85 GBP 08:18:43 London Stock Exchange OPQBXVGU2I 18 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6W 284 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6X 42 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6Y 181 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6Z 56 43.89 GBP 08:20:20 London Stock Exchange OPQBXVGU8T 41 43.89 GBP 08:20:20 London Stock Exchange OPQBXVGU8U 44 43.89 GBP 08:20:30 London Stock Exchange OPQBXVGU81 33 43.89 GBP 08:20:35 London Stock Exchange OPQBXVGU9P 11 43.89 GBP 08:20:35 London Stock Exchange OPQBXVGU9Q 33 43.89 GBP 08:20:41 London Stock Exchange OPQBXVGU9Y 19 43.88 GBP 08:20:42 London Stock Exchange OPQBXVGU9Z 34 43.88 GBP 08:20:55 London Stock Exchange OPQBXVGUAJ 89 43.88 GBP 08:20:55 London Stock Exchange OPQBXVGUAK 132 43.86 GBP 08:20:55 London Stock Exchange OPQBXVGUAL 352 43.84 GBP 08:20:55 London Stock Exchange OPQBXVGUAT 68 43.84 GBP 08:20:56 London Stock Exchange OPQBXVGUAV 124 43.84 GBP 08:21:01 London Stock Exchange OPQBXVGUBI 31 43.84 GBP 08:21:01 London Stock Exchange OPQBXVGUBJ 138 43.83 GBP 08:21:29 London Stock Exchange OPQBXVGUCS 138 43.82 GBP 08:21:45 London Stock Exchange OPQBXVGUC4 29 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD7 32 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD8 5 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD9 148 43.79 GBP 08:22:16 London Stock Exchange OPQBXVGUER 149 43.79 GBP 08:22:17 London Stock Exchange OPQBXVGUES 36 43.78 GBP 08:22:23 London Stock Exchange OPQBXVGUE5 31 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUE6 10 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUE7 44 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUEB 55 43.78 GBP 08:22:29 London Stock Exchange OPQBXVGUFH 57 43.78 GBP 08:22:30 London Stock Exchange OPQBXVGUFI 82 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFU 1 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFV 31 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFW 62 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFX 20 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF3 74 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF4 26 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF5 72 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF6 23 43.78 GBP 08:22:44 London Stock Exchange OPQBXVGUFB 77 43.78 GBP 08:22:44 London Stock Exchange OPQBXVGUFC 102 43.78 GBP 08:22:45 London Stock Exchange OPQBXVGVGI 37 43.8 GBP 08:22:53 London Stock Exchange OPQBXVGVG8 37 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVG9 32 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVGA 36 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVGB 34 43.81 GBP 08:23:03 London Stock Exchange OPQBXVGVHI 28 43.81 GBP 08:23:03 London Stock Exchange OPQBXVGVHJ 34 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHK 28 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHL 34 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHM 28 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHN 34 43.81 GBP 08:23:05 London Stock Exchange OPQBXVGVHO 28 43.81 GBP 08:23:05 London Stock Exchange OPQBXVGVHP 309 43.79 GBP 08:23:05 London Stock Exchange OPQBXVGVHR 126 43.79 GBP 08:23:07 London Stock Exchange OPQBXVGVHT 81 43.78 GBP 08:23:12 London Stock Exchange OPQBXVGVH4 29 43.78 GBP 08:23:12 London Stock Exchange OPQBXVGVH5 36 43.78 GBP 08:23:13 London Stock Exchange OPQBXVGVH6 46 43.78 GBP 08:23:13 London Stock Exchange OPQBXVGVH7 36 43.78 GBP 08:23:17 London Stock Exchange OPQBXVGVHD 37 43.77 GBP 08:23:22 London Stock Exchange OPQBXVGVIL 36 43.77 GBP 08:23:27 London Stock Exchange OPQBXVGVIT 14 43.77 GBP 08:23:28 London Stock Exchange OPQBXVGVIV 21 43.77 GBP 08:23:31 London Stock Exchange OPQBXVGVI3 15 43.77 GBP 08:23:31 London Stock Exchange OPQBXVGVI4 44 43.77 GBP 08:23:36 London Stock Exchange OPQBXVGVJJ 36 43.77 GBP 08:23:41 London Stock Exchange OPQBXVGVJY 8 43.77 GBP 08:23:41 London Stock Exchange OPQBXVGVJZ 44 43.77 GBP 08:23:46 London Stock Exchange OPQBXVGVJ7 41 43.76 GBP 08:23:51 London Stock Exchange OPQBXVGVKH 3 43.76 GBP 08:23:51 London Stock Exchange OPQBXVGVKI 44 43.76 GBP 08:23:56 London Stock Exchange OPQBXVGVKW 39 43.76 GBP 08:24:01 London Stock Exchange OPQBXVGVK1 35 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM5 28 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM6 100 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM7 232 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVMA 38 43.76 GBP 08:24:50 London Stock Exchange OPQBXVGVMB 36 43.76 GBP 08:24:54 London Stock Exchange OPQBXVGVMC 37 43.76 GBP 08:24:59 London Stock Exchange OPQBXVGVMD 65 43.73 GBP 08:25:02 London Stock Exchange OPQBXVGVN7 55 43.73 GBP 08:25:02 London Stock Exchange OPQBXVGVN8 159 43.76 GBP 08:25:37 London Stock Exchange OPQBXVGVPO 45 43.76 GBP 08:25:37 London Stock Exchange OPQBXVGVPP 42 43.76 GBP 08:25:42 London Stock Exchange OPQBXVGVPS 27 43.76 GBP 08:25:51 London Stock Exchange OPQBXVGVQL 37 43.76 GBP 08:25:52 London Stock Exchange OPQBXVGVQM 37 43.75 GBP 08:25:56 London Stock Exchange OPQBXVGVQS 37 43.75 GBP 08:26:00 London Stock Exchange OPQBXVGVQ3 37 43.75 GBP 08:26:03 London Stock Exchange OPQBXVGVQA 189 43.74 GBP 08:26:08 London Stock Exchange OPQBXVGVRK 37 43.75 GBP 08:26:35 London Stock Exchange OPQBXVGVSS 41 43.74 GBP 08:26:35 London Stock Exchange OPQBXVGVST 50 43.74 GBP 08:26:41 London Stock Exchange OPQBXVGVSY 237 43.73 GBP 08:26:43 London Stock Exchange OPQBXVGVS0 46 43.73 GBP 08:27:15 London Stock Exchange OPQBXVGVUJ 42 43.73 GBP 08:27:20 London Stock Exchange OPQBXVGVUL 41 43.73 GBP 08:27:25 London Stock Exchange OPQBXVGVUQ 42 43.73 GBP 08:27:30 London Stock Exchange OPQBXVGVUV 300 43.71 GBP 08:27:39 London Stock Exchange OPQBXVGVU5 51 43.71 GBP 08:27:39 London Stock Exchange OPQBXVGVU6 411 43.69 GBP 08:27:45 London Stock Exchange OPQBXVGVVM 237 43.69 GBP 08:28:00 London Stock Exchange OPQBXVGVVB 244 43.66 GBP 08:28:35 London Stock Exchange OPQBXVGVX7 47 43.64 GBP 08:28:45 London Stock Exchange OPQBXVGVYG 357 43.64 GBP 08:28:45 London Stock Exchange OPQBXVGVYH 155 43.67 GBP 08:29:14 London Stock Exchange OPQBXVGVYF 170 43.72 GBP 08:30:21 London Stock Exchange OPQBXVGV2T 25 43.72 GBP 08:30:21 London Stock Exchange OPQBXVGV2U 127 43.71 GBP 08:30:50 London Stock Exchange OPQBXVGV3S 125 43.69 GBP 08:30:56 London Stock Exchange OPQBXVGV3A 42 43.7 GBP 08:32:43 London Stock Exchange OPQBXVGV72 687 43.7 GBP 08:32:45 London Stock Exchange OPQBXVGV74 313 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV76 374 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV77 276 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV78 650 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV79 37 43.7 GBP 08:32:52 London Stock Exchange OPQBXVGV8Q 194 43.7 GBP 08:32:52 London Stock Exchange OPQBXVGV8S 45 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAG 100 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAH 89 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAI 95 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAJ 10 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAK 684 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAL 163 43.71 GBP 08:34:10 London Stock Exchange OPQBXVGVCI 159 43.71 GBP 08:34:10 London Stock Exchange OPQBXVGVCK 221 43.7 GBP 08:34:33 London Stock Exchange OPQBXVGVDK 93 43.69 GBP 08:36:26 London Stock Exchange OPQBXVGWH2 104 43.68 GBP 08:36:33 London Stock Exchange OPQBXVGWHB 470 43.65 GBP 08:36:40 London Stock Exchange OPQBXVGWII 105 43.62 GBP 08:37:19 London Stock Exchange OPQBXVGWKU 44 43.61 GBP 08:37:44 London Stock Exchange OPQBXVGWLP 245 43.6 GBP 08:37:57 London Stock Exchange OPQBXVGWLW 44 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWLZ 100 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWL0 37 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWL1 58 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL2 83 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL3 42 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL4 44 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL5 100 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL6 42 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL7 48 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLD 100 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLE 60 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLF 89 43.6 GBP 08:38:09 London Stock Exchange OPQBXVGWMK 8 43.6 GBP 08:38:10 London Stock Exchange OPQBXVGWML 210 43.6 GBP 08:38:10 London Stock Exchange OPQBXVGWMM 12 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMN 100 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMO 95 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMP 20 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMQ 95 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMR 42 43.6 GBP 08:38:17 London Stock Exchange OPQBXVGWM3 36 43.58 GBP 08:38:22 London Stock Exchange OPQBXVGWNT 42 43.58 GBP 08:38:28 London Stock Exchange OPQBXVGWOS 43 43.58 GBP 08:38:34 London Stock Exchange OPQBXVGWO4 224 43.57 GBP 08:38:35 London Stock Exchange OPQBXVGWO5 39 43.57 GBP 08:39:11 London Stock Exchange OPQBXVGWRR 42 43.56 GBP 08:39:17 London Stock Exchange OPQBXVGWR6 36 43.56 GBP 08:39:22 London Stock Exchange OPQBXVGWSE 42 43.56 GBP 08:39:28 London Stock Exchange OPQBXVGWTQ 36 43.56 GBP 08:39:34 London Stock Exchange OPQBXVGWTZ 42 43.55 GBP 08:39:39 London Stock Exchange OPQBXVGWT6 36 43.55 GBP 08:39:44 London Stock Exchange OPQBXVGWTC 49 43.54 GBP 08:39:51 London Stock Exchange OPQBXVGWUQ 67 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUS 152 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUT 50 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUV 42 43.53 GBP 08:40:31 London Stock Exchange OPQBXVGWVC 105 43.53 GBP 08:41:04 London Stock Exchange OPQBXVGWXR 55 43.53 GBP 08:41:04 London Stock Exchange OPQBXVGWXS 103 43.53 GBP 08:41:05 London Stock Exchange OPQBXVGWXT 127 43.53 GBP 08:41:20 London Stock Exchange OPQBXVGWYJ 40 43.53 GBP 08:41:25 London Stock Exchange OPQBXVGWYR 47 43.53 GBP 08:41:25 London Stock Exchange OPQBXVGWYV 23 43.53 GBP 08:41:29 London Stock Exchange OPQBXVGWY2 110 43.53 GBP 08:41:29 London Stock Exchange OPQBXVGWY3 41 43.52 GBP 08:41:45 London Stock Exchange OPQBXVGWZ4 124 43.52 GBP 08:41:45 London Stock Exchange OPQBXVGWZ5 184 43.52 GBP 08:42:04 London Stock Exchange OPQBXVGW1Q 281 43.58 GBP 08:43:00 London Stock Exchange OPQBXVGW41 129 43.58 GBP 08:43:00 London Stock Exchange OPQBXVGW42 158 43.59 GBP 08:43:43 London Stock Exchange OPQBXVGW6J 120 43.58 GBP 08:43:45 London Stock Exchange OPQBXVGW7K 158 43.62 GBP 08:44:33 London Stock Exchange OPQBXVGWAW 104 43.64 GBP 08:44:34 London Stock Exchange OPQBXVGWA0 40 43.64 GBP 08:44:36 London Stock Exchange OPQBXVGWA1 40 43.64 GBP 08:44:42 London Stock Exchange OPQBXVGWA8 51 43.64 GBP 08:44:50 London Stock Exchange OPQBXVGWBX 142 43.64 GBP 08:44:50 London Stock Exchange OPQBXVGWBY 163 43.65 GBP 08:46:29 London Stock Exchange OPQBXVGWES 116 43.64 GBP 08:46:46 London Stock Exchange OPQBXVGWFS 19 43.64 GBP 08:46:46 London Stock Exchange OPQBXVGWFT 132 43.63 GBP 08:47:02 London Stock Exchange OPQBXVGWFA 44 43.62 GBP 08:47:02 London Stock Exchange OPQBXVGWFB 48 43.62 GBP 08:47:03 London Stock Exchange OPQBXVGWFC 54 43.62 GBP 08:47:04 London Stock Exchange OPQBXVGWFD 56 43.62 GBP 08:47:05 London Stock Exchange OPQBXVGWFE 61 43.62 GBP 08:47:05 London Stock Exchange OPQBXVGWFF 138 43.59 GBP 08:47:56 London Stock Exchange OPQBXVGXG9 50 43.59 GBP 08:48:09 London Stock Exchange OPQBXVGXHH 49 43.59 GBP 08:48:17 London Stock Exchange OPQBXVGXHQ 95 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHA 100 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHB 102 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHC 48 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHD 235 43.58 GBP 08:48:24 London Stock Exchange OPQBXVGXIG 104 43.58 GBP 08:48:34 London Stock Exchange OPQBXVGXIA 40 43.58 GBP 08:48:38 London Stock Exchange OPQBXVGXJI 256 43.6 GBP 08:49:17 London Stock Exchange OPQBXVGXKX 72 43.59 GBP 08:49:31 London Stock Exchange OPQBXVGXLV 41 43.59 GBP 08:49:39 London Stock Exchange OPQBXVGXLY 41 43.59 GBP 08:49:47 London Stock Exchange OPQBXVGXL2 41 43.57 GBP 08:49:55 London Stock Exchange OPQBXVGXLB 223 43.52 GBP 08:50:40 London Stock Exchange OPQBXVGXOS 128 43.54 GBP 08:51:07 London Stock Exchange OPQBXVGXPP 40 43.57 GBP 08:51:14 London Stock Exchange OPQBXVGXPC 136 43.57 GBP 08:51:29 London Stock Exchange OPQBXVGXQ4 41 43.57 GBP 08:51:50 London Stock Exchange OPQBXVGXRS 200 43.61 GBP 08:52:38 London Stock Exchange OPQBXVGXTA 32 43.61 GBP 08:53:09 London Stock Exchange OPQBXVGXV0 159 43.61 GBP 08:53:09 London Stock Exchange OPQBXVGXV1 38 43.61 GBP 08:53:17 London Stock Exchange OPQBXVGXWI 39 43.61 GBP 08:53:25 London Stock Exchange OPQBXVGXW0 39 43.61 GBP 08:53:33 London Stock Exchange OPQBXVGXWB 100 43.61 GBP 08:53:34 London Stock Exchange OPQBXVGXXI 43 43.63 GBP 08:54:02 London Stock Exchange OPQBXVGXXB 40 43.63 GBP 08:54:10 London Stock Exchange OPQBXVGXYN 205 43.63 GBP 08:54:21 London Stock Exchange OPQBXVGXZP 145 43.64 GBP 08:54:49 London Stock Exchange OPQBXVGX1O 232 43.64 GBP 08:55:03 London Stock Exchange OPQBXVGX1A 316 43.62 GBP 08:55:30 London Stock Exchange OPQBXVGX28 200 43.61 GBP 08:55:51 London Stock Exchange OPQBXVGX3Q 45 43.61 GBP 08:55:51 London Stock Exchange OPQBXVGX3R 213 43.61 GBP 08:56:29 London Stock Exchange OPQBXVGX5I 272 43.6 GBP 08:56:56 London Stock Exchange OPQBXVGX5W 170 43.62 GBP 08:57:39 London Stock Exchange OPQBXVGX8Q 249 43.62 GBP 08:58:14 London Stock Exchange OPQBXVGX98 7 43.62 GBP 08:58:15 London Stock Exchange OPQBXVGX99 163 43.64 GBP 08:58:56 London Stock Exchange OPQBXVGXA5 143 43.62 GBP 09:00:11 London Stock Exchange OPQBXVGXDU 110 43.62 GBP 09:00:11 London Stock Exchange OPQBXVGXDV 249 43.61 GBP 09:00:13 London Stock Exchange OPQBXVGXEU 208 43.59 GBP 09:00:46 London Stock Exchange OPQBXVGYGU 120 43.59 GBP 09:00:46 London Stock Exchange OPQBXVGYGV 36 43.57 GBP 09:02:34 London Stock Exchange OPQBXVGYK5 38 43.56 GBP 09:02:40 London Stock Exchange OPQBXVGYKE 139 43.57 GBP 09:03:02 London Stock Exchange OPQBXVGYLF 44 43.57 GBP 09:03:09 London Stock Exchange OPQBXVGYMI 38 43.57 GBP 09:03:15 London Stock Exchange OPQBXVGYM8 103 43.58 GBP 09:03:27 London Stock Exchange OPQBXVGYNR 36 43.58 GBP 09:03:37 London Stock Exchange OPQBXVGYOZ 120 43.56 GBP 09:03:43 London Stock Exchange OPQBXVGYO8 38 43.58 GBP 09:03:43 London Stock Exchange OPQBXVGYOB 349 43.57 GBP 09:04:11 London Stock Exchange OPQBXVGYQK 53 43.58 GBP 09:05:07 London Stock Exchange OPQBXVGYRX 306 43.58 GBP 09:05:23 London Stock Exchange OPQBXVGYS0 131 43.58 GBP 09:05:56 London Stock Exchange OPQBXVGYTU 156 43.6 GBP 09:06:18 London Stock Exchange OPQBXVGYU5 238 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXC 100 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXE 95 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXF 87 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYG 43 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYH 82 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYO 243 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYP 275 43.58 GBP 09:07:37 London Stock Exchange OPQBXVGYZM 88 43.58 GBP 09:07:39 London Stock Exchange OPQBXVGYZO 37 43.6 GBP 09:08:23 London Stock Exchange OPQBXVGY1K 194 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4Q 100 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4R 152 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4S 187 43.61 GBP 09:10:11 London Stock Exchange OPQBXVGY54 81 43.6 GBP 09:12:04 London Stock Exchange OPQBXVGYAJ 165 43.6 GBP 09:12:04 London Stock Exchange OPQBXVGYAK 307 43.59 GBP 09:13:44 London Stock Exchange OPQBXVGYEL 193 43.6 GBP 09:14:01 London Stock Exchange OPQBXVGYE8 57 43.58 GBP 09:14:51 London Stock Exchange OPQBXVGZHO 150 43.57 GBP 09:15:17 London Stock Exchange OPQBXVGZI9 324 43.73 GBP 09:16:35 London Stock Exchange OPQBXVGZNI 242 43.7 GBP 09:17:57 London Stock Exchange OPQBXVGZPC 304 43.67 GBP 09:18:50 London Stock Exchange OPQBXVGZSE 137 43.64 GBP 09:19:08 London Stock Exchange OPQBXVGZUU 47 43.67 GBP 09:19:41 London Stock Exchange OPQBXVGZV4 47 43.67 GBP 09:19:42 London Stock Exchange OPQBXVGZV5 47 43.67 GBP 09:19:42 London Stock Exchange OPQBXVGZV6 57 43.67 GBP 09:20:05 London Stock Exchange OPQBXVGZW6 55 43.67 GBP 09:20:11 London Stock Exchange OPQBXVGZWD 55 43.67 GBP 09:20:12 London Stock Exchange OPQBXVGZWE 45 43.67 GBP 09:20:13 London Stock Exchange OPQBXVGZWF 10 43.67 GBP 09:20:13 London Stock Exchange OPQBXVGZXG 55 43.67 GBP 09:20:14 London Stock Exchange OPQBXVGZXH 30 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXI 25 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXJ 46 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXK 9 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXL 55 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXM 36 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXN 19 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXO 55 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX1 21 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX2 36 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX3 47 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX4 10 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX5 57 43.67 GBP 09:20:18 London Stock Exchange OPQBXVGZX6 57 43.67 GBP 09:20:18 London Stock Exchange OPQBXVGZX7 34 43.67 GBP 09:20:19 London Stock Exchange OPQBXVGZX8 23 43.67 GBP 09:20:19 London Stock Exchange OPQBXVGZX9 57 43.67 GBP 09:20:20 London Stock Exchange OPQBXVGZXA 58 43.65 GBP 09:20:21 London Stock Exchange OPQBXVGZXC 39 43.63 GBP 09:20:28 London Stock Exchange OPQBXVGZYD 52 43.63 GBP 09:20:39 London Stock Exchange OPQBXVGZZL 39 43.63 GBP 09:20:47 London Stock Exchange OPQBXVGZZM 38 43.63 GBP 09:20:55 London Stock Exchange OPQBXVGZZP 100 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0R 95 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0S 16 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0T 178 43.65 GBP 09:22:25 London Stock Exchange OPQBXVGZ1Q 46 43.65 GBP 09:22:26 London Stock Exchange OPQBXVGZ1R 121 43.65 GBP 09:23:05 London Stock Exchange OPQBXVGZ2Z 66 43.65 GBP 09:23:05 London Stock Exchange OPQBXVGZ20 43 43.65 GBP 09:23:14 London Stock Exchange OPQBXVGZ22 43 43.65 GBP 09:23:23 London Stock Exchange OPQBXVGZ24 66 43.65 GBP 09:25:03 London Stock Exchange OPQBXVGZ9X 271 43.63 GBP 09:27:04 London Stock Exchange OPQBXVGZCQ 53 43.63 GBP 09:27:04 London Stock Exchange OPQBXVGZCR 101 43.64 GBP 09:27:46 London Stock Exchange OPQBXVGZCB 13 43.64 GBP 09:28:04 London Stock Exchange OPQBXVGZCF 87 43.64 GBP 09:28:04 London Stock Exchange OPQBXVGZDG 100 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDV 77 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDX 37 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDY 114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZDZ 114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZD0 114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZD1 113 43.64 GBP 09:28:07 London Stock Exchange OPQBXVGZD2 338 43.64 GBP 09:33:41 London Stock Exchange OPQBXVG0OV 38 43.64 GBP 09:34:33 London Stock Exchange OPQBXVG0PB 39 43.64 GBP 09:34:34 London Stock Exchange OPQBXVG0PC 55 43.63 GBP 09:34:35 London Stock Exchange OPQBXVG0PE 56 43.63 GBP 09:34:36 London Stock Exchange OPQBXVG0QG 57 43.63 GBP 09:34:37 London Stock Exchange OPQBXVG0QI 58 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QJ 60 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QK 60 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QN 62 43.63 GBP 09:34:39 London Stock Exchange OPQBXVG0QO 63 43.63 GBP 09:34:40 London Stock Exchange OPQBXVG0QP 65 43.63 GBP 09:34:40 London Stock Exchange OPQBXVG0QQ 66 43.63 GBP 09:34:41 London Stock Exchange OPQBXVG0QR 67 43.63 GBP 09:34:41 London Stock Exchange OPQBXVG0QS 17 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QT 51 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QU 69 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QV 2 43.63 GBP 09:34:43 London Stock Exchange OPQBXVG0QW 69 43.63 GBP 09:34:43 London Stock Exchange OPQBXVG0QX 59 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0QY 13 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0QZ 69 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0Q0 51 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q1 20 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q2 72 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q3 45 43.63 GBP 09:34:46 London Stock Exchange OPQBXVG0Q4 27 43.63 GBP 09:34:46 London Stock Exchange OPQBXVG0Q5 74 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q6 42 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q7 34 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q8 57 43.63 GBP 09:34:48 London Stock Exchange OPQBXVG0Q9 43 43.63 GBP 09:34:56 London Stock Exchange OPQBXVG0QA 6 43.63 GBP 09:35:05 London Stock Exchange OPQBXVG0RJ 32 43.63 GBP 09:35:05 London Stock Exchange OPQBXVG0RK 40 43.63 GBP 09:35:16 London Stock Exchange OPQBXVG0RO 36 43.63 GBP 09:35:26 London Stock Exchange OPQBXVG0RX 36 43.63 GBP 09:35:38 London Stock Exchange OPQBXVG0SS 3 43.63 GBP 09:35:38 London Stock Exchange OPQBXVG0ST 40 43.63 GBP 09:35:48 London Stock Exchange OPQBXVG0S5 36 43.63 GBP 09:35:59 London Stock Exchange OPQBXVG0S9 40 43.63 GBP 09:36:09 London Stock Exchange OPQBXVG0TR 40 43.63 GBP 09:36:20 London Stock Exchange OPQBXVG0UT 40 43.63 GBP 09:36:31 London Stock Exchange OPQBXVG0U3 246 43.62 GBP 09:36:46 London Stock Exchange OPQBXVG0VH 40 43.58 GBP 09:37:50 London Stock Exchange OPQBXVG0X5 119 43.61 GBP 09:38:23 London Stock Exchange OPQBXVG0ZM 40 43.61 GBP 09:38:34 London Stock Exchange OPQBXVG0Z0 36 43.61 GBP 09:38:44 London Stock Exchange OPQBXVG0ZC 40 43.6 GBP 09:38:55 London Stock Exchange OPQBXVG00J 285 43.58 GBP 09:39:00 London Stock Exchange OPQBXVG00N 107 43.59 GBP 09:39:11 London Stock Exchange OPQBXVG00B 129 43.59 GBP 09:39:11 London Stock Exchange OPQBXVG00C 144 43.63 GBP 09:41:31 London Stock Exchange OPQBXVG04W 267 43.61 GBP 09:43:09 London Stock Exchange OPQBXVG08W 266 43.61 GBP 09:43:44 London Stock Exchange OPQBXVG09Q 301 43.63 GBP 09:45:21 London Stock Exchange OPQBXVG0D1 115 43.63 GBP 09:45:21 London Stock Exchange OPQBXVG0D2 264 43.64 GBP 09:49:35 London Stock Exchange OPQBXVG1PK 314 43.65 GBP 09:50:35 London Stock Exchange OPQBXVG1RQ 511 43.68 GBP 09:55:30 London Stock Exchange OPQBXVG13H 485 43.675 GBP 09:55:30 London Stock Exchange OPQBXVG13K 296 43.67 GBP 09:57:18 London Stock Exchange OPQBXVG176 60 43.65 GBP 09:59:36 London Stock Exchange OPQBXVG1BO 141 43.65 GBP 09:59:36 London Stock Exchange OPQBXVG1BP 64 43.65 GBP 10:00:26 London Stock Exchange OPQBXVG1DI 176 43.65 GBP 10:00:26 London Stock Exchange OPQBXVG1DJ 50 43.64 GBP 10:01:58 London Stock Exchange OPQBXVG2J5 469 43.64 GBP 10:01:58 London Stock Exchange OPQBXVG2J6 373 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LV 118 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LX 396 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LY 132 43.62 GBP 10:02:17 London Stock Exchange OPQBXVG2M0 162 43.62 GBP 10:02:17 London Stock Exchange OPQBXVG2M1 345 43.62 GBP 10:05:01 London Stock Exchange OPQBXVG2SA 237 43.62 GBP 10:05:02 London Stock Exchange OPQBXVG2SB 741 43.63 GBP 10:06:28 London Stock Exchange OPQBXVG2V5 152 43.65 GBP 10:11:08 London Stock Exchange OPQBXVG2C3 298 43.67 GBP 10:12:59 London Stock Exchange OPQBXVG3HF 166 43.66 GBP 10:13:18 London Stock Exchange OPQBXVG3JJ 346 43.65 GBP 10:15:57 London Stock Exchange OPQBXVG3RU 112 43.65 GBP 10:17:44 London Stock Exchange OPQBXVG3U8 38 43.65 GBP 10:17:52 London Stock Exchange OPQBXVG3VR 42 43.65 GBP 10:18:01 London Stock Exchange OPQBXVG3V3 75 43.65 GBP 10:18:17 London Stock Exchange OPQBXVG3WI 37 43.65 GBP 10:18:25 London Stock Exchange OPQBXVG3WJ 42 43.65 GBP 10:18:34 London Stock Exchange OPQBXVG3WM 42 43.65 GBP 10:18:43 London Stock Exchange OPQBXVG3W8 38 43.65 GBP 10:18:51 London Stock Exchange OPQBXVG3XI 37 43.65 GBP 10:18:59 London Stock Exchange OPQBXVG3XS 42 43.65 GBP 10:19:08 London Stock Exchange OPQBXVG3XX 42 43.65 GBP 10:19:17 London Stock Exchange OPQBXVG3X4 43 43.65 GBP 10:19:26 London Stock Exchange OPQBXVG3YO 42 43.65 GBP 10:19:35 London Stock Exchange OPQBXVG3YS 37 43.65 GBP 10:19:43 London Stock Exchange OPQBXVG3YF 42 43.65 GBP 10:19:52 London Stock Exchange OPQBXVG3ZL 38 43.65 GBP 10:20:00 London Stock Exchange OPQBXVG3Z5 29 43.65 GBP 10:20:19 London Stock Exchange OPQBXVG30Y 37 43.65 GBP 10:20:19 London Stock Exchange OPQBXVG30Z 39 43.65 GBP 10:20:30 London Stock Exchange OPQBXVG30C 39 43.65 GBP 10:20:41 London Stock Exchange OPQBXVG31S 38 43.65 GBP 10:20:52 London Stock Exchange OPQBXVG32H 159 43.64 GBP 10:20:55 London Stock Exchange OPQBXVG32N 256 43.64 GBP 10:20:55 London Stock Exchange OPQBXVG32O 181 43.64 GBP 10:21:02 London Stock Exchange OPQBXVG331 206 43.65 GBP 10:21:56 London Stock Exchange OPQBXVG348 260 43.64 GBP 10:23:08 London Stock Exchange OPQBXVG36J 98 43.64 GBP 10:23:08 London Stock Exchange OPQBXVG36K 293 43.67 GBP 10:26:52 London Stock Exchange OPQBXVG3CA 289 43.67 GBP 10:27:32 London Stock Exchange OPQBXVG3EQ 216 43.67 GBP 10:27:32 London Stock Exchange OPQBXVG3ET 257 43.66 GBP 10:28:07 London Stock Exchange OPQBXVG4H6 271 43.66 GBP 10:28:07 London Stock Exchange OPQBXVG4H7 399 43.65 GBP 10:28:14 London Stock Exchange OPQBXVG4IJ 291 43.65 GBP 10:30:36 London Stock Exchange OPQBXVG4L7 466 43.67 GBP 10:31:15 London Stock Exchange OPQBXVG4OC 486 43.68 GBP 10:32:41 London Stock Exchange OPQBXVG4T4 152 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YN 106 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YO 100 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YR 50 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YS 29 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YT 123 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YV 299 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZU 130 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZW 85 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZX 411 43.67 GBP 10:35:24 London Stock Exchange OPQBXVG40V 90 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG401 300 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG402 117 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG403 80 43.67 GBP 10:35:44 London Stock Exchange OPQBXVG410 42 43.67 GBP 10:36:02 London Stock Exchange OPQBXVG44U 96 43.68 GBP 10:43:39 London Stock Exchange OPQBXVG5K0 72 43.67 GBP 10:44:01 London Stock Exchange OPQBXVG5LJ 129 43.67 GBP 10:44:33 London Stock Exchange OPQBXVG5L8 70 43.67 GBP 10:44:53 London Stock Exchange OPQBXVG5NG 54 43.67 GBP 10:44:53 London Stock Exchange OPQBXVG5NK 41 43.67 GBP 10:45:01 London Stock Exchange OPQBXVG5OL 70 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T2 24 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T8 25 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T9 47 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5TA 248 43.64 GBP 10:47:06 London Stock Exchange OPQBXVG5VG 277 43.61 GBP 10:49:39 London Stock Exchange OPQBXVG50N 337 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG55F 7 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG56G 234 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG56H 258 43.62 GBP 10:54:48 London Stock Exchange OPQBXVG5FU 185 43.67 GBP 10:58:24 London Stock Exchange OPQBXVG6M1 251 43.665 GBP 10:58:24 London Stock Exchange OPQBXVG6M4 194 43.66 GBP 10:58:55 London Stock Exchange OPQBXVG6NP 228 43.65 GBP 11:00:12 London Stock Exchange OPQBXVG6P6 293 43.67 GBP 11:01:25 London Stock Exchange OPQBXVG6TI 262 43.66 GBP 11:01:27 London Stock Exchange OPQBXVG6TK 90 43.66 GBP 11:01:27 London Stock Exchange OPQBXVG6TL 44 43.65 GBP 11:02:03 London Stock Exchange OPQBXVG6UN 261 43.65 GBP 11:02:03 London Stock Exchange OPQBXVG6UO 134 43.65 GBP 11:07:40 London Stock Exchange OPQBXVG624 123 43.66 GBP 11:09:33 London Stock Exchange OPQBXVG65G 261 43.66 GBP 11:09:33 London Stock Exchange OPQBXVG65H 159 43.65 GBP 11:10:01 London Stock Exchange OPQBXVG65F 173 43.65 GBP 11:10:01 London Stock Exchange OPQBXVG66G 161 43.65 GBP 11:14:55 London Stock Exchange OPQBXVG7GE 190 43.65 GBP 11:15:26 London Stock Exchange OPQBXVG7H2 62 43.65 GBP 11:15:26 London Stock Exchange OPQBXVG7H3 233 43.64 GBP 11:16:09 London Stock Exchange OPQBXVG7JY 582 43.63 GBP 11:17:04 London Stock Exchange OPQBXVG7L9 91 43.63 GBP 11:17:07 London Stock Exchange OPQBXVG7MJ 21 43.63 GBP 11:17:07 London Stock Exchange OPQBXVG7MK 130 43.62 GBP 11:17:38 London Stock Exchange OPQBXVG7MV 374 43.62 GBP 11:17:38 London Stock Exchange OPQBXVG7MW 47 43.61 GBP 11:18:28 London Stock Exchange OPQBXVG7O4 278 43.61 GBP 11:18:28 London Stock Exchange OPQBXVG7O5 211 43.59 GBP 11:18:53 London Stock Exchange OPQBXVG7PN 91 43.58 GBP 11:18:53 London Stock Exchange OPQBXVG7PV 11 43.57 GBP 11:18:58 London Stock Exchange OPQBXVG7P2 49 43.57 GBP 11:18:58 London Stock Exchange OPQBXVG7P3 41 43.58 GBP 11:19:05 London Stock Exchange OPQBXVG7PF 128 43.57 GBP 11:20:30 London Stock Exchange OPQBXVG7R6 193 43.58 GBP 11:21:05 London Stock Exchange OPQBXVG7SS 164 43.59 GBP 11:22:51 London Stock Exchange OPQBXVG7TF 205 43.58 GBP 11:23:21 London Stock Exchange OPQBXVG7U3 53 43.57 GBP 11:24:19 London Stock Exchange OPQBXVG7YJ 255 43.57 GBP 11:25:08 London Stock Exchange OPQBXVG7Z6 233 43.58 GBP 11:27:02 London Stock Exchange OPQBXVG72W 48 43.58 GBP 11:28:13 London Stock Exchange OPQBXVG75G 240 43.58 GBP 11:28:13 London Stock Exchange OPQBXVG75H 153 43.57 GBP 11:28:48 London Stock Exchange OPQBXVG76Y 268 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG781 24 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG782 138 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG789 74 43.55 GBP 11:30:36 London Stock Exchange OPQBXVG7A3 72 43.54 GBP 11:30:59 London Stock Exchange OPQBXVG7BG 158 43.54 GBP 11:31:39 London Stock Exchange OPQBXVG7C6 74 43.53 GBP 11:31:58 London Stock Exchange OPQBXVG7DV 214 43.53 GBP 11:33:14 London Stock Exchange OPQBXVG7F5 158 43.52 GBP 11:34:09 London Stock Exchange OPQBXVG8HG 52 43.51 GBP 11:34:09 London Stock Exchange OPQBXVG8HH 367 43.57 GBP 11:37:45 London Stock Exchange OPQBXVG8LE 336 43.57 GBP 11:39:18 London Stock Exchange OPQBXVG8NV 327 43.56 GBP 11:40:30 London Stock Exchange OPQBXVG8O7 51 43.54 GBP 11:40:31 London Stock Exchange OPQBXVG8PH 188 43.54 GBP 11:40:39 London Stock Exchange OPQBXVG8PL 226 43.57 GBP 11:42:50 London Stock Exchange OPQBXVG8RB 191 43.56 GBP 11:43:25 London Stock Exchange OPQBXVG8SA 78 43.56 GBP 11:43:25 London Stock Exchange OPQBXVG8SB 322 43.64 GBP 11:45:59 London Stock Exchange OPQBXVG8YI 284 43.62 GBP 11:46:38 London Stock Exchange OPQBXVG8ZE 127 43.61 GBP 11:46:40 London Stock Exchange OPQBXVG80J 208 43.6 GBP 11:49:07 London Stock Exchange OPQBXVG82U 125 43.6 GBP 11:49:07 London Stock Exchange OPQBXVG82V 95 43.59 GBP 11:49:13 London Stock Exchange OPQBXVG82Y 159 43.58 GBP 11:50:39 London Stock Exchange OPQBXVG84Q 236 43.57 GBP 11:52:51 London Stock Exchange OPQBXVG88A 175 43.56 GBP 11:53:05 London Stock Exchange OPQBXVG89M 164 43.55 GBP 11:54:24 London Stock Exchange OPQBXVG89D 390 43.56 GBP 11:57:11 London Stock Exchange OPQBXVG8CF 206 43.55 GBP 11:57:23 London Stock Exchange OPQBXVG8DV 188 43.55 GBP 11:58:53 London Stock Exchange OPQBXVG9IE 144 43.53 GBP 11:59:25 London Stock Exchange OPQBXVG9JF 262 43.52 GBP 12:00:35 London Stock Exchange OPQBXVG9ML 116 43.52 GBP 12:01:53 London Stock Exchange OPQBXVG9N3 47 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9O9 177 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9OA 114 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9OD 120 43.5 GBP 12:03:01 London Stock Exchange OPQBXVG9P6 78 43.5 GBP 12:03:25 London Stock Exchange OPQBXVG9QI 351 43.52 GBP 12:06:15 London Stock Exchange OPQBXVG9TU 295 43.48 GBP 12:08:26 London Stock Exchange OPQBXVG9X4 583 43.46 GBP 12:08:27 London Stock Exchange OPQBXVG9X8 355 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG947 53 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG948 187 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG949 262 43.43 GBP 12:11:40 London Stock Exchange OPQBXVG95Y 39 43.43 GBP 12:11:44 London Stock Exchange OPQBXVG958 151 43.42 GBP 12:13:05 London Stock Exchange OPQBXVG97C 75 43.41 GBP 12:13:05 London Stock Exchange OPQBXVG98I 115 43.4 GBP 12:13:08 London Stock Exchange OPQBXVG98M 29 43.41 GBP 12:15:59 London Stock Exchange OPQBXVG9C5 301 43.41 GBP 12:15:59 London Stock Exchange OPQBXVG9C6 166 43.4 GBP 12:16:02 London Stock Exchange OPQBXVG9CD 110 43.4 GBP 12:17:18 London Stock Exchange OPQBXVGAG3 13 43.39 GBP 12:17:32 London Stock Exchange OPQBXVGAHQ 230 43.39 GBP 12:17:32 London Stock Exchange OPQBXVGAHR 48 43.38 GBP 12:17:36 London Stock Exchange OPQBXVGAHT 39 43.38 GBP 12:17:57 London Stock Exchange OPQBXVGAH3 515 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMB 81 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMC 183 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMD 175 43.38 GBP 12:22:16 London Stock Exchange OPQBXVGAN2 116 43.39 GBP 12:22:44 London Stock Exchange OPQBXVGAPV 127 43.39 GBP 12:22:44 London Stock Exchange OPQBXVGAPZ 118 43.38 GBP 12:23:00 London Stock Exchange OPQBXVGARS 178 43.38 GBP 12:24:01 London Stock Exchange OPQBXVGAS0 241 43.38 GBP 12:24:02 London Stock Exchange OPQBXVGAS2 396 43.39 GBP 12:26:30 London Stock Exchange OPQBXVGAXB 303 43.38 GBP 12:27:47 London Stock Exchange OPQBXVGAZ8 482 43.36 GBP 12:28:58 London Stock Exchange OPQBXVGA2G 96 43.36 GBP 12:28:58 London Stock Exchange OPQBXVGA2H 257 43.34 GBP 12:29:17 London Stock Exchange OPQBXVGA24 51 43.39 GBP 12:33:44 London Stock Exchange OPQBXVGAAQ 52 43.39 GBP 12:33:45 London Stock Exchange OPQBXVGAAR 86 43.39 GBP 12:33:45 London Stock Exchange OPQBXVGAAS 39 43.39 GBP 12:33:54 London Stock Exchange OPQBXVGAAU 43 43.4 GBP 12:34:05 London Stock Exchange OPQBXVGABM 39 43.4 GBP 12:34:15 London Stock Exchange OPQBXVGABQ 191 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABS 67 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABT 86 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABU 387 43.38 GBP 12:35:34 London Stock Exchange OPQBXVGAC9 448 43.37 GBP 12:36:45 London Stock Exchange OPQBXVGAEP 39 43.39 GBP 12:39:22 London Stock Exchange OPQBXVGBH9 40 43.39 GBP 12:39:32 London Stock Exchange OPQBXVGBHD 40 43.39 GBP 12:39:42 London Stock Exchange OPQBXVGBIP 36 43.39 GBP 12:39:51 London Stock Exchange OPQBXVGBIU 40 43.39 GBP 12:40:01 London Stock Exchange OPQBXVGBIZ 94 43.4 GBP 12:40:44 London Stock Exchange OPQBXVGBK1 76 43.4 GBP 12:40:45 London Stock Exchange OPQBXVGBK3 39 43.4 GBP 12:40:55 London Stock Exchange OPQBXVGBKF 39 43.4 GBP 12:41:05 London Stock Exchange OPQBXVGBLI 39 43.4 GBP 12:41:15 London Stock Exchange OPQBXVGBLP 281 43.39 GBP 12:41:23 London Stock Exchange OPQBXVGBLV 41 43.39 GBP 12:42:38 London Stock Exchange OPQBXVGBNC 391 43.42 GBP 12:45:13 London Stock Exchange OPQBXVGBQF 50 43.42 GBP 12:45:14 London Stock Exchange OPQBXVGBRG 564 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBR8 223 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBR9 140 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBRA 200 43.42 GBP 12:45:48 London Stock Exchange OPQBXVGBSI 295 43.41 GBP 12:45:56 London Stock Exchange OPQBXVGBS7 6 43.4 GBP 12:46:04 London Stock Exchange OPQBXVGBUQ 33 43.4 GBP 12:46:04 London Stock Exchange OPQBXVGBUR 127 43.41 GBP 12:48:16 London Stock Exchange OPQBXVGBX7 100 43.41 GBP 12:48:16 London Stock Exchange OPQBXVGBX8 144 43.42 GBP 12:49:09 London Stock Exchange OPQBXVGBZG 292 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB21 3 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB22 201 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB24 106 43.41 GBP 12:51:42 London Stock Exchange OPQBXVGB3L 75 43.41 GBP 12:53:30 London Stock Exchange OPQBXVGB5W 171 43.41 GBP 12:53:30 London Stock Exchange OPQBXVGB5X 161 43.4 GBP 12:54:25 London Stock Exchange OPQBXVGB6I 318 43.39 GBP 12:54:50 London Stock Exchange OPQBXVGB62 138 43.43 GBP 12:59:55 London Stock Exchange OPQBXVGBC9 324 43.42 GBP 13:00:03 London Stock Exchange OPQBXVGBDL 463 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBDF 7 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEG 9 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEH 64 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEI 27 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEJ 44 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEK 19 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEL 94 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEM 204 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEN 150 43.4 GBP 13:00:50 London Stock Exchange OPQBXVGBE1 18 43.39 GBP 13:00:59 London Stock Exchange OPQBXVGBE3 79 43.38 GBP 13:01:11 London Stock Exchange OPQBXVGBFC 40 43.36 GBP 13:01:26 London Stock Exchange OPQBXVGCGX 155 43.35 GBP 13:02:18 London Stock Exchange OPQBXVGCHS 101 43.35 GBP 13:02:18 London Stock Exchange OPQBXVGCHT 40 43.34 GBP 13:02:33 London Stock Exchange OPQBXVGCH1 150 43.34 GBP 13:03:29 London Stock Exchange OPQBXVGCIV 347 43.35 GBP 13:07:08 London Stock Exchange OPQBXVGCRE 363 43.33 GBP 13:07:08 London Stock Exchange OPQBXVGCSQ 162 43.32 GBP 13:07:12 London Stock Exchange OPQBXVGCS7 141 43.32 GBP 13:07:12 London Stock Exchange OPQBXVGCS8 260 43.37 GBP 13:09:17 London Stock Exchange OPQBXVGCXR 151 43.37 GBP 13:09:23 London Stock Exchange OPQBXVGCXS 120 43.36 GBP 13:09:59 London Stock Exchange OPQBXVGCY4 429 43.37 GBP 13:12:23 London Stock Exchange OPQBXVGC1L 119 43.38 GBP 13:16:07 London Stock Exchange OPQBXVGC9W 41 43.45 GBP 13:20:57 London Stock Exchange OPQBXVGDLS 220 43.44 GBP 13:20:57 London Stock Exchange OPQBXVGDLW 100 43.44 GBP 13:22:33 London Stock Exchange OPQBXVGDN9 39 43.44 GBP 13:22:35 London Stock Exchange OPQBXVGDNC 37 43.44 GBP 13:22:45 London Stock Exchange OPQBXVGDOR 270 43.43 GBP 13:22:54 London Stock Exchange OPQBXVGDO2 41 43.43 GBP 13:24:10 London Stock Exchange OPQBXVGDP7 221 43.42 GBP 13:24:12 London Stock Exchange OPQBXVGDPA 33 43.42 GBP 13:25:19 London Stock Exchange OPQBXVGDRY 7 43.42 GBP 13:25:19 London Stock Exchange OPQBXVGDRZ 25 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR0 9 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR1 3 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR2 34 43.42 GBP 13:25:37 London Stock Exchange OPQBXVGDR6 3 43.42 GBP 13:25:37 London Stock Exchange OPQBXVGDR7 41 43.42 GBP 13:25:47 London Stock Exchange OPQBXVGDR9 170 43.41 GBP 13:26:01 London Stock Exchange OPQBXVGDSH 559 43.4 GBP 13:26:07 London Stock Exchange OPQBXVGDSN 34 43.39 GBP 13:28:55 London Stock Exchange OPQBXVGDV9 6 43.39 GBP 13:28:55 London Stock Exchange OPQBXVGDVA 37 43.38 GBP 13:29:04 London Stock Exchange OPQBXVGDWJ 180 43.36 GBP 13:29:05 London Stock Exchange OPQBXVGDWL 117 43.35 GBP 13:29:14 London Stock Exchange OPQBXVGDW4 174 43.33 GBP 13:29:22 London Stock Exchange OPQBXVGDW8 171 43.32 GBP 13:29:27 London Stock Exchange OPQBXVGDXH 93 43.31 GBP 13:29:27 London Stock Exchange OPQBXVGDXJ 166 43.34 GBP 13:29:37 London Stock Exchange OPQBXVGDX3 56 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX4 112 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX5 56 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX8 114 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX9 84 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXA 56 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXB 32 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXC 4 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXD 56 43.34 GBP 13:29:40 London Stock Exchange OPQBXVGDXE 56 43.34 GBP 13:29:41 London Stock Exchange OPQBXVGDXF 107 43.34 GBP 13:29:41 London Stock Exchange OPQBXVGDYG 57 43.34 GBP 13:29:42 London Stock Exchange OPQBXVGDYH 54 43.34 GBP 13:29:50 London Stock Exchange OPQBXVGDYN 42 43.33 GBP 13:30:00 London Stock Exchange OPQBXVGDZ4 96 43.34 GBP 13:30:15 London Stock Exchange OPQBXVGD00 30 43.31 GBP 13:30:17 London Stock Exchange OPQBXVGD0A 32 43.3 GBP 13:30:17 London Stock Exchange OPQBXVGD0C 61 43.29 GBP 13:30:21 London Stock Exchange OPQBXVGD1I 56 43.29 GBP 13:30:44 London Stock Exchange OPQBXVGD2N 36 43.29 GBP 13:30:50 London Stock Exchange OPQBXVGD2Y 37 43.29 GBP 13:30:56 London Stock Exchange OPQBXVGD21 144 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2B 32 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2C 551 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2D 99 43.26 GBP 13:31:00 London Stock Exchange OPQBXVGD3H 174 43.26 GBP 13:31:12 London Stock Exchange OPQBXVGD4R 288 43.29 GBP 13:32:12 London Stock Exchange OPQBXVGD6T 108 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD8Z 131 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD80 127 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD81 338 43.3 GBP 13:33:27 London Stock Exchange OPQBXVGD9K 279 43.35 GBP 13:35:00 London Stock Exchange OPQBXVGDCH 259 43.4 GBP 13:37:14 London Stock Exchange OPQBXVGDFG 176 43.38 GBP 13:37:23 London Stock Exchange OPQBXVGDFL 282 43.38 GBP 13:37:23 London Stock Exchange OPQBXVGDFM 201 43.36 GBP 13:40:57 London Stock Exchange OPQBXVGEKU 171 43.36 GBP 13:40:57 London Stock Exchange OPQBXVGEKV 287 43.36 GBP 13:40:58 London Stock Exchange OPQBXVGEK4 420 43.35 GBP 13:41:07 London Stock Exchange OPQBXVGEKA 236 43.34 GBP 13:43:12 London Stock Exchange OPQBXVGEOY 178 43.34 GBP 13:43:12 London Stock Exchange OPQBXVGEOZ 799 43.32 GBP 13:43:18 London Stock Exchange OPQBXVGEO8 207 43.31 GBP 13:43:20 London Stock Exchange OPQBXVGEPM 335 43.33 GBP 13:46:12 London Stock Exchange OPQBXVGETY 280 43.32 GBP 13:47:06 London Stock Exchange OPQBXVGEVV 258 43.32 GBP 13:47:06 London Stock Exchange OPQBXVGEVW 455 43.3 GBP 13:48:15 London Stock Exchange OPQBXVGEYU 79 43.28 GBP 13:48:18 London Stock Exchange OPQBXVGEY0 182 43.28 GBP 13:48:18 London Stock Exchange OPQBXVGEY1 169 43.27 GBP 13:48:21 London Stock Exchange OPQBXVGEYE 191 43.25 GBP 13:49:13 London Stock Exchange OPQBXVGE14 303 43.22 GBP 13:51:17 London Stock Exchange OPQBXVGE6J 448 43.22 GBP 13:51:18 London Stock Exchange OPQBXVGE6K 358 43.22 GBP 13:51:43 London Stock Exchange OPQBXVGE7N 6 43.21 GBP 13:52:12 London Stock Exchange OPQBXVGE8Q 139 43.21 GBP 13:52:12 London Stock Exchange OPQBXVGE8R 326 43.23 GBP 13:53:13 London Stock Exchange OPQBXVGEBB 141 43.24 GBP 13:53:44 London Stock Exchange OPQBXVGEEI 234 43.24 GBP 13:55:18 London Stock Exchange OPQBXVGFKI 160 43.24 GBP 13:55:18 London Stock Exchange OPQBXVGFKJ 255 43.25 GBP 13:56:42 London Stock Exchange OPQBXVGFML 421 43.24 GBP 13:57:12 London Stock Exchange OPQBXVGFM2 356 43.3 GBP 13:59:44 London Stock Exchange OPQBXVGFVW 15 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWK 129 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWL 300 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWM 25 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWN 48 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWR 34 43.27 GBP 14:00:06 London Stock Exchange OPQBXVGFWC 47 43.27 GBP 14:00:06 London Stock Exchange OPQBXVGFWD 419 43.33 GBP 14:03:12 London Stock Exchange OPQBXVGF13 402 43.33 GBP 14:04:40 London Stock Exchange OPQBXVGF33 208 43.34 GBP 14:08:24 London Stock Exchange OPQBXVGF8L 118 43.34 GBP 14:08:24 London Stock Exchange OPQBXVGF8M 361 43.35 GBP 14:09:27 London Stock Exchange OPQBXVGF94 61 43.35 GBP 14:09:27 London Stock Exchange OPQBXVGF95 495 43.35 GBP 14:10:13 London Stock Exchange OPQBXVGFA2 147 43.35 GBP 14:11:16 London Stock Exchange OPQBXVGFCK 164 43.35 GBP 14:11:16 London Stock Exchange OPQBXVGFCL 7 43.35 GBP 14:12:27 London Stock Exchange OPQBXVGFD0 134 43.35 GBP 14:12:27 London Stock Exchange OPQBXVGFD1 149 43.35 GBP 14:12:37 London Stock Exchange OPQBXVGFEK 73 43.35 GBP 14:12:37 London Stock Exchange OPQBXVGFEL 139 43.33 GBP 14:14:26 London Stock Exchange OPQBXVHGIU 167 43.33 GBP 14:14:26 London Stock Exchange OPQBXVHGIV 67 43.32 GBP 14:14:44 London Stock Exchange OPQBXVHGKH 275 43.32 GBP 14:14:44 London Stock Exchange OPQBXVHGKI 252 43.34 GBP 14:15:53 London Stock Exchange OPQBXVHGNX 173 43.34 GBP 14:15:53 London Stock Exchange OPQBXVHGNY 141 43.35 GBP 14:17:18 London Stock Exchange OPQBXVHGOF 64 43.35 GBP 14:17:18 London Stock Exchange OPQBXVHGPG 309 43.34 GBP 14:17:47 London Stock Exchange OPQBXVHGPX 286 43.35 GBP 14:18:06 London Stock Exchange OPQBXVHGQY 323 43.35 GBP 14:19:30 London Stock Exchange OPQBXVHGS9 231 43.35 GBP 14:19:46 London Stock Exchange OPQBXVHGTK 53 43.35 GBP 14:19:59 London Stock Exchange OPQBXVHGT0 664 43.35 GBP 14:19:59 London Stock Exchange OPQBXVHGT1 116 43.35 GBP 14:20:11 London Stock Exchange OPQBXVHGUQ 51 43.34 GBP 14:20:33 London Stock Exchange OPQBXVHGVJ 68 43.34 GBP 14:20:33 London Stock Exchange OPQBXVHGVL 348 43.34 GBP 14:23:47 London Stock Exchange OPQBXVHGZ4 127 43.33 GBP 14:23:52 London Stock Exchange OPQBXVHGZB 490 43.32 GBP 14:24:45 London Stock Exchange OPQBXVHG1S 117 43.31 GBP 14:27:19 London Stock Exchange OPQBXVHG58 161 43.31 GBP 14:27:50 London Stock Exchange OPQBXVHG6Z 411 43.3 GBP 14:28:06 London Stock Exchange OPQBXVHG63 211 43.35 GBP 14:29:22 London Stock Exchange OPQBXVHGBU 70 43.35 GBP 14:29:49 London Stock Exchange OPQBXVHGD9 34 43.35 GBP 14:29:50 London Stock Exchange OPQBXVHGDB 19 43.35 GBP 14:29:50 London Stock Exchange OPQBXVHGDC 32 43.35 GBP 14:29:55 London Stock Exchange OPQBXVHGEL 14 43.35 GBP 14:29:55 London Stock Exchange OPQBXVHGEM 103 43.37 GBP 14:30:00 London Stock Exchange OPQBXVHGFZ 224 43.37 GBP 14:30:03 London Stock Exchange OPQBXVHHG8 44 43.37 GBP 14:30:04 London Stock Exchange OPQBXVHHGC 63 43.37 GBP 14:30:05 London Stock Exchange OPQBXVHHHJ 52 43.37 GBP 14:30:20 London Stock Exchange OPQBXVHHJR 246 43.36 GBP 14:30:20 London Stock Exchange OPQBXVHHJT 39 43.37 GBP 14:30:33 London Stock Exchange OPQBXVHHK1 44 43.37 GBP 14:30:35 London Stock Exchange OPQBXVHHK7 66 43.38 GBP 14:30:38 London Stock Exchange OPQBXVHHLH 7 43.38 GBP 14:30:40 London Stock Exchange OPQBXVHHLJ 37 43.38 GBP 14:30:40 London Stock Exchange OPQBXVHHLK 44 43.38 GBP 14:30:42 London Stock Exchange OPQBXVHHMP 44 43.38 GBP 14:30:44 London Stock Exchange OPQBXVHHM5 41 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNG 3 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNH 143 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNL 124 43.38 GBP 14:30:48 London Stock Exchange OPQBXVHHNR 148 43.38 GBP 14:30:48 London Stock Exchange OPQBXVHHNT 124 43.37 GBP 14:31:05 London Stock Exchange OPQBXVHHPZ 151 43.36 GBP 14:31:05 London Stock Exchange OPQBXVHHP1 57 43.36 GBP 14:31:20 London Stock Exchange OPQBXVHHRY 44 43.36 GBP 14:31:22 London Stock Exchange OPQBXVHHR0 44 43.36 GBP 14:31:24 London Stock Exchange OPQBXVHHR3 43 43.36 GBP 14:31:26 London Stock Exchange OPQBXVHHR4 193 43.355 GBP 14:31:26 London Stock Exchange OPQBXVHHR6 49 43.37 GBP 14:31:37 London Stock Exchange OPQBXVHHTZ 168 43.38 GBP 14:31:39 London Stock Exchange OPQBXVHHUK 304 43.42 GBP 14:31:49 London Stock Exchange OPQBXVHHU7 77 43.42 GBP 14:32:02 London Stock Exchange OPQBXVHHVS 44 43.42 GBP 14:32:04 London Stock Exchange OPQBXVHHVU 30 43.42 GBP 14:32:06 London Stock Exchange OPQBXVHHVY 14 43.42 GBP 14:32:06 London Stock Exchange OPQBXVHHVZ 32 43.44 GBP 14:32:10 London Stock Exchange OPQBXVHHVB 169 43.435 GBP 14:32:10 London Stock Exchange OPQBXVHHVC 56 43.44 GBP 14:32:12 London Stock Exchange OPQBXVHHWJ 42 43.5 GBP 14:32:18 London Stock Exchange OPQBXVHHY8 50 43.5 GBP 14:32:18 London Stock Exchange OPQBXVHHY9 132 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZH 2 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZI 107 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZR 293 43.48 GBP 14:32:29 London Stock Exchange OPQBXVHHZ7 29 43.48 GBP 14:32:49 London Stock Exchange OPQBXVHH1U 32 43.48 GBP 14:32:49 London Stock Exchange OPQBXVHH1V 44 43.48 GBP 14:32:51 London Stock Exchange OPQBXVHH10 44 43.48 GBP 14:32:53 London Stock Exchange OPQBXVHH17 44 43.48 GBP 14:32:55 London Stock Exchange OPQBXVHH2J 44 43.48 GBP 14:32:57 London Stock Exchange OPQBXVHH2U 68 43.5 GBP 14:33:01 London Stock Exchange OPQBXVHH3G 20 43.5 GBP 14:33:01 London Stock Exchange OPQBXVHH3H 55 43.52 GBP 14:33:04 London Stock Exchange OPQBXVHH33 11 43.52 GBP 14:33:04 London Stock Exchange OPQBXVHH34 194 43.51 GBP 14:33:04 London Stock Exchange OPQBXVHH39 172 43.51 GBP 14:33:08 London Stock Exchange OPQBXVHH6T 125 43.5 GBP 14:33:16 London Stock Exchange OPQBXVHH70 182 43.49 GBP 14:33:23 London Stock Exchange OPQBXVHH8E 30 43.48 GBP 14:33:25 London Stock Exchange OPQBXVHH9I 418 43.48 GBP 14:33:25 London Stock Exchange OPQBXVHH9J 216 43.47 GBP 14:33:30 London Stock Exchange OPQBXVHH9O 190 43.48 GBP 14:33:31 London Stock Exchange OPQBXVHHAJ 286 43.48 GBP 14:33:40 London Stock Exchange OPQBXVHHBV 262 43.48 GBP 14:33:41 London Stock Exchange OPQBXVHHCV 343 43.47 GBP 14:33:44 London Stock Exchange OPQBXVHHC8 153 43.47 GBP 14:33:55 London Stock Exchange OPQBXVHHDO 107 43.47 GBP 14:33:57 London Stock Exchange OPQBXVHHDV 386 43.46 GBP 14:34:02 London Stock Exchange OPQBXVHHEK 247 43.45 GBP 14:34:03 London Stock Exchange OPQBXVHHEM 64 43.5 GBP 14:34:30 London Stock Exchange OPQBXVHIJI 190 43.5 GBP 14:34:30 London Stock Exchange OPQBXVHIJJ 267 43.51 GBP 14:35:04 London Stock Exchange OPQBXVHIOQ 192 43.53 GBP 14:35:19 London Stock Exchange OPQBXVHIRX 198 43.53 GBP 14:35:19 London Stock Exchange OPQBXVHIRY 120 43.54 GBP 14:35:21 London Stock Exchange OPQBXVHISQ 141 43.57 GBP 14:35:56 London Stock Exchange OPQBXVHIWG 132 43.56 GBP 14:36:02 London Stock Exchange OPQBXVHIXH 184 43.55 GBP 14:36:06 London Stock Exchange OPQBXVHIXC 266 43.55 GBP 14:36:06 London Stock Exchange OPQBXVHIXD 81 43.55 GBP 14:36:19 London Stock Exchange OPQBXVHIZ4 80 43.55 GBP 14:36:19 London Stock Exchange OPQBXVHIZ5 205 43.53 GBP 14:36:37 London Stock Exchange OPQBXVHI00 342 43.525 GBP 14:37:12 London Stock Exchange OPQBXVHI34 432 43.53 GBP 14:37:13 London Stock Exchange OPQBXVHI4M 165 43.54 GBP 14:37:37 London Stock Exchange OPQBXVHI5E 118 43.54 GBP 14:37:37 London Stock Exchange OPQBXVHI6Q 112 43.54 GBP 14:37:47 London Stock Exchange OPQBXVHI73 138 43.53 GBP 14:37:52 London Stock Exchange OPQBXVHI8L 202 43.53 GBP 14:37:52 London Stock Exchange OPQBXVHI8M 459 43.515 GBP 14:37:52 London Stock Exchange OPQBXVHI8W 140 43.52 GBP 14:37:52 London Stock Exchange OPQBXVHI8X 2 43.52 GBP 14:37:52 London Stock Exchange OPQBXVHI8Y 45 43.51 GBP 14:37:55 London Stock Exchange OPQBXVHI82 106 43.52 GBP 14:38:09 London Stock Exchange OPQBXVHI95 105 43.51 GBP 14:38:10 London Stock Exchange OPQBXVHI96 45 43.5 GBP 14:38:14 London Stock Exchange OPQBXVHIAU 45 43.5 GBP 14:38:15 London Stock Exchange OPQBXVHIAW 45 43.49 GBP 14:38:18 London Stock Exchange OPQBXVHIBG 45 43.47 GBP 14:38:21 London Stock Exchange OPQBXVHIB2 45 43.46 GBP 14:38:25 London Stock Exchange OPQBXVHICH 144 43.49 GBP 14:39:27 London Stock Exchange OPQBXVHJHV 222 43.5 GBP 14:40:18 London Stock Exchange OPQBXVHJNM 292 43.5 GBP 14:40:18 London Stock Exchange OPQBXVHJNN 428 43.49 GBP 14:40:28 London Stock Exchange OPQBXVHJNB 144 43.5 GBP 14:40:40 London Stock Exchange OPQBXVHJPY 234 43.49 GBP 14:40:46 London Stock Exchange OPQBXVHJQG 128 43.51 GBP 14:41:02 London Stock Exchange OPQBXVHJR7 308 43.5 GBP 14:41:07 London Stock Exchange OPQBXVHJSP 77 43.49 GBP 14:41:18 London Stock Exchange OPQBXVHJUM 172 43.49 GBP 14:41:18 London Stock Exchange OPQBXVHJUN 105 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZO 176 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZP 73 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZR 162 43.515 GBP 14:42:20 London Stock Exchange OPQBXVHJ04 54 43.52 GBP 14:42:23 London Stock Exchange OPQBXVHJ1X 180 43.52 GBP 14:42:24 London Stock Exchange OPQBXVHJ18 72 43.52 GBP 14:42:24 London Stock Exchange OPQBXVHJ19 124 43.52 GBP 14:42:45 London Stock Exchange OPQBXVHJ4K 66 43.52 GBP 14:42:50 London Stock Exchange OPQBXVHJ4O 42 43.52 GBP 14:42:50 London Stock Exchange OPQBXVHJ4P 44 43.52 GBP 14:42:53 London Stock Exchange OPQBXVHJ4X 9 43.52 GBP 14:42:53 London Stock Exchange OPQBXVHJ4Y 108 43.52 GBP 14:42:59 London Stock Exchange OPQBXVHJ5I 54 43.52 GBP 14:43:02 London Stock Exchange OPQBXVHJ5O 54 43.52 GBP 14:43:05 London Stock Exchange OPQBXVHJ5T 132 43.51 GBP 14:43:05 London Stock Exchange OPQBXVHJ5V 269 43.51 GBP 14:43:05 London Stock Exchange OPQBXVHJ5W 155 43.5 GBP 14:43:05 London Stock Exchange OPQBXVHJ54 168 43.49 GBP 14:43:07 London Stock Exchange OPQBXVHJ5E 149 43.53 GBP 14:43:40 London Stock Exchange OPQBXVHJ91 334 43.53 GBP 14:44:27 London Stock Exchange OPQBXVHJDL 675 43.53 GBP 14:45:17 London Stock Exchange OPQBXVHKG9 166 43.52 GBP 14:45:31 London Stock Exchange OPQBXVHKI5 154 43.52 GBP 14:45:45 London Stock Exchange OPQBXVHKLG 174 43.51 GBP 14:45:58 London Stock Exchange OPQBXVHKL4 242 43.51 GBP 14:45:58 London Stock Exchange OPQBXVHKL5 52 43.51 GBP 14:46:07 London Stock Exchange OPQBXVHKMX 19 43.52 GBP 14:46:13 London Stock Exchange OPQBXVHKMB 80 43.52 GBP 14:46:13 London Stock Exchange OPQBXVHKMC 49 43.52 GBP 14:46:16 London Stock Exchange OPQBXVHKMD 124 43.52 GBP 14:46:18 London Stock Exchange OPQBXVHKN1 28 43.52 GBP 14:46:26 London Stock Exchange OPQBXVHKOL 13 43.52 GBP 14:46:26 London Stock Exchange OPQBXVHKOM 115 43.52 GBP 14:46:33 London Stock Exchange OPQBXVHKOE 99 43.52 GBP 14:46:39 London Stock Exchange OPQBXVHKPW 49 43.52 GBP 14:46:42 London Stock Exchange OPQBXVHKQJ 16 43.52 GBP 14:46:45 London Stock Exchange OPQBXVHKQR 29 43.52 GBP 14:46:45 London Stock Exchange OPQBXVHKQS 37 43.52 GBP 14:46:47 London Stock Exchange OPQBXVHKQT 144 43.51 GBP 14:46:47 London Stock Exchange OPQBXVHKQV 195 43.51 GBP 14:46:47 London Stock Exchange OPQBXVHKQW 25 43.51 GBP 14:47:10 London Stock Exchange OPQBXVHKST 14 43.51 GBP 14:47:10 London Stock Exchange OPQBXVHKSU 50 43.51 GBP 14:47:13 London Stock Exchange OPQBXVHKSV 170 43.51 GBP 14:47:23 London Stock Exchange OPQBXVHKTB 52 43.5 GBP 14:47:25 London Stock Exchange OPQBXVHKU1 224 43.5 GBP 14:47:25 London Stock Exchange OPQBXVHKU2 283 43.495 GBP 14:47:25 London Stock Exchange OPQBXVHKU8 198 43.49 GBP 14:47:25 London Stock Exchange OPQBXVHKUA 125 43.51 GBP 14:48:25 London Stock Exchange OPQBXVHKZ6 435 43.51 GBP 14:48:25 London Stock Exchange OPQBXVHKZ7 116 43.52 GBP 14:48:33 London Stock Exchange OPQBXVHK0O 97 43.52 GBP 14:48:33 London Stock Exchange OPQBXVHK0P 95 43.53 GBP 14:51:07 London Stock Exchange OPQBXVHKAA 63 43.53 GBP 14:51:07 London Stock Exchange OPQBXVHKAB 287 43.525 GBP 14:51:07 London Stock Exchange OPQBXVHKAC 162 43.52 GBP 14:51:10 London Stock Exchange OPQBXVHKAF 112 43.53 GBP 14:51:24 London Stock Exchange OPQBXVHKB9 358 43.52 GBP 14:51:44 London Stock Exchange OPQBXVHKDZ 274 43.525 GBP 14:52:18 London Stock Exchange OPQBXVHKEO 216 43.52 GBP 14:52:19 London Stock Exchange OPQBXVHKES 30 43.52 GBP 14:52:20 London Stock Exchange OPQBXVHKEW 79 43.52 GBP 14:52:20 London Stock Exchange OPQBXVHKEX 68 43.52 GBP 14:52:23 London Stock Exchange OPQBXVHKED 52 43.53 GBP 14:52:26 London Stock Exchange OPQBXVHKFK 51 43.53 GBP 14:52:29 London Stock Exchange OPQBXVHKFV 51 43.53 GBP 14:52:32 London Stock Exchange OPQBXVHKFY 196 43.51 GBP 14:52:49 London Stock Exchange OPQBXVHLGL 160 43.51 GBP 14:52:53 London Stock Exchange OPQBXVHLGP 234 43.505 GBP 14:53:08 London Stock Exchange OPQBXVHLHI 365 43.5 GBP 14:53:12 London Stock Exchange OPQBXVHLHN 258 43.49 GBP 14:53:23 London Stock Exchange OPQBXVHLII 129 43.49 GBP 14:53:23 London Stock Exchange OPQBXVHLIJ 47 43.5 GBP 14:53:58 London Stock Exchange OPQBXVHLLG 51 43.49 GBP 14:54:01 London Stock Exchange OPQBXVHLLX 23 43.49 GBP 14:54:04 London Stock Exchange OPQBXVHLLZ 27 43.49 GBP 14:54:04 London Stock Exchange OPQBXVHLL0 6 43.49 GBP 14:54:09 London Stock Exchange OPQBXVHLLD 61 43.49 GBP 14:54:09 London Stock Exchange OPQBXVHLLE 50 43.49 GBP 14:54:11 London Stock Exchange OPQBXVHLML 67 43.5 GBP 14:54:15 London Stock Exchange OPQBXVHLMW 23 43.5 GBP 14:54:18 London Stock Exchange OPQBXVHLM0 27 43.5 GBP 14:54:18 London Stock Exchange OPQBXVHLM1 50 43.5 GBP 14:54:21 London Stock Exchange OPQBXVHLM5 22 43.5 GBP 14:54:24 London Stock Exchange OPQBXVHLMA 28 43.5 GBP 14:54:24 London Stock Exchange OPQBXVHLMB 37 43.5 GBP 14:54:27 London Stock Exchange OPQBXVHLMD 14 43.5 GBP 14:54:27 London Stock Exchange OPQBXVHLME 50 43.52 GBP 14:54:30 London Stock Exchange OPQBXVHLN7 50 43.52 GBP 14:54:33 London Stock Exchange OPQBXVHLNC 50 43.52 GBP 14:54:36 London Stock Exchange OPQBXVHLND 50 43.52 GBP 14:54:39 London Stock Exchange OPQBXVHLO4 50 43.52 GBP 14:54:42 London Stock Exchange OPQBXVHLOA 70 43.51 GBP 14:54:48 London Stock Exchange OPQBXVHLP9 48 43.51 GBP 14:54:49 London Stock Exchange OPQBXVHLPA 50 43.51 GBP 14:54:52 London Stock Exchange OPQBXVHLPE 5 43.51 GBP 14:54:55 London Stock Exchange OPQBXVHLQL 45 43.51 GBP 14:54:55 London Stock Exchange OPQBXVHLQM 330 43.5 GBP 14:55:03 London Stock Exchange OPQBXVHLQ9 189 43.52 GBP 14:55:30 London Stock Exchange OPQBXVHLS4 264 43.52 GBP 14:55:30 London Stock Exchange OPQBXVHLS5 487 43.51 GBP 14:55:36 London Stock Exchange OPQBXVHLS9 406 43.5 GBP 14:55:36 London Stock Exchange OPQBXVHLSC 22 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUD 28 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUE 300 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUF 442 43.49 GBP 14:56:01 London Stock Exchange OPQBXVHLVH 240 43.48 GBP 14:56:01 London Stock Exchange OPQBXVHLVL 171 43.49 GBP 14:56:01 London Stock Exchange OPQBXVHLVR 63 43.47 GBP 14:56:14 London Stock Exchange OPQBXVHLW4 205 43.47 GBP 14:56:14 London Stock Exchange OPQBXVHLW5 312 43.45 GBP 14:57:42 London Stock Exchange OPQBXVHL6P 191 43.44 GBP 14:57:56 London Stock Exchange OPQBXVHL7X 147 43.46 GBP 14:59:15 London Stock Exchange OPQBXVHMGP 369 43.45 GBP 14:59:27 London Stock Exchange OPQBXVHMH1 436 43.51 GBP 14:59:59 London Stock Exchange OPQBXVHMNR 374 43.51 GBP 14:59:59 London Stock Exchange OPQBXVHMNS 238 43.5 GBP 14:59:59 London Stock Exchange OPQBXVHMN0 177 43.5 GBP 14:59:59 London Stock Exchange OPQBXVHMN1 286 43.53 GBP 15:01:12 London Stock Exchange OPQBXVHMVG 96 43.53 GBP 15:01:13 London Stock Exchange OPQBXVHMVJ 581 43.53 GBP 15:01:43 London Stock Exchange OPQBXVHMXW 196 43.53 GBP 15:02:01 London Stock Exchange OPQBXVHMZ2 206 43.53 GBP 15:02:01 London Stock Exchange OPQBXVHMZ3 291 43.52 GBP 15:02:08 London Stock Exchange OPQBXVHM02 19 43.51 GBP 15:02:19 London Stock Exchange OPQBXVHM2J 380 43.51 GBP 15:02:19 London Stock Exchange OPQBXVHM2K 166 43.5 GBP 15:02:20 London Stock Exchange OPQBXVHM2O 300 43.46 GBP 15:03:21 London Stock Exchange OPQBXVHM49 68 43.46 GBP 15:03:21 London Stock Exchange OPQBXVHM4A 105 43.44 GBP 15:03:24 London Stock Exchange OPQBXVHM4B 170 43.44 GBP 15:03:24 London Stock Exchange OPQBXVHM4C 238 43.45 GBP 15:03:57 London Stock Exchange OPQBXVHM7T 266 43.45 GBP 15:03:57 London Stock Exchange OPQBXVHM7U 99 43.44 GBP 15:04:11 London Stock Exchange OPQBXVHM8P 11 43.44 GBP 15:04:11 London Stock Exchange OPQBXVHM8Q 79 43.45 GBP 15:05:00 London Stock Exchange OPQBXVHMAY 220 43.45 GBP 15:05:07 London Stock Exchange OPQBXVHMAD 421 43.44 GBP 15:05:22 London Stock Exchange OPQBXVHMCC 453 43.44 GBP 15:05:38 London Stock Exchange OPQBXVHMD7 150 43.43 GBP 15:05:50 London Stock Exchange OPQBXVHME3 277 43.49 GBP 15:07:03 London Stock Exchange OPQBXVHNJO 240 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLI 100 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLN 175 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLO 237 43.51 GBP 15:07:43 London Stock Exchange OPQBXVHNMX 351 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNK 100 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNL 288 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNM 17 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNN 265 43.53 GBP 15:08:32 London Stock Exchange OPQBXVHNPL 68 43.52 GBP 15:08:59 London Stock Exchange OPQBXVHNQM 326 43.5 GBP 15:09:16 London Stock Exchange OPQBXVHNRX 120 43.53 GBP 15:09:25 London Stock Exchange OPQBXVHNSI 474 43.52 GBP 15:09:31 London Stock Exchange OPQBXVHNS1 408 43.52 GBP 15:10:19 London Stock Exchange OPQBXVHNV3 307 43.52 GBP 15:10:19 London Stock Exchange OPQBXVHNV4 297 43.53 GBP 15:10:39 London Stock Exchange OPQBXVHNW7 185 43.6 GBP 15:14:57 London Stock Exchange OPQBXVHNBT 239 43.6 GBP 15:15:09 London Stock Exchange OPQBXVHNC0 272 43.6 GBP 15:15:54 London Stock Exchange OPQBXVHOGV 43 43.6 GBP 15:15:57 London Stock Exchange OPQBXVHOGX 461 43.6 GBP 15:16:26 London Stock Exchange OPQBXVHOJG 214 43.6 GBP 15:16:26 London Stock Exchange OPQBXVHOJH 132 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKJ 115 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKO 88 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKP 37 43.62 GBP 15:17:11 London Stock Exchange OPQBXVHOK7 200 43.64 GBP 15:17:38 London Stock Exchange OPQBXVHON2 196 43.65 GBP 15:17:39 London Stock Exchange OPQBXVHONC 42 43.65 GBP 15:17:42 London Stock Exchange OPQBXVHOOK 43 43.65 GBP 15:17:45 London Stock Exchange OPQBXVHOON 42 43.65 GBP 15:17:48 London Stock Exchange OPQBXVHOOS 43 43.65 GBP 15:17:51 London Stock Exchange OPQBXVHOOC 42 43.65 GBP 15:17:54 London Stock Exchange OPQBXVHOOF 43 43.65 GBP 15:17:57 London Stock Exchange OPQBXVHOPU 42 43.65 GBP 15:18:00 London Stock Exchange OPQBXVHOPW 312 43.64 GBP 15:18:00 London Stock Exchange OPQBXVHOP8 80 43.64 GBP 15:18:00 London Stock Exchange OPQBXVHOP9 312 43.64 GBP 15:18:09 London Stock Exchange OPQBXVHOQI 856 43.63 GBP 15:18:16 London Stock Exchange OPQBXVHOQ4 145 43.62 GBP 15:18:23 London Stock Exchange OPQBXVHOR1 464 43.64 GBP 15:18:48 London Stock Exchange OPQBXVHOUQ 263 43.63 GBP 15:18:59 London Stock Exchange OPQBXVHOVS 65 43.62 GBP 15:19:11 London Stock Exchange OPQBXVHOXQ 219 43.62 GBP 15:19:12 London Stock Exchange OPQBXVHOXR 473 43.61 GBP 15:19:31 London Stock Exchange OPQBXVHOZX 497 43.6 GBP 15:20:04 London Stock Exchange OPQBXVHO2T 250 43.59 GBP 15:20:07 London Stock Exchange OPQBXVHO3G 123 43.59 GBP 15:20:21 London Stock Exchange OPQBXVHO31 41 43.59 GBP 15:20:21 London Stock Exchange OPQBXVHO32 44 43.59 GBP 15:20:22 London Stock Exchange OPQBXVHO4I 43 43.57 GBP 15:20:29 London Stock Exchange OPQBXVHO5C 44 43.56 GBP 15:20:31 London Stock Exchange OPQBXVHO6X 44 43.57 GBP 15:20:35 London Stock Exchange OPQBXVHO7Y 109 43.57 GBP 15:20:55 London Stock Exchange OPQBXVHO9Q 120 43.57 GBP 15:20:55 London Stock Exchange OPQBXVHO90 175 43.58 GBP 15:21:13 London Stock Exchange OPQBXVHOB2 44 43.57 GBP 15:21:17 London Stock Exchange OPQBXVHOCJ 164 43.58 GBP 15:21:30 London Stock Exchange OPQBXVHODP 37 43.57 GBP 15:21:36 London Stock Exchange OPQBXVHOD0 7 43.57 GBP 15:21:36 London Stock Exchange OPQBXVHOD1 164 43.57 GBP 15:22:03 London Stock Exchange OPQBXVHOFI 131 43.56 GBP 15:22:05 London Stock Exchange OPQBXVHOFP 23 43.55 GBP 15:22:07 London Stock Exchange OPQBXVHOFT 57 43.56 GBP 15:22:13 London Stock Exchange OPQBXVHPHG 29 43.56 GBP 15:22:13 London Stock Exchange OPQBXVHPHH 22 43.56 GBP 15:22:32 London Stock Exchange OPQBXVHPH9 98 43.56 GBP 15:22:32 London Stock Exchange OPQBXVHPHA 193 43.55 GBP 15:22:47 London Stock Exchange OPQBXVHPI6 224 43.56 GBP 15:23:24 London Stock Exchange OPQBXVHPLN 217 43.55 GBP 15:23:24 London Stock Exchange OPQBXVHPLX 88 43.54 GBP 15:23:30 London Stock Exchange OPQBXVHPL9 43 43.54 GBP 15:23:33 London Stock Exchange OPQBXVHPMR 35 43.57 GBP 15:23:46 London Stock Exchange OPQBXVHPMC 57 43.57 GBP 15:23:46 London Stock Exchange OPQBXVHPMD 182 43.6 GBP 15:23:58 London Stock Exchange OPQBXVHPOH 229 43.6 GBP 15:24:19 London Stock Exchange OPQBXVHPQU 88 43.59 GBP 15:24:27 London Stock Exchange OPQBXVHPQC 43 43.58 GBP 15:24:33 London Stock Exchange OPQBXVHPRX 210 43.57 GBP 15:25:05 London Stock Exchange OPQBXVHPTR 38 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVL 58 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVM 398 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVZ 76 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPWI 162 43.57 GBP 15:25:51 London Stock Exchange OPQBXVHPXX 240 43.56 GBP 15:26:07 London Stock Exchange OPQBXVHPY5 141 43.55 GBP 15:26:07 London Stock Exchange OPQBXVHPYB 15 43.58 GBP 15:27:16 London Stock Exchange OPQBXVHP3F 303 43.58 GBP 15:27:16 London Stock Exchange OPQBXVHP4G 249 43.57 GBP 15:27:33 London Stock Exchange OPQBXVHP6D 383 43.57 GBP 15:27:33 London Stock Exchange OPQBXVHP6E 211 43.57 GBP 15:27:52 London Stock Exchange OPQBXVHP8W 35 43.57 GBP 15:28:17 London Stock Exchange OPQBXVHPAY 121 43.57 GBP 15:28:20 London Stock Exchange OPQBXVHPAZ 107 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBL 75 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBM 236 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBN 138 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBW 130 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBX 68 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBY 144 43.56 GBP 15:28:37 London Stock Exchange OPQBXVHPB3 91 43.56 GBP 15:28:39 London Stock Exchange OPQBXVHPB8 90 43.55 GBP 15:28:48 London Stock Exchange OPQBXVHPCO 45 43.55 GBP 15:28:48 London Stock Exchange OPQBXVHPCP 145 43.54 GBP 15:29:07 London Stock Exchange OPQBXVHPDG 36 43.54 GBP 15:29:07 London Stock Exchange OPQBXVHPDH 312 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPDQ 35 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPDR 45 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPD1 77 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEN 99 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEO 35 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEP 91 43.52 GBP 15:29:50 London Stock Exchange OPQBXVHPES 3 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFT 80 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFU 151 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFW 269 43.53 GBP 15:30:39 London Stock Exchange OPQBXVHQGQ 2 43.53 GBP 15:30:39 London Stock Exchange OPQBXVHQGR 132 43.52 GBP 15:30:44 London Stock Exchange OPQBXVHQG5 95 43.51 GBP 15:30:44 London Stock Exchange OPQBXVHQGF 95 43.5 GBP 15:30:55 London Stock Exchange OPQBXVHQIA 118 43.53 GBP 15:31:05 London Stock Exchange OPQBXVHQJE 95 43.52 GBP 15:31:10 London Stock Exchange OPQBXVHQKA 47 43.52 GBP 15:31:14 London Stock Exchange OPQBXVHQL1 348 43.53 GBP 15:32:01 London Stock Exchange OPQBXVHQQZ 100 43.53 GBP 15:32:04 London Stock Exchange OPQBXVHQQA 145 43.54 GBP 15:32:06 London Stock Exchange OPQBXVHQQF 131 43.53 GBP 15:32:21 London Stock Exchange OPQBXVHQR2 47 43.53 GBP 15:32:21 London Stock Exchange OPQBXVHQR3 55 43.53 GBP 15:32:53 London Stock Exchange OPQBXVHQT9 220 43.53 GBP 15:33:20 London Stock Exchange OPQBXVHQV9 86 43.53 GBP 15:33:21 London Stock Exchange OPQBXVHQVF 23 43.53 GBP 15:33:32 London Stock Exchange OPQBXVHQW1 366 43.59 GBP 15:34:24 London Stock Exchange OPQBXVHQ1F 232 43.59 GBP 15:34:48 London Stock Exchange OPQBXVHQ3M 78 43.58 GBP 15:35:04 London Stock Exchange OPQBXVHQ4O 471 43.58 GBP 15:35:04 London Stock Exchange OPQBXVHQ4P 385 43.57 GBP 15:35:08 London Stock Exchange OPQBXVHQ5Y 7 43.57 GBP 15:35:08 London Stock Exchange OPQBXVHQ5Z 200 43.58 GBP 15:35:31 London Stock Exchange OPQBXVHQ75 314 43.58 GBP 15:36:18 London Stock Exchange OPQBXVHQBG 456 43.58 GBP 15:36:31 London Stock Exchange OPQBXVHQCF 137 43.59 GBP 15:37:04 London Stock Exchange OPQBXVHQFJ 129 43.61 GBP 15:37:30 London Stock Exchange OPQBXVHRHE 200 43.62 GBP 15:37:36 London Stock Exchange OPQBXVHRIR 125 43.61 GBP 15:37:45 London Stock Exchange OPQBXVHRJS 267 43.61 GBP 15:37:47 London Stock Exchange OPQBXVHRJW 429 43.61 GBP 15:37:47 London Stock Exchange OPQBXVHRJY 239 43.6 GBP 15:37:54 London Stock Exchange OPQBXVHRKJ 31 43.59 GBP 15:37:58 London Stock Exchange OPQBXVHRKA 184 43.59 GBP 15:37:58 London Stock Exchange OPQBXVHRKB 126 43.58 GBP 15:38:02 London Stock Exchange OPQBXVHRLJ 48 43.58 GBP 15:38:05 London Stock Exchange OPQBXVHRL5 123 43.61 GBP 15:38:41 London Stock Exchange OPQBXVHRNB 371 43.6 GBP 15:39:15 London Stock Exchange OPQBXVHRRR 115 43.6 GBP 15:39:16 London Stock Exchange OPQBXVHRR4 41 43.6 GBP 15:39:16 London Stock Exchange OPQBXVHRR5 186 43.62 GBP 15:39:35 London Stock Exchange OPQBXVHRSB 250 43.63 GBP 15:40:33 London Stock Exchange OPQBXVHRVE 179 43.67 GBP 15:40:51 London Stock Exchange OPQBXVHRW5 565 43.66 GBP 15:40:58 London Stock Exchange OPQBXVHRWF 193 43.66 GBP 15:40:58 London Stock Exchange OPQBXVHRXG 189 43.65 GBP 15:41:05 London Stock Exchange OPQBXVHRXM 247 43.69 GBP 15:42:07 London Stock Exchange OPQBXVHR05 143 43.7 GBP 15:42:36 London Stock Exchange OPQBXVHR2A 188 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR99 100 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR9A 251 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR9B 201 43.76 GBP 15:44:18 London Stock Exchange OPQBXVHRCQ 45 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC6 295 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC7 116 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC8 166 43.76 GBP 15:44:30 London Stock Exchange OPQBXVHRCD 409 43.77 GBP 15:44:54 London Stock Exchange OPQBXVHREW 2 43.76 GBP 15:45:00 London Stock Exchange OPQBXVHRE1 265 43.76 GBP 15:45:00 London Stock Exchange OPQBXVHRE2 160 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSH8 300 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSH9 62 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSHA 11 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI2 72 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI3 62 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI5 8 43.77 GBP 15:46:03 London Stock Exchange OPQBXVHSID 33 43.77 GBP 15:46:03 London Stock Exchange OPQBXVHSIE 251 43.76 GBP 15:46:46 London Stock Exchange OPQBXVHSKG 107 43.75 GBP 15:46:50 London Stock Exchange OPQBXVHSKN 108 43.75 GBP 15:46:50 London Stock Exchange OPQBXVHSKO 239 43.74 GBP 15:47:24 London Stock Exchange OPQBXVHSK1 134 43.73 GBP 15:47:29 London Stock Exchange OPQBXVHSLB 73 43.72 GBP 15:47:34 London Stock Exchange OPQBXVHSMI 93 43.71 GBP 15:47:39 London Stock Exchange OPQBXVHSM1 36 43.71 GBP 15:47:44 London Stock Exchange OPQBXVHSMC 5 43.71 GBP 15:47:44 London Stock Exchange OPQBXVHSMD 42 43.7 GBP 15:47:47 London Stock Exchange OPQBXVHSNR 114 43.67 GBP 15:48:05 London Stock Exchange OPQBXVHSO3 82 43.66 GBP 15:48:05 London Stock Exchange OPQBXVHSOA 270 43.67 GBP 15:49:03 London Stock Exchange OPQBXVHSS5 248 43.67 GBP 15:49:31 London Stock Exchange OPQBXVHSUA 187 43.66 GBP 15:49:31 London Stock Exchange OPQBXVHSUE 18 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSYV 199 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSYW 285 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSY0 82 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSY1 79 43.66 GBP 15:50:40 London Stock Exchange OPQBXVHSZ5 268 43.66 GBP 15:50:40 London Stock Exchange OPQBXVHSZ6 353 43.66 GBP 15:51:07 London Stock Exchange OPQBXVHS1D 390 43.64 GBP 15:51:57 London Stock Exchange OPQBXVHS5Y 458 43.65 GBP 15:52:22 London Stock Exchange OPQBXVHS6J 171 43.63 GBP 15:53:07 London Stock Exchange OPQBXVHS7R 459 43.62 GBP 15:53:18 London Stock Exchange OPQBXVHS8N 38 43.65 GBP 15:53:48 London Stock Exchange OPQBXVHSAE 280 43.64 GBP 15:54:27 London Stock Exchange OPQBXVHSD0 62 43.63 GBP 15:54:29 London Stock Exchange OPQBXVHSD3 76 43.63 GBP 15:55:07 London Stock Exchange OPQBXVHTG2 22 43.63 GBP 15:55:07 London Stock Exchange OPQBXVHTG3 15 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGC 9 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGD 47 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGE 483 43.62 GBP 15:55:33 London Stock Exchange OPQBXVHTID 265 43.62 GBP 15:55:33 London Stock Exchange OPQBXVHTJK 495 43.62 GBP 15:55:34 London Stock Exchange OPQBXVHTJM 302 43.64 GBP 15:56:07 London Stock Exchange OPQBXVHTMN 807 43.64 GBP 15:56:07 London Stock Exchange OPQBXVHTMO 291 43.68 GBP 15:57:16 London Stock Exchange OPQBXVHTPE 469 43.67 GBP 15:57:23 London Stock Exchange OPQBXVHTQ3 491 43.67 GBP 15:57:23 London Stock Exchange OPQBXVHTQ4 91 43.67 GBP 15:57:36 London Stock Exchange OPQBXVHTR9 286 43.67 GBP 15:57:51 London Stock Exchange OPQBXVHTS0 79 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTVA 270 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTVB 551 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTWJ 47 43.73 GBP 15:59:05 London Stock Exchange OPQBXVHTWF 94 43.76 GBP 15:59:13 London Stock Exchange OPQBXVHTX2 176 43.75 GBP 15:59:31 London Stock Exchange OPQBXVHTZW 47 43.73 GBP 15:59:32 London Stock Exchange OPQBXVHTZ5 47 43.73 GBP 15:59:39 London Stock Exchange OPQBXVHT0R 344 43.73 GBP 16:00:33 London Stock Exchange OPQBXVHT4U 324 43.74 GBP 16:01:09 London Stock Exchange OPQBXVHT6T 177 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT64 250 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT65 42 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT66 51 43.74 GBP 16:01:14 London Stock Exchange OPQBXVHT6D 128 43.74 GBP 16:01:23 London Stock Exchange OPQBXVHT8G 102 43.74 GBP 16:01:36 London Stock Exchange OPQBXVHT8U 141 43.74 GBP 16:01:40 London Stock Exchange OPQBXVHT8W 102 43.72 GBP 16:01:54 London Stock Exchange OPQBXVHTAM 215 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDT 200 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDU 325 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDV 52 43.71 GBP 16:02:51 London Stock Exchange OPQBXVHTD2 51 43.7 GBP 16:02:55 London Stock Exchange OPQBXVHTET 51 43.69 GBP 16:02:58 London Stock Exchange OPQBXVHTE3 442 43.69 GBP 16:04:10 London Stock Exchange OPQBXVHUI2 426 43.68 GBP 16:04:55 London Stock Exchange OPQBXVHUKX 19 43.67 GBP 16:05:01 London Stock Exchange OPQBXVHULY 63 43.67 GBP 16:05:01 London Stock Exchange OPQBXVHULZ 69 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL2 63 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL3 66 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL4 185 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL9 375 43.67 GBP 16:06:07 London Stock Exchange OPQBXVHURV 455 43.66 GBP 16:06:16 London Stock Exchange OPQBXVHURA 477 43.65 GBP 16:06:50 London Stock Exchange OPQBXVHUUY 306 43.68 GBP 16:06:58 London Stock Exchange OPQBXVHUW3 255 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZK 140 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZS 57 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZT 17 43.67 GBP 16:07:09 London Stock Exchange OPQBXVHUZC 27 43.67 GBP 16:07:09 London Stock Exchange OPQBXVHUZD 164 43.67 GBP 16:07:26 London Stock Exchange OPQBXVHU1Q 118 43.67 GBP 16:07:26 London Stock Exchange OPQBXVHU1S 303 43.67 GBP 16:08:12 London Stock Exchange OPQBXVHU4P 56 43.7 GBP 16:08:53 London Stock Exchange OPQBXVHU77 242 43.7 GBP 16:08:53 London Stock Exchange OPQBXVHU78 257 43.72 GBP 16:09:37 London Stock Exchange OPQBXVHUBV 242 43.73 GBP 16:09:48 London Stock Exchange OPQBXVHUCR 309 43.74 GBP 16:10:13 London Stock Exchange OPQBXVHUDP 281 43.75 GBP 16:10:23 London Stock Exchange OPQBXVHUEL 425 43.74 GBP 16:10:34 London Stock Exchange OPQBXVHUE7 258 43.73 GBP 16:10:47 London Stock Exchange OPQBXVHVGM 231 43.73 GBP 16:11:25 London Stock Exchange OPQBXVHVJK 89 43.73 GBP 16:11:25 London Stock Exchange OPQBXVHVJL 356 43.72 GBP 16:11:25 London Stock Exchange OPQBXVHVJY 15 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKR 63 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKS 63 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKT 358 43.72 GBP 16:12:28 London Stock Exchange OPQBXVHVN3 655 43.71 GBP 16:12:38 London Stock Exchange OPQBXVHVOR 161 43.68 GBP 16:12:54 London Stock Exchange OPQBXVHVPH 55 43.68 GBP 16:12:54 London Stock Exchange OPQBXVHVPI 264 43.68 GBP 16:13:23 London Stock Exchange OPQBXVHVQN 282 43.68 GBP 16:13:23 London Stock Exchange OPQBXVHVQP 229 43.67 GBP 16:13:37 London Stock Exchange OPQBXVHVQ1 33 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVVZ 73 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV0 29 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV1 51 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV2 53 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV3 24 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV4 215 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV5 118 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV6 23 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV7 52 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV8 114 43.68 GBP 16:15:00 London Stock Exchange OPQBXVHVV9 2 43.67 GBP 16:16:07 London Stock Exchange OPQBXVHV3G Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 311 50.98 EUR 08:00:35 Euronext Dublin 2023090726113 287 50.98 EUR 08:00:52 Euronext Dublin 2023090727649 293 51.12 EUR 08:01:15 Euronext Dublin 2023090734561 252 51.16 EUR 08:01:57 Euronext Dublin 2023090735073 238 51.16 EUR 08:02:09 Euronext Dublin 2023090739937 150 51.16 EUR 08:02:09 Euronext Dublin 2023090740193 6 51.16 EUR 08:02:09 Euronext Dublin 2023090740449 360 51.16 EUR 08:02:15 Euronext Dublin 2023090741217 277 51.16 EUR 08:02:48 Euronext Dublin 2023090743009 114 51.16 EUR 08:02:48 Euronext Dublin 2023090743265 69 51.18 EUR 08:02:48 Euronext Dublin 2023090743521 46 51.18 EUR 08:02:59 Euronext Dublin 2023090743777 72 51.18 EUR 08:03:05 Euronext Dublin 2023090744289 239 51.16 EUR 08:03:14 Euronext Dublin 2023090745313 122 51.18 EUR 08:04:38 Euronext Dublin 2023090748129 188 51.16 EUR 08:04:38 Euronext Dublin 2023090749153 108 51.14 EUR 08:04:38 Euronext Dublin 2023090749921 150 51.14 EUR 08:04:38 Euronext Dublin 2023090750177 114 51.14 EUR 08:04:38 Euronext Dublin 2023090750433 137 51.14 EUR 08:05:01 Euronext Dublin 2023090751713 385 51.14 EUR 08:05:01 Euronext Dublin 2023090751969 108 51.14 EUR 08:05:02 Euronext Dublin 2023090752225 314 51.14 EUR 08:05:17 Euronext Dublin 2023090752737 164 51.16 EUR 08:06:19 Euronext Dublin 2023090754017 69 51.16 EUR 08:06:19 Euronext Dublin 2023090754785 102 51.16 EUR 08:06:24 Euronext Dublin 2023090755041 108 51.16 EUR 08:06:24 Euronext Dublin 2023090755297 128 51.16 EUR 08:06:27 Euronext Dublin 2023090755553 128 51.16 EUR 08:06:27 Euronext Dublin 2023090755809 384 51.16 EUR 08:06:27 Euronext Dublin 2023090756065 34 51.16 EUR 08:06:27 Euronext Dublin 2023090756321 256 51.16 EUR 08:06:27 Euronext Dublin 2023090756577 256 51.16 EUR 08:06:28 Euronext Dublin 2023090756833 256 51.16 EUR 08:06:28 Euronext Dublin 2023090757089 200 51.16 EUR 08:06:38 Euronext Dublin 2023090757345 67 51.16 EUR 08:06:38 Euronext Dublin 2023090757601 200 51.16 EUR 08:06:38 Euronext Dublin 2023090757857 200 51.16 EUR 08:06:39 Euronext Dublin 2023090758113 200 51.16 EUR 08:06:39 Euronext Dublin 2023090758369 200 51.16 EUR 08:06:40 Euronext Dublin 2023090758625 200 51.16 EUR 08:06:40 Euronext Dublin 2023090758881 146 51.16 EUR 08:06:41 Euronext Dublin 2023090759137 59 51.16 EUR 08:06:44 Euronext Dublin 2023090759393 271 51.16 EUR 08:06:45 Euronext Dublin 2023090760673 10 51.16 EUR 08:06:45 Euronext Dublin 2023090760929 53 51.16 EUR 08:07:01 Euronext Dublin 2023090761185 39 51.16 EUR 08:07:03 Euronext Dublin 2023090761441 39 51.16 EUR 08:07:05 Euronext Dublin 2023090761697 39 51.16 EUR 08:07:07 Euronext Dublin 2023090761953 31 51.16 EUR 08:07:09 Euronext Dublin 2023090762209 9 51.16 EUR 08:07:09 Euronext Dublin 2023090762465 39 51.16 EUR 08:07:11 Euronext Dublin 2023090762721 39 51.16 EUR 08:07:13 Euronext Dublin 2023090762977 39 51.16 EUR 08:07:15 Euronext Dublin 2023090763233 40 51.16 EUR 08:07:17 Euronext Dublin 2023090763489 39 51.16 EUR 08:07:19 Euronext Dublin 2023090763745 18 51.16 EUR 08:07:21 Euronext Dublin 2023090764001 21 51.16 EUR 08:07:21 Euronext Dublin 2023090764257 39 51.16 EUR 08:07:23 Euronext Dublin 2023090764513 426 51.14 EUR 08:07:24 Euronext Dublin 2023090765537 125 51.14 EUR 08:07:24 Euronext Dublin 2023090765793 159 51.18 EUR 08:07:48 Euronext Dublin 2023090768353 37 51.18 EUR 08:08:01 Euronext Dublin 2023090768609 16 51.18 EUR 08:08:02 Euronext Dublin 2023090769377 150 51.18 EUR 08:08:11 Euronext Dublin 2023090769633 148 51.18 EUR 08:08:17 Euronext Dublin 2023090770401 150 51.18 EUR 08:08:35 Euronext Dublin 2023090770657 40 51.18 EUR 08:08:35 Euronext Dublin 2023090770913 163 51.18 EUR 08:08:35 Euronext Dublin 2023090771169 40 51.18 EUR 08:08:37 Euronext Dublin 2023090771681 16 51.18 EUR 08:08:39 Euronext Dublin 2023090771937 23 51.18 EUR 08:08:39 Euronext Dublin 2023090772193 39 51.18 EUR 08:08:41 Euronext Dublin 2023090772449 59 51.18 EUR 08:08:44 Euronext Dublin 2023090772705 39 51.18 EUR 08:08:46 Euronext Dublin 2023090772961 339 51.18 EUR 08:08:56 Euronext Dublin 2023090773729 150 51.16 EUR 08:09:17 Euronext Dublin 2023090774497 116 51.16 EUR 08:09:17 Euronext Dublin 2023090774753 193 51.16 EUR 08:09:42 Euronext Dublin 2023090775265 161 51.16 EUR 08:09:42 Euronext Dublin 2023090775521 139 51.16 EUR 08:09:42 Euronext Dublin 2023090775777 11 51.16 EUR 08:09:44 Euronext Dublin 2023090776033 28 51.16 EUR 08:09:44 Euronext Dublin 2023090776289 40 51.14 EUR 08:09:46 Euronext Dublin 2023090776545 39 51.14 EUR 08:09:48 Euronext Dublin 2023090776801 56 51.1 EUR 08:09:49 Euronext Dublin 2023090777057 127 51.08 EUR 08:09:52 Euronext Dublin 2023090778593 314 51.08 EUR 08:09:52 Euronext Dublin 2023090778849 480 51.1 EUR 08:10:15 Euronext Dublin 2023090779361 458 51.1 EUR 08:10:48 Euronext Dublin 2023090781153 531 51.1 EUR 08:11:19 Euronext Dublin 2023090781665 513 51.1 EUR 08:11:29 Euronext Dublin 2023090782433 549 51.1 EUR 08:11:32 Euronext Dublin 2023090783201 631 51.08 EUR 08:12:12 Euronext Dublin 2023090784481 491 51.1 EUR 08:12:46 Euronext Dublin 2023090784993 423 51.08 EUR 08:13:12 Euronext Dublin 2023090786273 228 51.08 EUR 08:13:12 Euronext Dublin 2023090786529 47 51.1 EUR 08:14:36 Euronext Dublin 2023090787553 50 51.1 EUR 08:14:39 Euronext Dublin 2023090787809 49 51.1 EUR 08:14:42 Euronext Dublin 2023090788065 1 51.1 EUR 08:14:42 Euronext Dublin 2023090788321 50 51.1 EUR 08:14:45 Euronext Dublin 2023090788577 51 51.1 EUR 08:14:48 Euronext Dublin 2023090788833 50 51.1 EUR 08:14:51 Euronext Dublin 2023090789089 392 51.08 EUR 08:14:53 Euronext Dublin 2023090789601 44 51.08 EUR 08:15:15 Euronext Dublin 2023090791137 43 51.08 EUR 08:15:20 Euronext Dublin 2023090791393 49 51.08 EUR 08:15:23 Euronext Dublin 2023090791649 50 51.08 EUR 08:15:26 Euronext Dublin 2023090791905 49 51.08 EUR 08:15:29 Euronext Dublin 2023090792161 49 51.08 EUR 08:15:32 Euronext Dublin 2023090792417 26 51.08 EUR 08:15:35 Euronext Dublin 2023090792673 24 51.08 EUR 08:15:35 Euronext Dublin 2023090792929 10 51.08 EUR 08:15:39 Euronext Dublin 2023090793185 31 51.08 EUR 08:15:39 Euronext Dublin 2023090793441 38 51.08 EUR 08:16:18 Euronext Dublin 2023090796513 382 51.08 EUR 08:16:18 Euronext Dublin 2023090796769 164 51.08 EUR 08:16:19 Euronext Dublin 2023090797537 30 51.1 EUR 08:16:29 Euronext Dublin 2023090799073 30 51.16 EUR 08:17:52 Euronext Dublin 20230907105473 150 51.16 EUR 08:17:55 Euronext Dublin 20230907105729 150 51.16 EUR 08:17:58 Euronext Dublin 20230907105985 150 51.16 EUR 08:18:01 Euronext Dublin 20230907106241 159 51.16 EUR 08:18:01 Euronext Dublin 20230907106497 36 51.16 EUR 08:18:02 Euronext Dublin 20230907106753 32 51.16 EUR 08:18:12 Euronext Dublin 20230907107009 103 51.16 EUR 08:18:12 Euronext Dublin 20230907107265 150 51.16 EUR 08:18:12 Euronext Dublin 20230907107521 166 51.16 EUR 08:18:12 Euronext Dublin 20230907107777 150 51.16 EUR 08:18:13 Euronext Dublin 20230907108033 159 51.16 EUR 08:18:13 Euronext Dublin 20230907108289 159 51.16 EUR 08:18:13 Euronext Dublin 20230907108545 200 51.16 EUR 08:18:14 Euronext Dublin 20230907108801 166 51.16 EUR 08:18:14 Euronext Dublin 20230907109057 90 51.16 EUR 08:18:19 Euronext Dublin 20230907109313 570 51.14 EUR 08:18:20 Euronext Dublin 20230907110337 308 51.1 EUR 08:18:30 Euronext Dublin 20230907112385 375 51.1 EUR 08:18:30 Euronext Dublin 20230907112641 384 51.08 EUR 08:18:42 Euronext Dublin 20230907113665 159 51.08 EUR 08:18:42 Euronext Dublin 20230907113921 150 51.08 EUR 08:18:42 Euronext Dublin 20230907114177 159 51.08 EUR 08:18:42 Euronext Dublin 20230907114433 13 51.08 EUR 08:18:42 Euronext Dublin 20230907114689 162 51.1 EUR 08:20:00 Euronext Dublin 20230907116993 288 51.1 EUR 08:20:00 Euronext Dublin 20230907117249 159 51.1 EUR 08:20:00 Euronext Dublin 20230907117505 159 51.1 EUR 08:20:00 Euronext Dublin 20230907117761 132 51.1 EUR 08:20:00 Euronext Dublin 20230907118017 360 51.1 EUR 08:20:26 Euronext Dublin 20230907118529 10 51.08 EUR 08:20:55 Euronext Dublin 20230907119297 477 51.08 EUR 08:20:55 Euronext Dublin 20230907119553 159 51.06 EUR 08:20:55 Euronext Dublin 20230907122113 149 51.06 EUR 08:20:55 Euronext Dublin 20230907122369 559 51.04 EUR 08:21:29 Euronext Dublin 20230907122625 72 51.02 EUR 08:21:45 Euronext Dublin 20230907124161 290 51.02 EUR 08:21:45 Euronext Dublin 20230907124417 320 51.02 EUR 08:22:02 Euronext Dublin 20230907125185 464 51.02 EUR 08:22:11 Euronext Dublin 20230907125953 564 51 EUR 08:22:16 Euronext Dublin 20230907126721 45 50.98 EUR 08:22:20 Euronext Dublin 20230907127489 299 50.98 EUR 08:22:20 Euronext Dublin 20230907127745 620 50.96 EUR 08:22:29 Euronext Dublin 20230907129537 211 50.98 EUR 08:22:38 Euronext Dublin 20230907130817 272 50.98 EUR 08:22:38 Euronext Dublin 20230907131073 116 50.98 EUR 08:22:38 Euronext Dublin 20230907131329 239 50.98 EUR 08:22:38 Euronext Dublin 20230907131585 132 50.96 EUR 08:22:42 Euronext Dublin 20230907131841 150 50.96 EUR 08:22:42 Euronext Dublin 20230907132097 323 50.96 EUR 08:22:42 Euronext Dublin 20230907132353 453 50.98 EUR 08:23:05 Euronext Dublin 20230907134657 351 50.96 EUR 08:23:12 Euronext Dublin 20230907136193 344 50.94 EUR 08:24:49 Euronext Dublin 20230907139777 74 50.94 EUR 08:24:49 Euronext Dublin 20230907140033 519 50.92 EUR 08:25:02 Euronext Dublin 20230907140801 128 50.94 EUR 08:25:37 Euronext Dublin 20230907146945 245 50.94 EUR 08:25:37 Euronext Dublin 20230907147201 268 50.92 EUR 08:26:08 Euronext Dublin 20230907148481 90 50.92 EUR 08:26:08 Euronext Dublin 20230907148737 339 50.92 EUR 08:26:29 Euronext Dublin 20230907149761 412 50.84 EUR 08:27:45 Euronext Dublin 20230907152577 150 50.86 EUR 08:28:05 Euronext Dublin 20230907162561 159 50.86 EUR 08:28:05 Euronext Dublin 20230907162817 159 50.86 EUR 08:28:05 Euronext Dublin 20230907163073 324 50.86 EUR 08:28:05 Euronext Dublin 20230907163329 260 50.86 EUR 08:28:05 Euronext Dublin 20230907163585 179 50.86 EUR 08:28:05 Euronext Dublin 20230907163841 94 50.86 EUR 08:28:05 Euronext Dublin 20230907164097 579 50.86 EUR 08:28:05 Euronext Dublin 20230907164353 352 50.86 EUR 08:28:05 Euronext Dublin 20230907164609 244 50.86 EUR 08:28:05 Euronext Dublin 20230907164865 78 50.84 EUR 08:28:18 Euronext Dublin 20230907165889 112 50.84 EUR 08:28:18 Euronext Dublin 20230907166145 213 50.82 EUR 08:28:35 Euronext Dublin 20230907166913 54 50.8 EUR 08:28:35 Euronext Dublin 20230907168705 394 50.88 EUR 08:30:01 Euronext Dublin 20230907174593 159 50.88 EUR 08:30:01 Euronext Dublin 20230907175105 159 50.88 EUR 08:30:01 Euronext Dublin 20230907175361 150 50.88 EUR 08:30:01 Euronext Dublin 20230907175617 9 50.88 EUR 08:30:01 Euronext Dublin 20230907175873 103 50.88 EUR 08:30:01 Euronext Dublin 20230907176129 65 50.88 EUR 08:30:01 Euronext Dublin 20230907176385 478 50.9 EUR 08:30:21 Euronext Dublin 20230907179457 198 50.88 EUR 08:30:52 Euronext Dublin 20230907183553 150 50.88 EUR 08:30:52 Euronext Dublin 20230907183809 84 50.88 EUR 08:30:52 Euronext Dublin 20230907184065 159 50.88 EUR 08:30:52 Euronext Dublin 20230907184321 159 50.88 EUR 08:30:52 Euronext Dublin 20230907184577 150 50.88 EUR 08:30:52 Euronext Dublin 20230907184833 593 50.86 EUR 08:32:26 Euronext Dublin 20230907189953 555 50.86 EUR 08:32:39 Euronext Dublin 20230907192769 159 50.86 EUR 08:32:39 Euronext Dublin 20230907193025 159 50.86 EUR 08:32:39 Euronext Dublin 20230907193281 150 50.86 EUR 08:32:39 Euronext Dublin 20230907193537 263 50.86 EUR 08:32:39 Euronext Dublin 20230907193793 264 50.88 EUR 08:33:18 Euronext Dublin 20230907195329 239 50.88 EUR 08:33:18 Euronext Dublin 20230907195585 546 50.88 EUR 08:34:10 Euronext Dublin 20230907197377 469 50.86 EUR 08:36:26 Euronext Dublin 20230907199425 987 50.84 EUR 08:36:33 Euronext Dublin 20230907201473 150 50.82 EUR 08:36:33 Euronext Dublin 20230907202753 225 50.82 EUR 08:36:33 Euronext Dublin 20230907203009 71 50.82 EUR 08:36:33 Euronext Dublin 20230907203265 539 50.8 EUR 08:36:40 Euronext Dublin 20230907204033 464 50.82 EUR 08:37:12 Euronext Dublin 20230907206849 44 50.82 EUR 08:37:12 Euronext Dublin 20230907207105 463 50.8 EUR 08:37:16 Euronext Dublin 20230907207873 343 50.78 EUR 08:37:19 Euronext Dublin 20230907209665 453 50.74 EUR 08:37:57 Euronext Dublin 20230907215553 320 50.72 EUR 08:38:17 Euronext Dublin 20230907217089 493 50.7 EUR 08:39:02 Euronext Dublin 20230907221185 476 50.66 EUR 08:39:59 Euronext Dublin 20230907224001 151 50.66 EUR 08:41:04 Euronext Dublin 20230907228865 146 50.66 EUR 08:41:04 Euronext Dublin 20230907229121 405 50.66 EUR 08:41:04 Euronext Dublin 20230907229377 636 50.74 EUR 08:43:00 Euronext Dublin 20230907240385 199 50.74 EUR 08:43:00 Euronext Dublin 20230907240641 199 50.74 EUR 08:43:00 Euronext Dublin 20230907240897 150 50.74 EUR 08:43:00 Euronext Dublin 20230907241153 413 50.74 EUR 08:43:00 Euronext Dublin 20230907241409 654 50.72 EUR 08:43:45 Euronext Dublin 20230907248065 484 50.74 EUR 08:44:06 Euronext Dublin 20230907249089 199 50.74 EUR 08:44:06 Euronext Dublin 20230907249345 481 50.84 EUR 08:46:24 Euronext Dublin 20230907258561 612 50.8 EUR 08:47:02 Euronext Dublin 20230907259585 199 50.78 EUR 08:47:02 Euronext Dublin 20230907260865 199 50.78 EUR 08:47:02 Euronext Dublin 20230907261121 150 50.78 EUR 08:47:02 Euronext Dublin 20230907261377 38 50.78 EUR 08:47:02 Euronext Dublin 20230907261633 562 50.76 EUR 08:47:56 Euronext Dublin 20230907262401 509 50.74 EUR 08:48:23 Euronext Dublin 20230907262913 463 50.72 EUR 08:49:49 Euronext Dublin 20230907274945 138 50.7 EUR 08:49:55 Euronext Dublin 20230907276993 345 50.7 EUR 08:49:55 Euronext Dublin 20230907277249 245 50.68 EUR 08:50:20 Euronext Dublin 20230907278273 128 50.66 EUR 08:50:22 Euronext Dublin 20230907280065 278 50.72 EUR 08:51:29 Euronext Dublin 20230907286977 167 50.76 EUR 08:52:37 Euronext Dublin 20230907290561 509 50.76 EUR 08:53:09 Euronext Dublin 20230907291841 296 50.76 EUR 08:53:34 Euronext Dublin 20230907293121 50 50.76 EUR 08:53:34 Euronext Dublin 20230907293377 209 50.76 EUR 08:55:51 Euronext Dublin 20230907302849 25 50.76 EUR 08:55:51 Euronext Dublin 20230907303105 209 50.76 EUR 08:55:51 Euronext Dublin 20230907303361 295 50.74 EUR 08:56:56 Euronext Dublin 20230907308225 38 50.78 EUR 08:58:56 Euronext Dublin 20230907323073 459 50.78 EUR 08:58:56 Euronext Dublin 20230907323329 428 50.76 EUR 08:59:20 Euronext Dublin 20230907324353 549 50.74 EUR 09:00:13 Euronext Dublin 20230907331521 316 50.74 EUR 09:00:13 Euronext Dublin 20230907331777 199 50.74 EUR 09:00:14 Euronext Dublin 20230907332289 199 50.74 EUR 09:00:14 Euronext Dublin 20230907332545 150 50.74 EUR 09:00:14 Euronext Dublin 20230907332801 602 50.72 EUR 09:00:46 Euronext Dublin 20230907334849 567 50.72 EUR 09:01:41 Euronext Dublin 20230907338689 621 50.7 EUR 09:02:30 Euronext Dublin 20230907340225 42 50.7 EUR 09:02:30 Euronext Dublin 20230907340481 115 50.68 EUR 09:02:34 Euronext Dublin 20230907341761 340 50.68 EUR 09:02:34 Euronext Dublin 20230907342017 41 50.68 EUR 09:02:51 Euronext Dublin 20230907343041 44 50.68 EUR 09:02:52 Euronext Dublin 20230907343297 51 50.68 EUR 09:02:52 Euronext Dublin 20230907343553 26 50.68 EUR 09:02:53 Euronext Dublin 20230907343809 31 50.68 EUR 09:02:53 Euronext Dublin 20230907344065 37 50.68 EUR 09:02:55 Euronext Dublin 20230907344321 37 50.68 EUR 09:02:59 Euronext Dublin 20230907344577 3 50.68 EUR 09:02:59 Euronext Dublin 20230907344833 40 50.68 EUR 09:03:03 Euronext Dublin 20230907345089 31 50.68 EUR 09:03:07 Euronext Dublin 20230907345345 9 50.68 EUR 09:03:07 Euronext Dublin 20230907345601 60 50.68 EUR 09:03:13 Euronext Dublin 20230907346113 78 50.7 EUR 09:03:27 Euronext Dublin 20230907347137 62 50.7 EUR 09:03:28 Euronext Dublin 20230907348673 40 50.7 EUR 09:03:31 Euronext Dublin 20230907348929 40 50.7 EUR 09:03:35 Euronext Dublin 20230907349185 8 50.7 EUR 09:03:39 Euronext Dublin 20230907349441 32 50.7 EUR 09:03:39 Euronext Dublin 20230907349697 18 50.7 EUR 09:03:43 Euronext Dublin 20230907349953 22 50.7 EUR 09:03:43 Euronext Dublin 20230907350209 166 50.68 EUR 09:03:43 Euronext Dublin 20230907350721 36 50.7 EUR 09:04:04 Euronext Dublin 20230907351489 38 50.7 EUR 09:04:12 Euronext Dublin 20230907352513 91 50.7 EUR 09:05:23 Euronext Dublin 20230907354305 952 50.7 EUR 09:05:23 Euronext Dublin 20230907354561 457 50.74 EUR 09:06:40 Euronext Dublin 20230907358913 249 50.74 EUR 09:06:40 Euronext Dublin 20230907359681 249 50.74 EUR 09:06:40 Euronext Dublin 20230907359937 439 50.74 EUR 09:07:25 Euronext Dublin 20230907361217 234 50.74 EUR 09:07:25 Euronext Dublin 20230907361473 249 50.74 EUR 09:07:25 Euronext Dublin 20230907363009 150 50.74 EUR 09:07:25 Euronext Dublin 20230907363265 249 50.74 EUR 09:07:25 Euronext Dublin 20230907363521 153 50.74 EUR 09:07:25 Euronext Dublin 20230907363777 7 50.74 EUR 09:07:25 Euronext Dublin 20230907364033 9 50.74 EUR 09:07:25 Euronext Dublin 20230907364289 55 50.74 EUR 09:07:25 Euronext Dublin 20230907364545 73 50.72 EUR 09:07:28 Euronext Dublin 20230907364801 88 50.7 EUR 09:07:37 Euronext Dublin 20230907365825 514 50.74 EUR 09:09:54 Euronext Dublin 20230907368129 249 50.74 EUR 09:09:54 Euronext Dublin 20230907368385 249 50.74 EUR 09:09:55 Euronext Dublin 20230907368641 150 50.74 EUR 09:09:55 Euronext Dublin 20230907368897 10 50.74 EUR 09:09:55 Euronext Dublin 20230907369153 173 50.74 EUR 09:09:55 Euronext Dublin 20230907369409 92 50.72 EUR 09:11:20 Euronext Dublin 20230907370177 249 50.72 EUR 09:11:20 Euronext Dublin 20230907370433 304 50.72 EUR 09:11:20 Euronext Dublin 20230907370689 71 50.7 EUR 09:13:44 Euronext Dublin 20230907374273 590 50.7 EUR 09:13:44 Euronext Dublin 20230907374529 88 50.7 EUR 09:13:53 Euronext Dublin 20230907375553 42 50.7 EUR 09:14:51 Euronext Dublin 20230907376065 601 50.7 EUR 09:14:51 Euronext Dublin 20230907376321 217 50.68 EUR 09:15:24 Euronext Dublin 20230907378113 79 50.84 EUR 09:15:57 Euronext Dublin 20230907384001 150 50.84 EUR 09:15:57 Euronext Dublin 20230907384257 380 50.84 EUR 09:15:57 Euronext Dublin 20230907384513 471 50.88 EUR 09:17:04 Euronext Dublin 20230907386049 427 50.88 EUR 09:17:08 Euronext Dublin 20230907388353 703 50.84 EUR 09:17:57 Euronext Dublin 20230907388865 209 50.82 EUR 09:18:32 Euronext Dublin 20230907392193 212 50.82 EUR 09:18:32 Euronext Dublin 20230907392449 416 50.82 EUR 09:18:47 Euronext Dublin 20230907392961 176 50.8 EUR 09:19:02 Euronext Dublin 20230907393729 604 50.8 EUR 09:20:11 Euronext Dublin 20230907397313 142 50.78 EUR 09:20:20 Euronext Dublin 20230907397825 84 50.78 EUR 09:20:20 Euronext Dublin 20230907398081 42 50.74 EUR 09:20:24 Euronext Dublin 20230907398337 313 50.76 EUR 09:22:04 Euronext Dublin 20230907402433 452 50.76 EUR 09:22:04 Euronext Dublin 20230907402689 94 50.78 EUR 09:22:33 Euronext Dublin 20230907404737 577 50.82 EUR 09:23:44 Euronext Dublin 20230907409857 755 50.8 EUR 09:24:00 Euronext Dublin 20230907410881 451 50.8 EUR 09:24:43 Euronext Dublin 20230907411649 178 50.8 EUR 09:25:02 Euronext Dublin 20230907412417 504 50.78 EUR 09:26:29 Euronext Dublin 20230907414977 36 50.76 EUR 09:27:04 Euronext Dublin 20230907415745 395 50.76 EUR 09:27:04 Euronext Dublin 20230907416001 506 50.76 EUR 09:28:13 Euronext Dublin 20230907417793 277 50.76 EUR 09:28:44 Euronext Dublin 20230907421377 297 50.76 EUR 09:30:24 Euronext Dublin 20230907424193 523 50.78 EUR 09:33:41 Euronext Dublin 20230907429825 102 50.78 EUR 09:33:41 Euronext Dublin 20230907430081 136 50.78 EUR 09:33:41 Euronext Dublin 20230907430337 249 50.78 EUR 09:33:41 Euronext Dublin 20230907430593 243 50.78 EUR 09:33:41 Euronext Dublin 20230907430849 265 50.76 EUR 09:35:24 Euronext Dublin 20230907431361 576 50.76 EUR 09:35:24 Euronext Dublin 20230907431617 335 50.76 EUR 09:37:04 Euronext Dublin 20230907432385 850 50.76 EUR 09:37:04 Euronext Dublin 20230907432641 1139 50.74 EUR 09:37:34 Euronext Dublin 20230907434689 162 50.7 EUR 09:37:44 Euronext Dublin 20230907435201 203 50.74 EUR 09:38:51 Euronext Dublin 20230907437505 445 50.74 EUR 09:38:51 Euronext Dublin 20230907437761 266 50.72 EUR 09:39:00 Euronext Dublin 20230907439553 624 50.74 EUR 09:40:28 Euronext Dublin 20230907444673 543 50.76 EUR 09:42:05 Euronext Dublin 20230907454657 564 50.76 EUR 09:44:49 Euronext Dublin 20230907460033 14 50.76 EUR 09:44:49 Euronext Dublin 20230907460289 72 50.8 EUR 09:48:09 Euronext Dublin 20230907470017 603 50.8 EUR 09:49:35 Euronext Dublin 20230907473601 1617 50.8 EUR 09:51:35 Euronext Dublin 20230907480001 280 50.86 EUR 09:53:44 Euronext Dublin 20230907488961 264 50.86 EUR 09:55:30 Euronext Dublin 20230907493313 377 50.86 EUR 09:55:30 Euronext Dublin 20230907493569 330 50.84 EUR 09:57:18 Euronext Dublin 20230907496385 252 50.84 EUR 09:57:18 Euronext Dublin 20230907496641 732 50.84 EUR 10:01:58 Euronext Dublin 20230907506113 587 50.82 EUR 10:02:06 Euronext Dublin 20230907507137 72 50.82 EUR 10:02:06 Euronext Dublin 20230907507649 728 50.82 EUR 10:02:06 Euronext Dublin 20230907507905 877 50.8 EUR 10:02:54 Euronext Dublin 20230907510977 938 50.78 EUR 10:03:08 Euronext Dublin 20230907512769 580 50.8 EUR 10:05:01 Euronext Dublin 20230907515329 250 50.8 EUR 10:05:02 Euronext Dublin 20230907515585 81 50.82 EUR 10:08:02 Euronext Dublin 20230907524289 199 50.82 EUR 10:08:02 Euronext Dublin 20230907524545 73 50.84 EUR 10:10:24 Euronext Dublin 20230907528897 168 50.84 EUR 10:10:24 Euronext Dublin 20230907529153 49 50.84 EUR 10:11:08 Euronext Dublin 20230907529665 1005 50.84 EUR 10:11:08 Euronext Dublin 20230907529921 33 50.82 EUR 10:11:39 Euronext Dublin 20230907531457 213 50.84 EUR 10:12:20 Euronext Dublin 20230907534017 878 50.84 EUR 10:12:53 Euronext Dublin 20230907534529 73 50.84 EUR 10:15:52 Euronext Dublin 20230907541697 66 50.84 EUR 10:15:57 Euronext Dublin 20230907542465 150 50.84 EUR 10:15:57 Euronext Dublin 20230907542721 603 50.84 EUR 10:15:57 Euronext Dublin 20230907542977 137 50.84 EUR 10:16:51 Euronext Dublin 20230907544257 322 50.84 EUR 10:17:54 Euronext Dublin 20230907546817 82 50.86 EUR 10:20:45 Euronext Dublin 20230907552961 111 50.86 EUR 10:20:45 Euronext Dublin 20230907553217 392 50.86 EUR 10:20:45 Euronext Dublin 20230907553473 249 50.86 EUR 10:20:45 Euronext Dublin 20230907553729 88 50.86 EUR 10:20:45 Euronext Dublin 20230907553985 107 50.86 EUR 10:20:45 Euronext Dublin 20230907554241 10 50.86 EUR 10:20:45 Euronext Dublin 20230907554497 85 50.86 EUR 10:20:45 Euronext Dublin 20230907554753 1389 50.84 EUR 10:23:08 Euronext Dublin 20230907557825 68 50.84 EUR 10:23:15 Euronext Dublin 20230907563201 383 50.84 EUR 10:23:15 Euronext Dublin 20230907563457 429 50.88 EUR 10:25:18 Euronext Dublin 20230907571905 150 50.88 EUR 10:25:18 Euronext Dublin 20230907572161 126 50.88 EUR 10:27:42 Euronext Dublin 20230907574977 823 50.88 EUR 10:27:42 Euronext Dublin 20230907575233 150 50.88 EUR 10:27:42 Euronext Dublin 20230907575489 249 50.88 EUR 10:27:42 Euronext Dublin 20230907575745 249 50.88 EUR 10:27:42 Euronext Dublin 20230907576001 167 50.88 EUR 10:27:42 Euronext Dublin 20230907576257 289 50.88 EUR 10:27:42 Euronext Dublin 20230907576513 300 50.86 EUR 10:28:07 Euronext Dublin 20230907577793 173 50.84 EUR 10:28:14 Euronext Dublin 20230907578817 585 50.84 EUR 10:30:36 Euronext Dublin 20230907584193 367 50.84 EUR 10:33:39 Euronext Dublin 20230907587265 243 50.84 EUR 10:33:43 Euronext Dublin 20230907588033 482 50.84 EUR 10:33:43 Euronext Dublin 20230907588289 800 50.84 EUR 10:35:50 Euronext Dublin 20230907596225 283 50.88 EUR 10:40:28 Euronext Dublin 20230907604929 63 50.88 EUR 10:40:28 Euronext Dublin 20230907605185 889 50.86 EUR 10:42:58 Euronext Dublin 20230907607745 533 50.86 EUR 10:43:01 Euronext Dublin 20230907608769 263 50.82 EUR 10:43:57 Euronext Dublin 20230907609537 201 50.82 EUR 10:43:57 Euronext Dublin 20230907610305 588 50.82 EUR 10:45:44 Euronext Dublin 20230907614657 34 50.82 EUR 10:45:44 Euronext Dublin 20230907614913 83 50.82 EUR 10:45:44 Euronext Dublin 20230907615169 311 50.82 EUR 10:45:44 Euronext Dublin 20230907615425 312 50.82 EUR 10:45:44 Euronext Dublin 20230907615681 14 50.82 EUR 10:45:44 Euronext Dublin 20230907615937 330 50.8 EUR 10:46:02 Euronext Dublin 20230907616705 607 50.8 EUR 10:47:06 Euronext Dublin 20230907618241 39 50.78 EUR 10:48:23 Euronext Dublin 20230907621825 43 50.78 EUR 10:48:23 Euronext Dublin 20230907622081 46 50.78 EUR 10:48:24 Euronext Dublin 20230907622337 49 50.78 EUR 10:48:24 Euronext Dublin 20230907622593 53 50.78 EUR 10:48:25 Euronext Dublin 20230907622849 59 50.78 EUR 10:48:26 Euronext Dublin 20230907623105 22 50.78 EUR 10:48:26 Euronext Dublin 20230907623361 40 50.78 EUR 10:48:26 Euronext Dublin 20230907623617 65 50.78 EUR 10:48:27 Euronext Dublin 20230907623873 45 50.78 EUR 10:48:27 Euronext Dublin 20230907624129 23 50.78 EUR 10:48:27 Euronext Dublin 20230907624385 70 50.78 EUR 10:48:28 Euronext Dublin 20230907624641 72 50.78 EUR 10:48:28 Euronext Dublin 20230907624897 78 50.78 EUR 10:48:29 Euronext Dublin 20230907625153 69 50.78 EUR 10:48:30 Euronext Dublin 20230907625409 14 50.78 EUR 10:48:30 Euronext Dublin 20230907625665 85 50.78 EUR 10:48:30 Euronext Dublin 20230907626177 88 50.78 EUR 10:48:31 Euronext Dublin 20230907626433 36 50.78 EUR 10:48:31 Euronext Dublin 20230907626689 55 50.78 EUR 10:48:31 Euronext Dublin 20230907626945 44 50.78 EUR 10:48:32 Euronext Dublin 20230907627201 90 50.78 EUR 10:48:38 Euronext Dublin 20230907627457 2 50.78 EUR 10:48:38 Euronext Dublin 20230907627713 97 50.78 EUR 10:48:39 Euronext Dublin 20230907627969 59 50.78 EUR 10:48:39 Euronext Dublin 20230907628225 42 50.78 EUR 10:48:44 Euronext Dublin 20230907628481 41 50.78 EUR 10:48:49 Euronext Dublin 20230907628737 42 50.78 EUR 10:48:54 Euronext Dublin 20230907628993 41 50.78 EUR 10:48:59 Euronext Dublin 20230907629249 42 50.78 EUR 10:49:04 Euronext Dublin 20230907629505 41 50.78 EUR 10:49:09 Euronext Dublin 20230907629761 42 50.78 EUR 10:49:14 Euronext Dublin 20230907630017 41 50.78 EUR 10:49:19 Euronext Dublin 20230907630273 42 50.78 EUR 10:49:24 Euronext Dublin 20230907630529 50 50.78 EUR 10:49:30 Euronext Dublin 20230907630785 41 50.78 EUR 10:49:35 Euronext Dublin 20230907631041 42 50.78 EUR 10:49:40 Euronext Dublin 20230907631297 41 50.78 EUR 10:49:45 Euronext Dublin 20230907631553 30 50.78 EUR 10:49:50 Euronext Dublin 20230907631809 12 50.78 EUR 10:49:50 Euronext Dublin 20230907632065 22 50.78 EUR 10:49:55 Euronext Dublin 20230907632321 19 50.78 EUR 10:49:55 Euronext Dublin 20230907632577 42 50.78 EUR 10:50:00 Euronext Dublin 20230907632833 9 50.78 EUR 10:50:04 Euronext Dublin 20230907633089 36 50.78 EUR 10:50:04 Euronext Dublin 20230907633345 46 50.78 EUR 10:50:08 Euronext Dublin 20230907633601 45 50.78 EUR 10:50:12 Euronext Dublin 20230907633857 46 50.78 EUR 10:50:16 Euronext Dublin 20230907634113 45 50.78 EUR 10:50:20 Euronext Dublin 20230907634369 204 50.76 EUR 10:50:21 Euronext Dublin 20230907635137 41 50.76 EUR 10:50:31 Euronext Dublin 20230907635649 472 50.76 EUR 10:50:31 Euronext Dublin 20230907635905 309 50.76 EUR 10:50:38 Euronext Dublin 20230907636673 45 50.74 EUR 10:51:54 Euronext Dublin 20230907636929 45 50.74 EUR 10:51:58 Euronext Dublin 20230907637185 46 50.74 EUR 10:52:02 Euronext Dublin 20230907637441 385 50.72 EUR 10:52:03 Euronext Dublin 20230907637697 476 50.72 EUR 10:52:03 Euronext Dublin 20230907637953 682 50.74 EUR 10:53:10 Euronext Dublin 20230907643585 1031 50.72 EUR 10:53:42 Euronext Dublin 20230907644353 704 50.82 EUR 10:56:24 Euronext Dublin 20230907650497 23 50.82 EUR 10:56:58 Euronext Dublin 20230907651521 114 50.82 EUR 10:56:59 Euronext Dublin 20230907651777 84 50.82 EUR 10:56:59 Euronext Dublin 20230907652289 779 50.82 EUR 10:56:59 Euronext Dublin 20230907652545 620 50.82 EUR 10:58:24 Euronext Dublin 20230907655105 187 50.8 EUR 10:58:56 Euronext Dublin 20230907656129 150 50.82 EUR 11:01:24 Euronext Dublin 20230907660737 312 50.82 EUR 11:01:24 Euronext Dublin 20230907660993 127 50.82 EUR 11:01:24 Euronext Dublin 20230907661249 897 50.8 EUR 11:03:30 Euronext Dublin 20230907668673 98 50.8 EUR 11:05:16 Euronext Dublin 20230907670721 215 50.8 EUR 11:05:16 Euronext Dublin 20230907670977 797 50.8 EUR 11:05:16 Euronext Dublin 20230907671233 187 50.8 EUR 11:05:58 Euronext Dublin 20230907677377 9 50.8 EUR 11:09:12 Euronext Dublin 20230907681985 1069 50.8 EUR 11:09:27 Euronext Dublin 20230907682241 7 50.8 EUR 11:11:24 Euronext Dublin 20230907685825 312 50.8 EUR 11:11:24 Euronext Dublin 20230907686081 3 50.8 EUR 11:11:24 Euronext Dublin 20230907686337 336 50.8 EUR 11:11:24 Euronext Dublin 20230907686593 48 50.78 EUR 11:13:43 Euronext Dublin 20230907691713 819 50.78 EUR 11:13:54 Euronext Dublin 20230907692225 1150 50.76 EUR 11:16:09 Euronext Dublin 20230907695041 713 50.76 EUR 11:16:45 Euronext Dublin 20230907700417 499 50.76 EUR 11:16:45 Euronext Dublin 20230907700673 383 50.74 EUR 11:17:04 Euronext Dublin 20230907701697 104 50.74 EUR 11:17:04 Euronext Dublin 20230907701953 26 50.74 EUR 11:17:04 Euronext Dublin 20230907702209 495 50.74 EUR 11:17:05 Euronext Dublin 20230907702721 62 50.74 EUR 11:17:07 Euronext Dublin 20230907703489 25 50.72 EUR 11:18:02 Euronext Dublin 20230907704769 94 50.72 EUR 11:18:28 Euronext Dublin 20230907707841 56 50.72 EUR 11:18:28 Euronext Dublin 20230907708097 43 50.72 EUR 11:18:28 Euronext Dublin 20230907708353 109 50.72 EUR 11:18:29 Euronext Dublin 20230907708609 53 50.72 EUR 11:18:30 Euronext Dublin 20230907708865 38 50.72 EUR 11:18:36 Euronext Dublin 20230907709121 952 50.7 EUR 11:18:52 Euronext Dublin 20230907710913 150 50.68 EUR 11:18:54 Euronext Dublin 20230907711425 376 50.68 EUR 11:18:54 Euronext Dublin 20230907711681 716 50.68 EUR 11:21:11 Euronext Dublin 20230907722177 435 50.68 EUR 11:22:51 Euronext Dublin 20230907725761 392 50.68 EUR 11:22:51 Euronext Dublin 20230907726017 26 50.68 EUR 11:23:21 Euronext Dublin 20230907728321 150 50.68 EUR 11:23:21 Euronext Dublin 20230907728577 240 50.68 EUR 11:23:21 Euronext Dublin 20230907728833 560 50.68 EUR 11:23:21 Euronext Dublin 20230907729089 437 50.66 EUR 11:24:19 Euronext Dublin 20230907733441 190 50.64 EUR 11:28:15 Euronext Dublin 20230907746497 23 50.64 EUR 11:28:26 Euronext Dublin 20230907748033 1 50.64 EUR 11:28:26 Euronext Dublin 20230907748289 6 50.64 EUR 11:28:48 Euronext Dublin 20230907748545 995 50.64 EUR 11:28:48 Euronext Dublin 20230907748801 1 50.62 EUR 11:30:02 Euronext Dublin 20230907753921 122 50.62 EUR 11:31:59 Euronext Dublin 20230907755713 550 50.62 EUR 11:31:59 Euronext Dublin 20230907755969 1187 50.6 EUR 11:33:14 Euronext Dublin 20230907763649 751 50.6 EUR 11:34:09 Euronext Dublin 20230907764417 390 50.6 EUR 11:34:09 Euronext Dublin 20230907764673 113 50.6 EUR 11:34:09 Euronext Dublin 20230907764929 106 50.68 EUR 11:37:45 Euronext Dublin 20230907777217 150 50.68 EUR 11:37:45 Euronext Dublin 20230907777473 113 50.68 EUR 11:37:45 Euronext Dublin 20230907777729 165 50.68 EUR 11:37:45 Euronext Dublin 20230907777985 698 50.68 EUR 11:39:18 Euronext Dublin 20230907780801 525 50.66 EUR 11:40:30 Euronext Dublin 20230907785665 326 50.64 EUR 11:40:31 Euronext Dublin 20230907786433 193 50.64 EUR 11:40:47 Euronext Dublin 20230907786945 533 50.68 EUR 11:42:39 Euronext Dublin 20230907793857 434 50.68 EUR 11:43:25 Euronext Dublin 20230907798721 663 50.76 EUR 11:45:59 Euronext Dublin 20230907813825 524 50.74 EUR 11:46:40 Euronext Dublin 20230907816129 53 50.74 EUR 11:46:40 Euronext Dublin 20230907816385 117 50.72 EUR 11:47:39 Euronext Dublin 20230907817153 689 50.72 EUR 11:49:07 Euronext Dublin 20230907817921 242 50.7 EUR 11:49:19 Euronext Dublin 20230907819201 956 50.68 EUR 11:52:13 Euronext Dublin 20230907822017 7 50.68 EUR 11:52:14 Euronext Dublin 20230907822273 93 50.68 EUR 11:52:14 Euronext Dublin 20230907822529 543 50.66 EUR 11:54:01 Euronext Dublin 20230907827649 25 50.64 EUR 11:54:26 Euronext Dublin 20230907829441 156 50.64 EUR 11:54:26 Euronext Dublin 20230907829697 817 50.64 EUR 11:57:23 Euronext Dublin 20230907836353 411 50.64 EUR 11:57:39 Euronext Dublin 20230907838145 244 50.64 EUR 11:58:25 Euronext Dublin 20230907840193 502 50.64 EUR 11:59:15 Euronext Dublin 20230907841217 283 50.62 EUR 11:59:41 Euronext Dublin 20230907842241 870 50.6 EUR 12:03:01 Euronext Dublin 20230907850945 124 50.6 EUR 12:03:01 Euronext Dublin 20230907851201 15 50.64 EUR 12:05:53 Euronext Dublin 20230907861185 5 50.64 EUR 12:06:15 Euronext Dublin 20230907861441 150 50.64 EUR 12:06:15 Euronext Dublin 20230907861697 651 50.64 EUR 12:06:15 Euronext Dublin 20230907861953 462 50.62 EUR 12:06:40 Euronext Dublin 20230907865537 619 50.62 EUR 12:07:14 Euronext Dublin 20230907868353 1159 50.6 EUR 12:08:26 Euronext Dublin 20230907870145 7 50.56 EUR 12:08:30 Euronext Dublin 20230907870913 30 50.56 EUR 12:08:31 Euronext Dublin 20230907871169 2 50.56 EUR 12:08:31 Euronext Dublin 20230907871425 590 50.56 EUR 12:09:19 Euronext Dublin 20230907872705 183 50.56 EUR 12:09:20 Euronext Dublin 20230907873473 474 50.56 EUR 12:09:24 Euronext Dublin 20230907873729 598 50.56 EUR 12:10:37 Euronext Dublin 20230907879105 243 50.54 EUR 12:11:03 Euronext Dublin 20230907880641 348 50.54 EUR 12:11:36 Euronext Dublin 20230907882177 292 50.54 EUR 12:11:36 Euronext Dublin 20230907882433 18 50.54 EUR 12:11:36 Euronext Dublin 20230907882689 243 50.54 EUR 12:11:36 Euronext Dublin 20230907882945 540 50.52 EUR 12:13:05 Euronext Dublin 20230907884993 189 50.5 EUR 12:13:08 Euronext Dublin 20230907886529 823 50.52 EUR 12:15:50 Euronext Dublin 20230907895233 94 50.5 EUR 12:16:22 Euronext Dublin 20230907898561 1 50.5 EUR 12:16:22 Euronext Dublin 20230907898817 109 50.5 EUR 12:16:22 Euronext Dublin 20230907899073 23 50.5 EUR 12:16:22 Euronext Dublin 20230907899329 27 50.5 EUR 12:16:23 Euronext Dublin 20230907899585 2 50.5 EUR 12:16:23 Euronext Dublin 20230907899841 61 50.5 EUR 12:16:31 Euronext Dublin 20230907900097 172 50.5 EUR 12:16:31 Euronext Dublin 20230907900353 143 50.5 EUR 12:16:31 Euronext Dublin 20230907900865 339 50.48 EUR 12:17:39 Euronext Dublin 20230907905473 386 50.5 EUR 12:23:00 Euronext Dublin 20230907919297 618 50.5 EUR 12:23:00 Euronext Dublin 20230907919553 292 50.5 EUR 12:23:00 Euronext Dublin 20230907920065 292 50.5 EUR 12:23:00 Euronext Dublin 20230907920321 402 50.5 EUR 12:23:00 Euronext Dublin 20230907920577 150 50.5 EUR 12:23:00 Euronext Dublin 20230907920833 133 50.5 EUR 12:23:00 Euronext Dublin 20230907921089 18 50.5 EUR 12:25:28 Euronext Dublin 20230907926209 1341 50.5 EUR 12:26:30 Euronext Dublin 20230907930817 790 50.48 EUR 12:27:47 Euronext Dublin 20230907935425 69 50.46 EUR 12:28:58 Euronext Dublin 20230907936449 150 50.46 EUR 12:28:58 Euronext Dublin 20230907936705 443 50.46 EUR 12:28:58 Euronext Dublin 20230907936961 562 50.44 EUR 12:29:03 Euronext Dublin 20230907938497 85 50.44 EUR 12:29:03 Euronext Dublin 20230907938753 130 50.44 EUR 12:29:06 Euronext Dublin 20230907940033 140 50.44 EUR 12:30:00 Euronext Dublin 20230907951041 188 50.44 EUR 12:30:01 Euronext Dublin 20230907951553 213 50.44 EUR 12:30:15 Euronext Dublin 20230907952065 124 50.44 EUR 12:30:15 Euronext Dublin 20230907952577 335 50.44 EUR 12:30:58 Euronext Dublin 20230907955393 241 50.44 EUR 12:31:46 Euronext Dublin 20230907957185 6 50.44 EUR 12:31:46 Euronext Dublin 20230907957441 62 50.48 EUR 12:36:45 Euronext Dublin 20230907974593 21 50.48 EUR 12:36:54 Euronext Dublin 20230907975617 826 50.5 EUR 12:37:51 Euronext Dublin 20230907982785 1050 50.5 EUR 12:41:23 Euronext Dublin 20230907997121 344 50.5 EUR 12:42:46 Euronext Dublin 202309071005569 424 50.5 EUR 12:42:46 Euronext Dublin 202309071005825 4 50.5 EUR 12:43:33 Euronext Dublin 202309071006081 5 50.5 EUR 12:43:34 Euronext Dublin 202309071006337 6 50.5 EUR 12:43:50 Euronext Dublin 202309071006593 3 50.5 EUR 12:44:03 Euronext Dublin 202309071006849 1 50.5 EUR 12:44:03 Euronext Dublin 202309071007105 417 50.5 EUR 12:44:19 Euronext Dublin 202309071007361 560 50.5 EUR 12:44:19 Euronext Dublin 202309071007617 844 50.52 EUR 12:45:56 Euronext Dublin 202309071019393 116 50.52 EUR 12:45:56 Euronext Dublin 202309071020417 150 50.52 EUR 12:45:56 Euronext Dublin 202309071020673 706 50.52 EUR 12:45:56 Euronext Dublin 202309071020929 7 50.5 EUR 12:46:10 Euronext Dublin 202309071021697 1 50.5 EUR 12:46:10 Euronext Dublin 202309071021953 11 50.5 EUR 12:46:16 Euronext Dublin 202309071022209 7 50.5 EUR 12:46:17 Euronext Dublin 202309071022465 8 50.5 EUR 12:47:01 Euronext Dublin 202309071022721 7 50.5 EUR 12:47:14 Euronext Dublin 202309071022977 9 50.5 EUR 12:47:15 Euronext Dublin 202309071023233 1 50.5 EUR 12:47:15 Euronext Dublin 202309071023489 8 50.5 EUR 12:47:16 Euronext Dublin 202309071023745 2 50.5 EUR 12:47:57 Euronext Dublin 202309071024001 280 50.52 EUR 12:48:16 Euronext Dublin 202309071027329 174 50.52 EUR 12:48:16 Euronext Dublin 202309071027585 182 50.52 EUR 12:48:16 Euronext Dublin 202309071027841 35 50.52 EUR 12:48:16 Euronext Dublin 202309071028097 789 50.52 EUR 12:49:19 Euronext Dublin 202309071031425 1236 50.52 EUR 12:51:41 Euronext Dublin 202309071041921 292 50.52 EUR 12:51:42 Euronext Dublin 202309071042689 292 50.52 EUR 12:51:42 Euronext Dublin 202309071042945 103 50.52 EUR 12:51:42 Euronext Dublin 202309071043201 150 50.52 EUR 12:51:42 Euronext Dublin 202309071043457 3 50.52 EUR 12:51:42 Euronext Dublin 202309071043713 707 50.5 EUR 12:54:25 Euronext Dublin 202309071048321 65 50.5 EUR 12:54:25 Euronext Dublin 202309071049601 292 50.5 EUR 12:54:25 Euronext Dublin 202309071049857 225 50.5 EUR 12:54:25 Euronext Dublin 202309071050113 380 50.48 EUR 12:55:04 Euronext Dublin 202309071054209 79 50.48 EUR 12:55:13 Euronext Dublin 202309071054721 42 50.54 EUR 13:00:03 Euronext Dublin 202309071071105 1000 50.54 EUR 13:00:03 Euronext Dublin 202309071071361 155 50.54 EUR 13:00:03 Euronext Dublin 202309071071617 610 50.52 EUR 13:00:32 Euronext Dublin 202309071073153 275 50.48 EUR 13:01:12 Euronext Dublin 202309071075713 455 50.48 EUR 13:01:12 Euronext Dublin 202309071075969 529 50.46 EUR 13:02:17 Euronext Dublin 202309071076225 150 50.46 EUR 13:02:17 Euronext Dublin 202309071076481 210 50.46 EUR 13:02:18 Euronext Dublin 202309071076737 622 50.44 EUR 13:03:30 Euronext Dublin 202309071079297 75 50.44 EUR 13:03:30 Euronext Dublin 202309071079553 705 50.46 EUR 13:07:08 Euronext Dublin 202309071091329 292 50.44 EUR 13:07:09 Euronext Dublin 202309071093889 292 50.44 EUR 13:07:09 Euronext Dublin 202309071094145 190 50.44 EUR 13:07:09 Euronext Dublin 202309071094401 14 50.44 EUR 13:07:09 Euronext Dublin 202309071094657 565 50.52 EUR 13:13:18 Euronext Dublin 202309071115905 210 50.52 EUR 13:13:18 Euronext Dublin 202309071116161 801 50.5 EUR 13:13:37 Euronext Dublin 202309071117697 1187 50.5 EUR 13:16:07 Euronext Dublin 202309071124609 34 50.58 EUR 13:20:16 Euronext Dublin 202309071134849 10 50.58 EUR 13:20:16 Euronext Dublin 202309071135105 44 50.58 EUR 13:20:20 Euronext Dublin 202309071135361 36 50.58 EUR 13:20:24 Euronext Dublin 202309071135617 9 50.58 EUR 13:20:24 Euronext Dublin 202309071135873 36 50.58 EUR 13:20:28 Euronext Dublin 202309071136129 9 50.58 EUR 13:20:28 Euronext Dublin 202309071136385 35 50.58 EUR 13:20:32 Euronext Dublin 202309071136641 10 50.58 EUR 13:20:32 Euronext Dublin 202309071136897 24 50.58 EUR 13:20:36 Euronext Dublin 202309071137153 21 50.58 EUR 13:20:36 Euronext Dublin 202309071137409 44 50.58 EUR 13:20:40 Euronext Dublin 202309071137665 45 50.58 EUR 13:20:44 Euronext Dublin 202309071137921 45 50.58 EUR 13:20:48 Euronext Dublin 202309071138177 45 50.58 EUR 13:20:52 Euronext Dublin 202309071138433 23 50.58 EUR 13:20:56 Euronext Dublin 202309071138689 22 50.58 EUR 13:20:56 Euronext Dublin 202309071138945 1225 50.56 EUR 13:20:57 Euronext Dublin 202309071139457 40 50.56 EUR 13:22:49 Euronext Dublin 202309071140993 45 50.56 EUR 13:22:53 Euronext Dublin 202309071141249 45 50.56 EUR 13:22:57 Euronext Dublin 202309071141505 45 50.56 EUR 13:23:01 Euronext Dublin 202309071141761 44 50.56 EUR 13:23:05 Euronext Dublin 202309071142017 45 50.56 EUR 13:23:09 Euronext Dublin 202309071142273 45 50.56 EUR 13:23:13 Euronext Dublin 202309071142529 45 50.56 EUR 13:23:17 Euronext Dublin 202309071142785 45 50.56 EUR 13:23:21 Euronext Dublin 202309071143041 44 50.56 EUR 13:23:25 Euronext Dublin 202309071143297 45 50.56 EUR 13:23:29 Euronext Dublin 202309071143553 415 50.54 EUR 13:23:30 Euronext Dublin 202309071144833 1215 50.54 EUR 13:24:27 Euronext Dublin 202309071145345 197 50.52 EUR 13:26:07 Euronext Dublin 202309071147393 436 50.52 EUR 13:26:07 Euronext Dublin 202309071147649 150 50.52 EUR 13:26:07 Euronext Dublin 202309071147905 574 50.52 EUR 13:26:07 Euronext Dublin 202309071148161 1064 50.5 EUR 13:27:57 Euronext Dublin 202309071149953 1085 50.5 EUR 13:28:31 Euronext Dublin 202309071151233 946 50.5 EUR 13:28:50 Euronext Dublin 202309071152001 359 50.5 EUR 13:28:50 Euronext Dublin 202309071152257 1746 50.48 EUR 13:29:04 Euronext Dublin 202309071154305 606 50.46 EUR 13:29:05 Euronext Dublin 202309071155585 241 50.44 EUR 13:29:22 Euronext Dublin 202309071157377 36 50.42 EUR 13:29:27 Euronext Dublin 202309071157889 90 50.42 EUR 13:29:27 Euronext Dublin 202309071158145 304 50.44 EUR 13:30:00 Euronext Dublin 202309071165569 42 50.44 EUR 13:30:00 Euronext Dublin 202309071165825 44 50.42 EUR 13:30:06 Euronext Dublin 202309071166593 87 50.4 EUR 13:30:17 Euronext Dublin 202309071168385 99 50.38 EUR 13:30:21 Euronext Dublin 202309071168897 88 50.38 EUR 13:30:31 Euronext Dublin 202309071170945 76 50.36 EUR 13:31:00 Euronext Dublin 202309071172737 150 50.36 EUR 13:31:00 Euronext Dublin 202309071172993 70 50.36 EUR 13:31:00 Euronext Dublin 202309071173249 44 50.36 EUR 13:31:00 Euronext Dublin 202309071173505 83 50.34 EUR 13:31:12 Euronext Dublin 202309071176321 265 50.38 EUR 13:32:12 Euronext Dublin 202309071184001 148 50.38 EUR 13:32:12 Euronext Dublin 202309071184257 479 50.48 EUR 13:35:00 Euronext Dublin 202309071203713 327 50.48 EUR 13:35:00 Euronext Dublin 202309071203969 686 50.48 EUR 13:36:07 Euronext Dublin 202309071206529 149 50.46 EUR 13:36:12 Euronext Dublin 202309071207041 241 50.52 EUR 13:37:24 Euronext Dublin 202309071213185 315 50.52 EUR 13:37:24 Euronext Dublin 202309071213441 143 50.52 EUR 13:37:24 Euronext Dublin 202309071213697 366 50.52 EUR 13:37:24 Euronext Dublin 202309071213953 365 50.52 EUR 13:37:24 Euronext Dublin 202309071214209 283 50.52 EUR 13:37:24 Euronext Dublin 202309071214465 714 50.52 EUR 13:39:25 Euronext Dublin 202309071217537 1309 50.5 EUR 13:40:57 Euronext Dublin 202309071219585 133 50.5 EUR 13:40:57 Euronext Dublin 202309071219841 843 50.5 EUR 13:41:00 Euronext Dublin 202309071221889 335 50.46 EUR 13:41:21 Euronext Dublin 202309071222401 99 50.46 EUR 13:41:30 Euronext Dublin 202309071223681 297 50.44 EUR 13:43:18 Euronext Dublin 202309071229569 233 50.44 EUR 13:43:20 Euronext Dublin 202309071229825 236 50.44 EUR 13:43:20 Euronext Dublin 202309071230081 176 50.44 EUR 13:43:20 Euronext Dublin 202309071230337 68 50.46 EUR 13:46:38 Euronext Dublin 202309071236993 723 50.46 EUR 13:46:42 Euronext Dublin 202309071237249 823 50.46 EUR 13:46:42 Euronext Dublin 202309071237505 878 50.44 EUR 13:48:15 Euronext Dublin 202309071238529 65 50.42 EUR 13:48:16 Euronext Dublin 202309071243905 965 50.4 EUR 13:48:49 Euronext Dublin 202309071245441 366 50.4 EUR 13:48:49 Euronext Dublin 202309071245953 146 50.4 EUR 13:48:54 Euronext Dublin 202309071246721 292 50.4 EUR 13:49:00 Euronext Dublin 202309071247233 388 50.38 EUR 13:50:55 Euronext Dublin 202309071249025 744 50.38 EUR 13:50:55 Euronext Dublin 202309071249281 779 50.38 EUR 13:50:56 Euronext Dublin 202309071250049 149 50.36 EUR 13:51:07 Euronext Dublin 202309071250817 21 50.36 EUR 13:51:13 Euronext Dublin 202309071252097 326 50.4 EUR 13:55:08 Euronext Dublin 202309071269505 9 50.4 EUR 13:55:08 Euronext Dublin 202309071269761 282 50.4 EUR 13:55:18 Euronext Dublin 202309071273857 67 50.4 EUR 13:56:02 Euronext Dublin 202309071274881 37 50.4 EUR 13:56:19 Euronext Dublin 202309071276161 38 50.4 EUR 13:56:20 Euronext Dublin 202309071276417 40 50.4 EUR 13:56:21 Euronext Dublin 202309071276673 35 50.4 EUR 13:56:21 Euronext Dublin 202309071276929 6 50.4 EUR 13:56:21 Euronext Dublin 202309071277185 43 50.4 EUR 13:56:22 Euronext Dublin 202309071277441 43 50.4 EUR 13:56:22 Euronext Dublin 202309071277697 45 50.4 EUR 13:56:23 Euronext Dublin 202309071277953 47 50.4 EUR 13:56:24 Euronext Dublin 202309071278209 8 50.4 EUR 13:56:24 Euronext Dublin 202309071278465 40 50.4 EUR 13:56:24 Euronext Dublin 202309071278721 38 50.4 EUR 13:56:25 Euronext Dublin 202309071278977 39 50.4 EUR 13:56:26 Euronext Dublin 202309071279233 41 50.4 EUR 13:56:27 Euronext Dublin 202309071279489 43 50.4 EUR 13:56:27 Euronext Dublin 202309071279745 44 50.4 EUR 13:56:28 Euronext Dublin 202309071280001 40 50.4 EUR 13:56:29 Euronext Dublin 202309071280257 39 50.4 EUR 13:56:33 Euronext Dublin 202309071280513 39 50.4 EUR 13:56:37 Euronext Dublin 202309071280769 39 50.4 EUR 13:56:41 Euronext Dublin 202309071281025 39 50.4 EUR 13:56:45 Euronext Dublin 202309071281281 39 50.4 EUR 13:56:49 Euronext Dublin 202309071281537 39 50.4 EUR 13:56:53 Euronext Dublin 202309071281793 39 50.4 EUR 13:56:57 Euronext Dublin 202309071282049 39 50.4 EUR 13:57:01 Euronext Dublin 202309071282305 39 50.4 EUR 13:57:05 Euronext Dublin 202309071282561 40 50.4 EUR 13:57:09 Euronext Dublin 202309071282817 418 50.38 EUR 13:57:12 Euronext Dublin 202309071283841 182 50.38 EUR 13:57:12 Euronext Dublin 202309071284097 150 50.38 EUR 13:57:12 Euronext Dublin 202309071284353 153 50.38 EUR 13:57:12 Euronext Dublin 202309071284609 55 50.38 EUR 13:58:00 Euronext Dublin 202309071288193 134 50.38 EUR 13:58:00 Euronext Dublin 202309071288449 365 50.42 EUR 13:58:36 Euronext Dublin 202309071290753 366 50.42 EUR 13:58:36 Euronext Dublin 202309071291009 354 50.42 EUR 13:58:36 Euronext Dublin 202309071291265 698 50.42 EUR 14:00:06 Euronext Dublin 202309071298945 195 50.42 EUR 14:00:06 Euronext Dublin 202309071299201 861 50.44 EUR 14:02:26 Euronext Dublin 202309071307393 272 50.46 EUR 14:02:55 Euronext Dublin 202309071309441 20 50.46 EUR 14:03:12 Euronext Dublin 202309071309953 609 50.48 EUR 14:04:40 Euronext Dublin 202309071312769 25 50.48 EUR 14:04:40 Euronext Dublin 202309071313025 953 50.48 EUR 14:04:40 Euronext Dublin 202309071313281 93 50.46 EUR 14:07:31 Euronext Dublin 202309071318401 150 50.48 EUR 14:08:24 Euronext Dublin 202309071321217 72 50.48 EUR 14:08:24 Euronext Dublin 202309071321473 85 50.48 EUR 14:08:24 Euronext Dublin 202309071321729 150 50.5 EUR 14:09:27 Euronext Dublin 202309071325313 96 50.5 EUR 14:09:27 Euronext Dublin 202309071325569 535 50.5 EUR 14:09:27 Euronext Dublin 202309071325825 366 50.5 EUR 14:09:27 Euronext Dublin 202309071326081 175 50.5 EUR 14:09:27 Euronext Dublin 202309071326337 366 50.5 EUR 14:12:33 Euronext Dublin 202309071332225 365 50.5 EUR 14:12:33 Euronext Dublin 202309071332481 74 50.5 EUR 14:12:33 Euronext Dublin 202309071332737 32 50.5 EUR 14:12:33 Euronext Dublin 202309071332993 542 50.48 EUR 14:14:27 Euronext Dublin 202309071334785 366 50.48 EUR 14:14:27 Euronext Dublin 202309071335041 616 50.48 EUR 14:14:27 Euronext Dublin 202309071335297 558 50.46 EUR 14:14:43 Euronext Dublin 202309071335553 410 50.46 EUR 14:14:44 Euronext Dublin 202309071335809 87 50.48 EUR 14:15:15 Euronext Dublin 202309071342465 160 50.48 EUR 14:15:38 Euronext Dublin 202309071342977 742 50.48 EUR 14:15:38 Euronext Dublin 202309071343233 569 50.5 EUR 14:19:30 Euronext Dublin 202309071351937 429 50.5 EUR 14:19:30 Euronext Dublin 202309071352193 366 50.5 EUR 14:19:46 Euronext Dublin 202309071356545 365 50.5 EUR 14:19:46 Euronext Dublin 202309071356801 61 50.5 EUR 14:19:46 Euronext Dublin 202309071357057 515 50.48 EUR 14:20:33 Euronext Dublin 202309071358337 328 50.48 EUR 14:20:33 Euronext Dublin 202309071358593 365 50.48 EUR 14:20:33 Euronext Dublin 202309071358849 366 50.48 EUR 14:20:33 Euronext Dublin 202309071359105 150 50.48 EUR 14:20:33 Euronext Dublin 202309071359361 217 50.48 EUR 14:20:33 Euronext Dublin 202309071359617 160 50.48 EUR 14:20:39 Euronext Dublin 202309071362177 493 50.48 EUR 14:21:19 Euronext Dublin 202309071363457 113 50.48 EUR 14:23:47 Euronext Dublin 202309071367809 150 50.48 EUR 14:23:47 Euronext Dublin 202309071368065 42 50.48 EUR 14:23:47 Euronext Dublin 202309071368321 6 50.48 EUR 14:24:03 Euronext Dublin 202309071369089 714 50.48 EUR 14:24:27 Euronext Dublin 202309071369601 1024 50.46 EUR 14:26:07 Euronext Dublin 202309071372161 150 50.44 EUR 14:28:06 Euronext Dublin 202309071381377 561 50.44 EUR 14:28:06 Euronext Dublin 202309071381633 19 50.46 EUR 14:28:54 Euronext Dublin 202309071385729 190 50.46 EUR 14:28:54 Euronext Dublin 202309071385985 40 50.46 EUR 14:28:56 Euronext Dublin 202309071386241 9 50.5 EUR 14:29:15 Euronext Dublin 202309071392129 179 50.5 EUR 14:29:15 Euronext Dublin 202309071392385 9 50.5 EUR 14:29:15 Euronext Dublin 202309071392641 171 50.5 EUR 14:29:15 Euronext Dublin 202309071392897 227 50.5 EUR 14:29:15 Euronext Dublin 202309071393153 607 50.56 EUR 14:30:18 Euronext Dublin 202309071397761 158 50.56 EUR 14:30:18 Euronext Dublin 202309071399041 140 50.54 EUR 14:30:18 Euronext Dublin 202309071399809 107 50.54 EUR 14:30:18 Euronext Dublin 202309071400065 229 50.54 EUR 14:30:18 Euronext Dublin 202309071400321 54 50.54 EUR 14:30:18 Euronext Dublin 202309071400577 448 50.54 EUR 14:30:19 Euronext Dublin 202309071402113 232 50.54 EUR 14:30:19 Euronext Dublin 202309071402625 374 50.54 EUR 14:30:19 Euronext Dublin 202309071402881 122 50.56 EUR 14:31:05 Euronext Dublin 202309071404417 592 50.56 EUR 14:31:05 Euronext Dublin 202309071404673 150 50.56 EUR 14:31:05 Euronext Dublin 202309071405697 538 50.56 EUR 14:31:05 Euronext Dublin 202309071405953 134 50.54 EUR 14:31:05 Euronext Dublin 202309071406977 683 50.54 EUR 14:31:16 Euronext Dublin 202309071407489 129 50.56 EUR 14:31:33 Euronext Dublin 202309071410305 366 50.56 EUR 14:31:33 Euronext Dublin 202309071410561 390 50.56 EUR 14:31:33 Euronext Dublin 202309071410817 269 50.56 EUR 14:31:40 Euronext Dublin 202309071414913 686 50.56 EUR 14:31:40 Euronext Dublin 202309071415169 400 50.68 EUR 14:32:15 Euronext Dublin 202309071422081 366 50.68 EUR 14:32:15 Euronext Dublin 202309071422337 365 50.68 EUR 14:32:15 Euronext Dublin 202309071422593 400 50.68 EUR 14:32:15 Euronext Dublin 202309071422849 420 50.72 EUR 14:32:19 Euronext Dublin 202309071426689 228 50.72 EUR 14:32:19 Euronext Dublin 202309071426945 303 50.72 EUR 14:32:20 Euronext Dublin 202309071428225 59 50.72 EUR 14:32:20 Euronext Dublin 202309071428481 4 50.72 EUR 14:32:21 Euronext Dublin 202309071428737 55 50.72 EUR 14:32:21 Euronext Dublin 202309071428993 59 50.72 EUR 14:32:22 Euronext Dublin 202309071429249 185 50.7 EUR 14:32:22 Euronext Dublin 202309071430273 453 50.7 EUR 14:32:22 Euronext Dublin 202309071430529 588 50.68 EUR 14:32:31 Euronext Dublin 202309071431041 276 50.68 EUR 14:32:31 Euronext Dublin 202309071431297 93 50.7 EUR 14:32:49 Euronext Dublin 202309071433601 59 50.7 EUR 14:32:50 Euronext Dublin 202309071433857 59 50.7 EUR 14:32:51 Euronext Dublin 202309071434113 59 50.7 EUR 14:32:52 Euronext Dublin 202309071434369 59 50.7 EUR 14:32:53 Euronext Dublin 202309071435137 59 50.7 EUR 14:32:54 Euronext Dublin 202309071435393 59 50.7 EUR 14:32:55 Euronext Dublin 202309071435649 59 50.7 EUR 14:32:56 Euronext Dublin 202309071435905 59 50.7 EUR 14:32:57 Euronext Dublin 202309071436161 539 50.74 EUR 14:33:08 Euronext Dublin 202309071442305 52 50.74 EUR 14:33:08 Euronext Dublin 202309071443073 59 50.74 EUR 14:33:08 Euronext Dublin 202309071443329 118 50.74 EUR 14:33:10 Euronext Dublin 202309071444353 423 50.72 EUR 14:33:12 Euronext Dublin 202309071445377 90 50.72 EUR 14:33:14 Euronext Dublin 202309071446401 199 50.72 EUR 14:33:15 Euronext Dublin 202309071447169 56 50.72 EUR 14:33:23 Euronext Dublin 202309071447425 59 50.72 EUR 14:33:24 Euronext Dublin 202309071447681 839 50.7 EUR 14:33:25 Euronext Dublin 202309071449729 770 50.7 EUR 14:33:25 Euronext Dublin 202309071449985 177 50.68 EUR 14:33:44 Euronext Dublin 202309071454849 84 50.68 EUR 14:33:44 Euronext Dublin 202309071455105 1000 50.68 EUR 14:33:44 Euronext Dublin 202309071455361 85 50.68 EUR 14:33:44 Euronext Dublin 202309071455617 43 50.68 EUR 14:33:44 Euronext Dublin 202309071455873 1266 50.66 EUR 14:33:55 Euronext Dublin 202309071460225 84 50.7 EUR 14:34:17 Euronext Dublin 202309071466625 150 50.72 EUR 14:34:17 Euronext Dublin 202309071469185 366 50.72 EUR 14:34:17 Euronext Dublin 202309071469441 218 50.72 EUR 14:34:17 Euronext Dublin 202309071469697 149 50.72 EUR 14:34:18 Euronext Dublin 202309071471489 98 50.72 EUR 14:34:18 Euronext Dublin 202309071471745 33 50.72 EUR 14:34:18 Euronext Dublin 202309071472001 597 50.72 EUR 14:34:18 Euronext Dublin 202309071472257 31 50.72 EUR 14:34:18 Euronext Dublin 202309071472513 897 50.72 EUR 14:34:28 Euronext Dublin 202309071474049 442 50.7 EUR 14:34:32 Euronext Dublin 202309071475073 29 50.7 EUR 14:34:32 Euronext Dublin 202309071475329 590 50.7 EUR 14:34:39 Euronext Dublin 202309071475841 39 50.82 EUR 14:35:50 Euronext Dublin 202309071489153 46 50.82 EUR 14:35:51 Euronext Dublin 202309071489409 47 50.82 EUR 14:35:52 Euronext Dublin 202309071489665 18 50.82 EUR 14:35:53 Euronext Dublin 202309071489921 28 50.82 EUR 14:35:53 Euronext Dublin 202309071490177 46 50.82 EUR 14:35:54 Euronext Dublin 202309071490433 47 50.82 EUR 14:35:55 Euronext Dublin 202309071490689 46 50.82 EUR 14:35:56 Euronext Dublin 202309071490945 1056 50.8 EUR 14:35:56 Euronext Dublin 202309071491969 1850 50.78 EUR 14:36:06 Euronext Dublin 202309071494017 470 50.76 EUR 14:36:06 Euronext Dublin 202309071499649 211 50.76 EUR 14:36:27 Euronext Dublin 202309071504769 913 50.76 EUR 14:36:27 Euronext Dublin 202309071505025 585 50.74 EUR 14:36:38 Euronext Dublin 202309071506561 365 50.74 EUR 14:36:38 Euronext Dublin 202309071506817 639 50.74 EUR 14:36:53 Euronext Dublin 202309071510145 218 50.74 EUR 14:36:53 Euronext Dublin 202309071510401 1153 50.76 EUR 14:37:37 Euronext Dublin 202309071515521 111 50.74 EUR 14:37:48 Euronext Dublin 202309071516289 794 50.74 EUR 14:37:48 Euronext Dublin 202309071516545 356 50.74 EUR 14:37:48 Euronext Dublin 202309071517825 150 50.74 EUR 14:37:48 Euronext Dublin 202309071518081 429 50.72 EUR 14:37:52 Euronext Dublin 202309071519361 297 50.72 EUR 14:37:52 Euronext Dublin 202309071519617 466 50.72 EUR 14:37:52 Euronext Dublin 202309071519873 139 50.72 EUR 14:37:52 Euronext Dublin 202309071520129 416 50.7 EUR 14:38:15 Euronext Dublin 202309071524481 558 50.68 EUR 14:38:21 Euronext Dublin 202309071527041 38 50.7 EUR 14:39:58 Euronext Dublin 202309071536513 1822 50.68 EUR 14:40:28 Euronext Dublin 202309071538305 150 50.7 EUR 14:40:46 Euronext Dublin 202309071543681 640 50.7 EUR 14:40:46 Euronext Dublin 202309071543937 150 50.68 EUR 14:41:18 Euronext Dublin 202309071546241 712 50.68 EUR 14:43:05 Euronext Dublin 202309071556481 72 50.68 EUR 14:43:05 Euronext Dublin 202309071556737 617 50.68 EUR 14:43:05 Euronext Dublin 202309071556993 366 50.68 EUR 14:43:05 Euronext Dublin 202309071557761 365 50.68 EUR 14:43:05 Euronext Dublin 202309071558017 150 50.68 EUR 14:43:05 Euronext Dublin 202309071558273 150 50.68 EUR 14:43:05 Euronext Dublin 202309071558529 366 50.68 EUR 14:43:05 Euronext Dublin 202309071558785 264 50.68 EUR 14:43:05 Euronext Dublin 202309071559041 67 50.68 EUR 14:43:07 Euronext Dublin 202309071559297 68 50.68 EUR 14:43:09 Euronext Dublin 202309071559553 1848 50.68 EUR 14:46:04 Euronext Dublin 202309071573377 338 50.68 EUR 14:46:04 Euronext Dublin 202309071575169 366 50.68 EUR 14:46:04 Euronext Dublin 202309071575425 91 50.68 EUR 14:46:04 Euronext Dublin 202309071575681 59 50.68 EUR 14:46:04 Euronext Dublin 202309071575937 315 50.68 EUR 14:46:05 Euronext Dublin 202309071576193 37 50.68 EUR 14:46:06 Euronext Dublin 202309071576449 37 50.68 EUR 14:46:07 Euronext Dublin 202309071576705 38 50.68 EUR 14:46:08 Euronext Dublin 202309071576961 150 50.7 EUR 14:46:35 Euronext Dublin 202309071583361 366 50.7 EUR 14:46:35 Euronext Dublin 202309071583617 39 50.7 EUR 14:46:35 Euronext Dublin 202309071583873 9 50.7 EUR 14:46:35 Euronext Dublin 202309071584129 96 50.7 EUR 14:46:35 Euronext Dublin 202309071584385 365 50.7 EUR 14:46:35 Euronext Dublin 202309071584641 1727 50.7 EUR 14:46:35 Euronext Dublin 202309071584897 2248 50.7 EUR 14:46:35 Euronext Dublin 202309071585153 719 50.68 EUR 14:46:47 Euronext Dublin 202309071585409 365 50.68 EUR 14:47:24 Euronext Dublin 202309071587713 101 50.68 EUR 14:47:24 Euronext Dublin 202309071587969 37 50.68 EUR 14:47:24 Euronext Dublin 202309071588225 36 50.68 EUR 14:47:25 Euronext Dublin 202309071588481 37 50.68 EUR 14:47:26 Euronext Dublin 202309071588737 856 50.68 EUR 14:47:47 Euronext Dublin 202309071590529 149 50.68 EUR 14:47:47 Euronext Dublin 202309071591553 366 50.68 EUR 14:47:47 Euronext Dublin 202309071591809 365 50.68 EUR 14:47:47 Euronext Dublin 202309071592065 56 50.7 EUR 14:48:15 Euronext Dublin 202309071596417 183 50.7 EUR 14:48:20 Euronext Dublin 202309071597185 73 50.7 EUR 14:48:22 Euronext Dublin 202309071597441 36 50.7 EUR 14:48:23 Euronext Dublin 202309071597697 37 50.7 EUR 14:48:24 Euronext Dublin 202309071597953 73 50.7 EUR 14:48:26 Euronext Dublin 202309071598209 37 50.7 EUR 14:48:27 Euronext Dublin 202309071598465 73 50.7 EUR 14:48:29 Euronext Dublin 202309071598721 73 50.7 EUR 14:48:31 Euronext Dublin 202309071598977 73 50.7 EUR 14:48:33 Euronext Dublin 202309071599233 37 50.7 EUR 14:48:34 Euronext Dublin 202309071599489 36 50.7 EUR 14:48:35 Euronext Dublin 202309071599745 37 50.7 EUR 14:48:36 Euronext Dublin 202309071600001 150 50.7 EUR 14:48:41 Euronext Dublin 202309071601793 33 50.7 EUR 14:48:41 Euronext Dublin 202309071602049 1115 50.7 EUR 14:51:07 Euronext Dublin 202309071618945 582 50.7 EUR 14:51:07 Euronext Dublin 202309071619201 150 50.7 EUR 14:51:07 Euronext Dublin 202309071621249 365 50.7 EUR 14:51:07 Euronext Dublin 202309071621505 89 50.7 EUR 14:51:07 Euronext Dublin 202309071621761 210 50.7 EUR 14:51:08 Euronext Dublin 202309071622017 365 50.7 EUR 14:51:08 Euronext Dublin 202309071622273 140 50.7 EUR 14:51:10 Euronext Dublin 202309071622529 72 50.7 EUR 14:51:12 Euronext Dublin 202309071622785 36 50.7 EUR 14:51:13 Euronext Dublin 202309071623041 80 50.7 EUR 14:51:16 Euronext Dublin 202309071623297 29 50.7 EUR 14:51:16 Euronext Dublin 202309071623553 36 50.7 EUR 14:51:17 Euronext Dublin 202309071623809 79 50.7 EUR 14:51:23 Euronext Dublin 202309071624577 23 50.7 EUR 14:51:24 Euronext Dublin 202309071625089 292 50.7 EUR 14:51:24 Euronext Dublin 202309071625345 254 50.7 EUR 14:51:24 Euronext Dublin 202309071625601 244 50.7 EUR 14:51:24 Euronext Dublin 202309071625857 22 50.7 EUR 14:51:24 Euronext Dublin 202309071626113 150 50.7 EUR 14:51:43 Euronext Dublin 202309071627649 913 50.7 EUR 14:51:43 Euronext Dublin 202309071627905 148 50.7 EUR 14:51:43 Euronext Dublin 202309071628161 924 50.7 EUR 14:51:43 Euronext Dublin 202309071628417 58 50.7 EUR 14:52:43 Euronext Dublin 202309071630465 8 50.7 EUR 14:52:45 Euronext Dublin 202309071630721 65 50.7 EUR 14:52:45 Euronext Dublin 202309071630977 36 50.7 EUR 14:52:46 Euronext Dublin 202309071631233 21 50.7 EUR 14:52:48 Euronext Dublin 202309071631489 20 50.7 EUR 14:52:48 Euronext Dublin 202309071631745 31 50.7 EUR 14:52:48 Euronext Dublin 202309071632001 2 50.7 EUR 14:52:50 Euronext Dublin 202309071632257 70 50.7 EUR 14:52:50 Euronext Dublin 202309071632513 36 50.7 EUR 14:52:51 Euronext Dublin 202309071632769 37 50.7 EUR 14:52:52 Euronext Dublin 202309071633025 72 50.7 EUR 14:52:54 Euronext Dublin 202309071633281 36 50.7 EUR 14:52:55 Euronext Dublin 202309071633537 36 50.7 EUR 14:52:56 Euronext Dublin 202309071633793 72 50.7 EUR 14:52:58 Euronext Dublin 202309071634049 6 50.7 EUR 14:53:00 Euronext Dublin 202309071634305 67 50.7 EUR 14:53:00 Euronext Dublin 202309071634561 36 50.7 EUR 14:53:01 Euronext Dublin 202309071634817 47 50.7 EUR 14:53:03 Euronext Dublin 202309071635073 9 50.7 EUR 14:53:03 Euronext Dublin 202309071635329 16 50.7 EUR 14:53:03 Euronext Dublin 202309071635585 5 50.7 EUR 14:53:04 Euronext Dublin 202309071635841 31 50.7 EUR 14:53:04 Euronext Dublin 202309071636097 72 50.7 EUR 14:53:06 Euronext Dublin 202309071636353 51 50.68 EUR 14:53:07 Euronext Dublin 202309071637633 867 50.68 EUR 14:53:07 Euronext Dublin 202309071637889 150 50.68 EUR 14:53:19 Euronext Dublin 202309071640449 365 50.68 EUR 14:53:19 Euronext Dublin 202309071640705 9 50.68 EUR 14:53:19 Euronext Dublin 202309071640961 400 50.68 EUR 14:53:19 Euronext Dublin 202309071641217 207 50.68 EUR 14:53:19 Euronext Dublin 202309071641473 400 50.68 EUR 14:53:19 Euronext Dublin 202309071641729 3463 50.68 EUR 14:53:19 Euronext Dublin 202309071641985 6 50.68 EUR 14:53:19 Euronext Dublin 202309071642241 114 50.64 EUR 14:53:26 Euronext Dublin 202309071645825 83 50.64 EUR 14:53:26 Euronext Dublin 202309071646081 160 50.66 EUR 14:53:55 Euronext Dublin 202309071652737 68 50.66 EUR 14:53:57 Euronext Dublin 202309071652993 63 50.66 EUR 14:53:59 Euronext Dublin 202309071653761 6 50.66 EUR 14:53:59 Euronext Dublin 202309071654017 68 50.66 EUR 14:54:01 Euronext Dublin 202309071654273 68 50.66 EUR 14:54:03 Euronext Dublin 202309071654529 69 50.66 EUR 14:54:05 Euronext Dublin 202309071654785 68 50.66 EUR 14:54:07 Euronext Dublin 202309071655041 68 50.66 EUR 14:54:09 Euronext Dublin 202309071655297 18 50.66 EUR 14:54:11 Euronext Dublin 202309071655553 51 50.66 EUR 14:54:11 Euronext Dublin 202309071655809 68 50.66 EUR 14:54:13 Euronext Dublin 202309071656065 290 50.66 EUR 14:54:14 Euronext Dublin 202309071657345 120 50.66 EUR 14:54:14 Euronext Dublin 202309071657601 69 50.66 EUR 14:54:27 Euronext Dublin 202309071657857 272 50.66 EUR 14:55:03 Euronext Dublin 202309071658881 905 50.66 EUR 14:55:05 Euronext Dublin 202309071659649 150 50.66 EUR 14:55:05 Euronext Dublin 202309071659905 242 50.66 EUR 14:55:05 Euronext Dublin 202309071660161 144 50.7 EUR 14:55:22 Euronext Dublin 202309071662721 55 50.7 EUR 14:55:22 Euronext Dublin 202309071662977 61 50.7 EUR 14:55:23 Euronext Dublin 202309071665281 61 50.7 EUR 14:55:25 Euronext Dublin 202309071665537 60 50.7 EUR 14:55:27 Euronext Dublin 202309071665793 802 50.7 EUR 14:55:27 Euronext Dublin 202309071667585 536 50.68 EUR 14:55:34 Euronext Dublin 202309071668097 52 50.66 EUR 14:55:36 Euronext Dublin 202309071669121 100 50.66 EUR 14:55:36 Euronext Dublin 202309071669377 100 50.66 EUR 14:55:36 Euronext Dublin 202309071669633 100 50.66 EUR 14:55:36 Euronext Dublin 202309071669889 100 50.66 EUR 14:55:36 Euronext Dublin 202309071670145 100 50.66 EUR 14:55:36 Euronext Dublin 202309071670401 161 50.66 EUR 14:55:36 Euronext Dublin 202309071670657 493 50.66 EUR 14:55:36 Euronext Dublin 202309071670913 344 50.66 EUR 14:56:01 Euronext Dublin 202309071671937 100 50.66 EUR 14:56:01 Euronext Dublin 202309071672193 109 50.66 EUR 14:56:01 Euronext Dublin 202309071672449 52 50.64 EUR 14:56:01 Euronext Dublin 202309071676033 191 50.64 EUR 14:56:01 Euronext Dublin 202309071676289 38 50.64 EUR 14:56:01 Euronext Dublin 202309071676545 150 50.66 EUR 14:56:01 Euronext Dublin 202309071676801 160 50.66 EUR 14:56:01 Euronext Dublin 202309071677057 129 50.66 EUR 14:56:01 Euronext Dublin 202309071677313 909 50.62 EUR 14:56:17 Euronext Dublin 202309071680129 234 50.62 EUR 14:56:17 Euronext Dublin 202309071680385 622 50.6 EUR 14:57:38 Euronext Dublin 202309071682689 277 50.6 EUR 14:57:38 Euronext Dublin 202309071682945 162 50.6 EUR 14:57:38 Euronext Dublin 202309071683201 909 50.6 EUR 14:57:47 Euronext Dublin 202309071683969 67 50.6 EUR 14:57:47 Euronext Dublin 202309071684225 133 50.6 EUR 14:57:55 Euronext Dublin 202309071686017 574 50.6 EUR 14:57:55 Euronext Dublin 202309071686273 207 50.6 EUR 14:57:55 Euronext Dublin 202309071686529 610 50.66 EUR 14:59:59 Euronext Dublin 202309071702401 150 50.7 EUR 15:00:14 Euronext Dublin 202309071707009 604 50.7 EUR 15:00:14 Euronext Dublin 202309071707265 150 50.7 EUR 15:00:14 Euronext Dublin 202309071707521 918 50.7 EUR 15:01:43 Euronext Dublin 202309071720833 207 50.7 EUR 15:01:43 Euronext Dublin 202309071721089 244 50.7 EUR 15:01:43 Euronext Dublin 202309071721345 365 50.7 EUR 15:01:43 Euronext Dublin 202309071721601 82 50.7 EUR 15:01:43 Euronext Dublin 202309071721857 185 50.7 EUR 15:01:45 Euronext Dublin 202309071723393 2 50.7 EUR 15:01:45 Euronext Dublin 202309071723649 576 50.7 EUR 15:01:47 Euronext Dublin 202309071724929 7 50.7 EUR 15:01:53 Euronext Dublin 202309071726209 105 50.7 EUR 15:02:02 Euronext Dublin 202309071726465 81 50.7 EUR 15:02:04 Euronext Dublin 202309071727233 41 50.7 EUR 15:02:05 Euronext Dublin 202309071727745 121 50.7 EUR 15:02:08 Euronext Dublin 202309071728001 29 50.7 EUR 15:02:09 Euronext Dublin 202309071728257 12 50.7 EUR 15:02:09 Euronext Dublin 202309071728513 40 50.7 EUR 15:02:10 Euronext Dublin 202309071728769 41 50.7 EUR 15:02:11 Euronext Dublin 202309071729025 40 50.7 EUR 15:02:12 Euronext Dublin 202309071729281 41 50.7 EUR 15:02:13 Euronext Dublin 202309071729537 40 50.7 EUR 15:02:14 Euronext Dublin 202309071729793 41 50.7 EUR 15:02:15 Euronext Dublin 202309071730049 41 50.7 EUR 15:02:16 Euronext Dublin 202309071730305 40 50.7 EUR 15:02:17 Euronext Dublin 202309071730561 29 50.7 EUR 15:02:18 Euronext Dublin 202309071730817 12 50.7 EUR 15:02:18 Euronext Dublin 202309071731073 40 50.7 EUR 15:02:19 Euronext Dublin 202309071731329 578 50.68 EUR 15:02:19 Euronext Dublin 202309071732609 70 50.66 EUR 15:02:35 Euronext Dublin 202309071732865 41 50.66 EUR 15:02:36 Euronext Dublin 202309071733121 40 50.66 EUR 15:02:37 Euronext Dublin 202309071733377 41 50.66 EUR 15:02:38 Euronext Dublin 202309071733633 40 50.66 EUR 15:02:39 Euronext Dublin 202309071733889 41 50.66 EUR 15:02:40 Euronext Dublin 202309071734145 27 50.66 EUR 15:02:41 Euronext Dublin 202309071734401 13 50.66 EUR 15:02:41 Euronext Dublin 202309071734657 41 50.66 EUR 15:02:42 Euronext Dublin 202309071734913 40 50.66 EUR 15:02:43 Euronext Dublin 202309071735169 8 50.66 EUR 15:02:44 Euronext Dublin 202309071735425 33 50.66 EUR 15:02:44 Euronext Dublin 202309071735681 40 50.66 EUR 15:02:45 Euronext Dublin 202309071735937 41 50.66 EUR 15:02:46 Euronext Dublin 202309071737985 40 50.66 EUR 15:02:47 Euronext Dublin 202309071738753 41 50.66 EUR 15:02:48 Euronext Dublin 202309071739009 40 50.66 EUR 15:02:49 Euronext Dublin 202309071739265 41 50.66 EUR 15:02:50 Euronext Dublin 202309071739521 40 50.66 EUR 15:02:51 Euronext Dublin 202309071739777 41 50.66 EUR 15:02:52 Euronext Dublin 202309071740033 40 50.66 EUR 15:02:53 Euronext Dublin 202309071740289 41 50.66 EUR 15:02:54 Euronext Dublin 202309071740545 40 50.66 EUR 15:02:55 Euronext Dublin 202309071740801 41 50.66 EUR 15:02:56 Euronext Dublin 202309071741057 41 50.66 EUR 15:02:57 Euronext Dublin 202309071741313 40 50.66 EUR 15:02:58 Euronext Dublin 202309071741569 41 50.66 EUR 15:02:59 Euronext Dublin 202309071741825 40 50.66 EUR 15:03:00 Euronext Dublin 202309071742081 41 50.66 EUR 15:03:01 Euronext Dublin 202309071742337 150 50.64 EUR 15:03:01 Euronext Dublin 202309071743617 614 50.64 EUR 15:03:01 Euronext Dublin 202309071743873 150 50.64 EUR 15:03:01 Euronext Dublin 202309071745153 737 50.64 EUR 15:03:01 Euronext Dublin 202309071745409 456 50.62 EUR 15:03:21 Euronext Dublin 202309071748225 150 50.6 EUR 15:03:23 Euronext Dublin 202309071748481 512 50.6 EUR 15:03:23 Euronext Dublin 202309071748737 271 50.6 EUR 15:03:26 Euronext Dublin 202309071750017 284 50.6 EUR 15:03:26 Euronext Dublin 202309071750273 167 50.6 EUR 15:03:26 Euronext Dublin 202309071750529 292 50.6 EUR 15:03:29 Euronext Dublin 202309071751041 854 50.6 EUR 15:03:57 Euronext Dublin 202309071751297 848 50.6 EUR 15:04:03 Euronext Dublin 202309071752833 150 50.6 EUR 15:05:22 Euronext Dublin 202309071755137 697 50.6 EUR 15:05:22 Euronext Dublin 202309071755393 203 50.6 EUR 15:05:22 Euronext Dublin 202309071755649 954 50.6 EUR 15:05:50 Euronext Dublin 202309071756161 1336 50.58 EUR 15:05:50 Euronext Dublin 202309071759745 597 50.58 EUR 15:06:00 Euronext Dublin 202309071760257 732 50.58 EUR 15:06:07 Euronext Dublin 202309071760769 242 50.6 EUR 15:06:40 Euronext Dublin 202309071767425 250 50.6 EUR 15:06:40 Euronext Dublin 202309071767681 149 50.6 EUR 15:06:40 Euronext Dublin 202309071767937 91 50.66 EUR 15:07:05 Euronext Dublin 202309071775873 57 50.68 EUR 15:07:24 Euronext Dublin 202309071777921 472 50.68 EUR 15:07:24 Euronext Dublin 202309071778177 365 50.68 EUR 15:07:24 Euronext Dublin 202309071778945 220 50.68 EUR 15:07:24 Euronext Dublin 202309071779201 70 50.68 EUR 15:07:24 Euronext Dublin 202309071779457 78 50.68 EUR 15:07:24 Euronext Dublin 202309071779713 150 50.68 EUR 15:07:24 Euronext Dublin 202309071779969 316 50.68 EUR 15:07:24 Euronext Dublin 202309071780225 613 50.66 EUR 15:07:47 Euronext Dublin 202309071780993 617 50.64 EUR 15:08:05 Euronext Dublin 202309071783041 665 50.64 EUR 15:08:05 Euronext Dublin 202309071783297 86 50.64 EUR 15:08:05 Euronext Dublin 202309071783553 123 50.64 EUR 15:08:05 Euronext Dublin 202309071784065 8 50.68 EUR 15:08:17 Euronext Dublin 202309071787393 538 50.68 EUR 15:08:17 Euronext Dublin 202309071787649 90 50.68 EUR 15:08:17 Euronext Dublin 202309071787905 576 50.68 EUR 15:08:59 Euronext Dublin 202309071793793 719 50.66 EUR 15:09:16 Euronext Dublin 202309071795329 147 50.66 EUR 15:09:16 Euronext Dublin 202309071795585 365 50.66 EUR 15:09:16 Euronext Dublin 202309071795841 283 50.66 EUR 15:09:16 Euronext Dublin 202309071796097 101 50.68 EUR 15:10:02 Euronext Dublin 202309071804033 150 50.68 EUR 15:10:02 Euronext Dublin 202309071804289 20 50.66 EUR 15:10:27 Euronext Dublin 202309071805057 26 50.7 EUR 15:11:57 Euronext Dublin 202309071815553 150 50.7 EUR 15:11:57 Euronext Dublin 202309071815809 53 50.7 EUR 15:11:57 Euronext Dublin 202309071816065 1604 50.7 EUR 15:11:57 Euronext Dublin 202309071816321 365 50.7 EUR 15:11:57 Euronext Dublin 202309071816577 78 50.76 EUR 15:15:11 Euronext Dublin 202309071838593 1190 50.76 EUR 15:15:11 Euronext Dublin 202309071838849 49 50.76 EUR 15:15:54 Euronext Dublin 202309071840897 586 50.76 EUR 15:15:54 Euronext Dublin 202309071841153 659 50.76 EUR 15:15:54 Euronext Dublin 202309071841409 472 50.76 EUR 15:16:07 Euronext Dublin 202309071842177 1322 50.76 EUR 15:16:26 Euronext Dublin 202309071842945 61 50.76 EUR 15:16:43 Euronext Dublin 202309071844225 255 50.76 EUR 15:16:44 Euronext Dublin 202309071844481 196 50.78 EUR 15:17:03 Euronext Dublin 202309071847553 906 50.78 EUR 15:17:03 Euronext Dublin 202309071848577 120 50.78 EUR 15:17:03 Euronext Dublin 202309071848833 633 50.78 EUR 15:17:03 Euronext Dublin 202309071849089 1220 50.8 EUR 15:18:09 Euronext Dublin 202309071855745 1228 50.8 EUR 15:18:48 Euronext Dublin 202309071867521 676 50.78 EUR 15:19:12 Euronext Dublin 202309071873409 717 50.78 EUR 15:19:26 Euronext Dublin 202309071877505 467 50.76 EUR 15:19:33 Euronext Dublin 202309071886465 421 50.76 EUR 15:19:33 Euronext Dublin 202309071886721 186 50.76 EUR 15:19:54 Euronext Dublin 202309071888513 366 50.76 EUR 15:19:54 Euronext Dublin 202309071888769 309 50.76 EUR 15:19:54 Euronext Dublin 202309071889025 769 50.74 EUR 15:20:22 Euronext Dublin 202309071893633 322 50.72 EUR 15:21:14 Euronext Dublin 202309071912577 1606 50.72 EUR 15:21:14 Euronext Dublin 202309071912833 248 50.72 EUR 15:21:30 Euronext Dublin 202309071914369 19 50.72 EUR 15:21:30 Euronext Dublin 202309071914625 594 50.7 EUR 15:22:05 Euronext Dublin 202309071918465 551 50.7 EUR 15:22:32 Euronext Dublin 202309071922817 842 50.7 EUR 15:23:24 Euronext Dublin 202309071928449 241 50.68 EUR 15:23:30 Euronext Dublin 202309071929985 167 50.68 EUR 15:23:30 Euronext Dublin 202309071930241 414 50.68 EUR 15:23:30 Euronext Dublin 202309071930497 63 50.68 EUR 15:23:30 Euronext Dublin 202309071930753 489 50.76 EUR 15:23:58 Euronext Dublin 202309071940225 707 50.76 EUR 15:24:19 Euronext Dublin 202309071942273 229 50.74 EUR 15:24:27 Euronext Dublin 202309071946113 121 50.7 EUR 15:26:06 Euronext Dublin 202309071949441 679 50.7 EUR 15:26:07 Euronext Dublin 202309071950209 86 50.7 EUR 15:26:07 Euronext Dublin 202309071950465 24 50.7 EUR 15:26:07 Euronext Dublin 202309071950721 267 50.7 EUR 15:26:34 Euronext Dublin 202309071956097 297 50.7 EUR 15:26:34 Euronext Dublin 202309071956353 261 50.7 EUR 15:26:34 Euronext Dublin 202309071956609 284 50.7 EUR 15:26:34 Euronext Dublin 202309071956865 36 50.7 EUR 15:26:34 Euronext Dublin 202309071957121 366 50.7 EUR 15:26:40 Euronext Dublin 202309071958657 56 50.7 EUR 15:26:40 Euronext Dublin 202309071958913 84 50.7 EUR 15:26:40 Euronext Dublin 202309071959169 1299 50.72 EUR 15:27:30 Euronext Dublin 202309071963265 720 50.7 EUR 15:28:39 Euronext Dublin 202309071970433 1020 50.7 EUR 15:28:48 Euronext Dublin 202309071970945 365 50.7 EUR 15:28:48 Euronext Dublin 202309071971201 17 50.7 EUR 15:28:48 Euronext Dublin 202309071971457 509 50.68 EUR 15:29:27 Euronext Dublin 202309071971969 849 50.68 EUR 15:30:44 Euronext Dublin 202309071985281 217 50.68 EUR 15:30:44 Euronext Dublin 202309071985537 305 50.66 EUR 15:30:45 Euronext Dublin 202309071990145 1542 50.7 EUR 15:31:05 Euronext Dublin 202309071997057 59 50.7 EUR 15:31:06 Euronext Dublin 202309071997569 117 50.68 EUR 15:31:10 Euronext Dublin 202309071997825 746 50.7 EUR 15:32:01 Euronext Dublin 202309072002689 105 50.7 EUR 15:32:01 Euronext Dublin 202309072002945 150 50.7 EUR 15:32:32 Euronext Dublin 202309072003713 317 50.7 EUR 15:33:21 Euronext Dublin 202309072005505 400 50.7 EUR 15:33:21 Euronext Dublin 202309072005761 922 50.7 EUR 15:33:21 Euronext Dublin 202309072006017 21 50.76 EUR 15:34:47 Euronext Dublin 202309072029057 72 50.76 EUR 15:34:47 Euronext Dublin 202309072029313 9 50.76 EUR 15:34:48 Euronext Dublin 202309072029569 66 50.76 EUR 15:34:48 Euronext Dublin 202309072029825 19 50.76 EUR 15:34:52 Euronext Dublin 202309072033153 136 50.76 EUR 15:35:18 Euronext Dublin 202309072039041 457 50.76 EUR 15:35:18 Euronext Dublin 202309072039297 400 50.76 EUR 15:35:18 Euronext Dublin 202309072039553 457 50.76 EUR 15:35:18 Euronext Dublin 202309072039809 40 50.76 EUR 15:36:15 Euronext Dublin 202309072048769 53 50.76 EUR 15:36:17 Euronext Dublin 202309072049025 52 50.76 EUR 15:36:19 Euronext Dublin 202309072049281 53 50.76 EUR 15:36:21 Euronext Dublin 202309072049537 52 50.76 EUR 15:36:23 Euronext Dublin 202309072049793 52 50.76 EUR 15:36:25 Euronext Dublin 202309072050049 581 50.76 EUR 15:36:26 Euronext Dublin 202309072053121 541 50.76 EUR 15:36:26 Euronext Dublin 202309072053377 23 50.74 EUR 15:36:48 Euronext Dublin 202309072055425 1142 50.76 EUR 15:37:10 Euronext Dublin 202309072060289 127 50.76 EUR 15:37:15 Euronext Dublin 202309072062337 526 50.78 EUR 15:37:30 Euronext Dublin 202309072065153 457 50.78 EUR 15:37:30 Euronext Dublin 202309072065409 457 50.78 EUR 15:37:30 Euronext Dublin 202309072065665 689 50.78 EUR 15:37:30 Euronext Dublin 202309072065921 1 50.76 EUR 15:37:36 Euronext Dublin 202309072072321 679 50.76 EUR 15:37:52 Euronext Dublin 202309072073601 510 50.76 EUR 15:37:54 Euronext Dublin 202309072074113 255 50.74 EUR 15:38:06 Euronext Dublin 202309072076929 1840 50.78 EUR 15:38:45 Euronext Dublin 202309072083585 551 50.78 EUR 15:39:09 Euronext Dublin 202309072084865 242 50.82 EUR 15:39:33 Euronext Dublin 202309072090753 557 50.8 EUR 15:39:36 Euronext Dublin 202309072091777 290 50.8 EUR 15:40:12 Euronext Dublin 202309072100225 253 50.8 EUR 15:40:12 Euronext Dublin 202309072100481 58 50.8 EUR 15:40:12 Euronext Dublin 202309072100737 926 50.86 EUR 15:40:53 Euronext Dublin 202309072106625 15 50.86 EUR 15:40:53 Euronext Dublin 202309072106881 579 50.84 EUR 15:40:58 Euronext Dublin 202309072108161 314 50.84 EUR 15:40:58 Euronext Dublin 202309072108417 292 50.84 EUR 15:40:58 Euronext Dublin 202309072108673 260 50.82 EUR 15:41:05 Euronext Dublin 202309072110209 423 50.82 EUR 15:41:36 Euronext Dublin 202309072113025 1030 50.88 EUR 15:42:19 Euronext Dublin 202309072127873 836 50.92 EUR 15:42:46 Euronext Dublin 202309072133505 138 50.96 EUR 15:43:45 Euronext Dublin 202309072147841 801 50.96 EUR 15:43:45 Euronext Dublin 202309072148097 29 50.96 EUR 15:43:58 Euronext Dublin 202309072151169 137 50.96 EUR 15:43:59 Euronext Dublin 202309072151425 217 50.96 EUR 15:43:59 Euronext Dublin 202309072151681 1024 50.98 EUR 15:44:18 Euronext Dublin 202309072158593 918 50.98 EUR 15:44:30 Euronext Dublin 202309072174465 54 50.98 EUR 15:44:30 Euronext Dublin 202309072174721 24 50.98 EUR 15:44:54 Euronext Dublin 202309072184193 1122 50.98 EUR 15:44:54 Euronext Dublin 202309072184449 548 50.96 EUR 15:45:02 Euronext Dublin 202309072191105 573 50.96 EUR 15:45:26 Euronext Dublin 202309072194177 359 50.96 EUR 15:45:44 Euronext Dublin 202309072205697 319 50.96 EUR 15:45:44 Euronext Dublin 202309072206465 150 50.96 EUR 15:45:44 Euronext Dublin 202309072206721 84 50.96 EUR 15:45:44 Euronext Dublin 202309072206977 194 50.96 EUR 15:45:50 Euronext Dublin 202309072208513 414 50.98 EUR 15:46:04 Euronext Dublin 202309072235137 221 50.96 EUR 15:46:17 Euronext Dublin 202309072236161 545 50.96 EUR 15:46:46 Euronext Dublin 202309072241281 168 50.96 EUR 15:46:46 Euronext Dublin 202309072243329 73 50.96 EUR 15:46:46 Euronext Dublin 202309072243585 71 50.96 EUR 15:46:46 Euronext Dublin 202309072243841 639 50.94 EUR 15:47:29 Euronext Dublin 202309072245121 578 50.92 EUR 15:47:37 Euronext Dublin 202309072247681 640 50.86 EUR 15:48:05 Euronext Dublin 202309072252289 64 50.84 EUR 15:49:31 Euronext Dublin 202309072258433 129 50.84 EUR 15:49:40 Euronext Dublin 202309072259713 1123 50.84 EUR 15:49:40 Euronext Dublin 202309072259969 457 50.86 EUR 15:50:14 Euronext Dublin 202309072264833 399 50.86 EUR 15:50:14 Euronext Dublin 202309072265089 423 50.86 EUR 15:50:14 Euronext Dublin 202309072265345 1000 50.84 EUR 15:50:40 Euronext Dublin 202309072265857 144 50.84 EUR 15:50:40 Euronext Dublin 202309072266113 105 50.84 EUR 15:51:30 Euronext Dublin 202309072272769 150 50.84 EUR 15:51:30 Euronext Dublin 202309072273025 656 50.84 EUR 15:51:30 Euronext Dublin 202309072273281 63 50.84 EUR 15:51:49 Euronext Dublin 202309072276609 457 50.84 EUR 15:51:49 Euronext Dublin 202309072276865 73 50.84 EUR 15:51:49 Euronext Dublin 202309072277121 392 50.84 EUR 15:51:49 Euronext Dublin 202309072277377 969 50.84 EUR 15:52:22 Euronext Dublin 202309072279937 749 50.82 EUR 15:52:54 Euronext Dublin 202309072307073 150 50.82 EUR 15:52:54 Euronext Dublin 202309072307329 249 50.82 EUR 15:53:07 Euronext Dublin 202309072308353 620 50.82 EUR 15:53:07 Euronext Dublin 202309072308609 150 50.82 EUR 15:53:07 Euronext Dublin 202309072308865 457 50.82 EUR 15:53:07 Euronext Dublin 202309072309121 457 50.82 EUR 15:53:07 Euronext Dublin 202309072309377 6 50.82 EUR 15:53:07 Euronext Dublin 202309072309633 262 50.82 EUR 15:53:07 Euronext Dublin 202309072309889 672 50.8 EUR 15:53:18 Euronext Dublin 202309072311937 1610 50.82 EUR 15:55:16 Euronext Dublin 202309072329857 105 50.82 EUR 15:55:16 Euronext Dublin 202309072330113 303 50.84 EUR 15:56:07 Euronext Dublin 202309072333953 150 50.84 EUR 15:56:07 Euronext Dublin 202309072334209 256 50.84 EUR 15:56:07 Euronext Dublin 202309072334465 161 50.9 EUR 15:57:05 Euronext Dublin 202309072343169 457 50.9 EUR 15:57:05 Euronext Dublin 202309072343425 303 50.9 EUR 15:57:05 Euronext Dublin 202309072343681 59 50.9 EUR 15:57:07 Euronext Dublin 202309072343937 13 50.9 EUR 15:57:09 Euronext Dublin 202309072344193 45 50.9 EUR 15:57:09 Euronext Dublin 202309072344449 933 50.9 EUR 15:57:10 Euronext Dublin 202309072345729 106 50.9 EUR 15:57:10 Euronext Dublin 202309072345985 503 50.88 EUR 15:57:23 Euronext Dublin 202309072347009 15 50.88 EUR 15:57:23 Euronext Dublin 202309072347265 502 50.88 EUR 15:57:23 Euronext Dublin 202309072347521 103 50.88 EUR 15:57:23 Euronext Dublin 202309072347777 1048 50.88 EUR 15:57:42 Euronext Dublin 202309072350081 394 51 EUR 15:59:13 Euronext Dublin 202309072359809 33 51 EUR 15:59:13 Euronext Dublin 202309072360065 58 51 EUR 15:59:15 Euronext Dublin 202309072360321 59 51 EUR 15:59:17 Euronext Dublin 202309072360577 59 51 EUR 15:59:19 Euronext Dublin 202309072360833 58 51 EUR 15:59:21 Euronext Dublin 202309072361089 59 51 EUR 15:59:23 Euronext Dublin 202309072361345 59 51 EUR 15:59:25 Euronext Dublin 202309072361601 58 51 EUR 15:59:27 Euronext Dublin 202309072361857 59 51 EUR 15:59:29 Euronext Dublin 202309072362113 58 51 EUR 15:59:31 Euronext Dublin 202309072362369 1279 50.98 EUR 15:59:31 Euronext Dublin 202309072362625 1003 50.96 EUR 15:59:32 Euronext Dublin 202309072365953 53 50.98 EUR 16:00:42 Euronext Dublin 202309072373121 1 50.98 EUR 16:00:44 Euronext Dublin 202309072374657 70 50.98 EUR 16:00:44 Euronext Dublin 202309072374913 70 50.98 EUR 16:00:46 Euronext Dublin 202309072375169 71 50.98 EUR 16:00:48 Euronext Dublin 202309072375425 71 50.98 EUR 16:00:50 Euronext Dublin 202309072375681 70 50.98 EUR 16:00:52 Euronext Dublin 202309072375937 71 50.98 EUR 16:00:54 Euronext Dublin 202309072377217 35 50.98 EUR 16:00:56 Euronext Dublin 202309072377473 36 50.98 EUR 16:00:56 Euronext Dublin 202309072377729 70 50.98 EUR 16:00:58 Euronext Dublin 202309072377985 71 50.98 EUR 16:01:00 Euronext Dublin 202309072379265 71 50.98 EUR 16:01:02 Euronext Dublin 202309072379521 37 50.98 EUR 16:01:04 Euronext Dublin 202309072379777 33 50.98 EUR 16:01:04 Euronext Dublin 202309072380033 71 50.98 EUR 16:01:06 Euronext Dublin 202309072380289 71 50.98 EUR 16:01:08 Euronext Dublin 202309072380545 70 50.98 EUR 16:01:10 Euronext Dublin 202309072380801 36 50.98 EUR 16:01:11 Euronext Dublin 202309072381057 70 50.98 EUR 16:01:13 Euronext Dublin 202309072381313 36 50.98 EUR 16:01:14 Euronext Dublin 202309072381569 70 50.98 EUR 16:01:16 Euronext Dublin 202309072381825 71 50.98 EUR 16:01:18 Euronext Dublin 202309072382081 71 50.98 EUR 16:01:20 Euronext Dublin 202309072382337 70 50.98 EUR 16:01:22 Euronext Dublin 202309072383105 36 50.98 EUR 16:01:23 Euronext Dublin 202309072383361 70 50.98 EUR 16:01:25 Euronext Dublin 202309072383617 71 50.98 EUR 16:01:27 Euronext Dublin 202309072383873 16 50.98 EUR 16:01:29 Euronext Dublin 202309072384129 36 50.98 EUR 16:01:29 Euronext Dublin 202309072384385 19 50.98 EUR 16:01:29 Euronext Dublin 202309072384641 70 50.98 EUR 16:01:31 Euronext Dublin 202309072384897 71 50.98 EUR 16:01:33 Euronext Dublin 202309072385153 71 50.98 EUR 16:01:35 Euronext Dublin 202309072385409 70 50.98 EUR 16:01:37 Euronext Dublin 202309072385665 71 50.98 EUR 16:01:39 Euronext Dublin 202309072385921 1120 50.96 EUR 16:01:40 Euronext Dublin 202309072386433 10 50.94 EUR 16:01:58 Euronext Dublin 202309072391297 1133 50.94 EUR 16:01:58 Euronext Dublin 202309072391553 289 50.96 EUR 16:02:29 Euronext Dublin 202309072396673 981 50.94 EUR 16:02:50 Euronext Dublin 202309072397185 317 50.94 EUR 16:02:50 Euronext Dublin 202309072397441 457 50.94 EUR 16:02:50 Euronext Dublin 202309072397953 457 50.94 EUR 16:02:50 Euronext Dublin 202309072398209 202 50.94 EUR 16:02:50 Euronext Dublin 202309072398465 150 50.94 EUR 16:02:50 Euronext Dublin 202309072398721 457 50.94 EUR 16:02:50 Euronext Dublin 202309072398977 457 50.94 EUR 16:02:50 Euronext Dublin 202309072399233 448 50.94 EUR 16:03:23 Euronext Dublin 202309072401793 544 50.94 EUR 16:03:23 Euronext Dublin 202309072402049 210 50.94 EUR 16:03:23 Euronext Dublin 202309072402305 913 50.92 EUR 16:04:27 Euronext Dublin 202309072405121 196 50.92 EUR 16:04:27 Euronext Dublin 202309072405377 56 50.92 EUR 16:04:27 Euronext Dublin 202309072405633 61 50.92 EUR 16:05:28 Euronext Dublin 202309072414593 457 50.92 EUR 16:05:28 Euronext Dublin 202309072414849 457 50.92 EUR 16:05:28 Euronext Dublin 202309072415105 37 50.92 EUR 16:05:28 Euronext Dublin 202309072415361 60 50.92 EUR 16:06:07 Euronext Dublin 202309072415617 139 50.9 EUR 16:06:07 Euronext Dublin 202309072416641 1045 50.9 EUR 16:06:07 Euronext Dublin 202309072416897 457 50.9 EUR 16:06:16 Euronext Dublin 202309072419201 457 50.9 EUR 16:06:16 Euronext Dublin 202309072419457 627 50.9 EUR 16:06:16 Euronext Dublin 202309072419713 1233 50.92 EUR 16:07:02 Euronext Dublin 202309072427649 457 50.92 EUR 16:07:03 Euronext Dublin 202309072429953 457 50.92 EUR 16:07:03 Euronext Dublin 202309072430209 596 50.92 EUR 16:07:03 Euronext Dublin 202309072430465 9 50.92 EUR 16:07:03 Euronext Dublin 202309072430721 606 50.92 EUR 16:07:03 Euronext Dublin 202309072430977 318 50.9 EUR 16:07:09 Euronext Dublin 202309072432769 247 50.9 EUR 16:07:51 Euronext Dublin 202309072434305 711 50.98 EUR 16:09:00 Euronext Dublin 202309072454529 61 50.98 EUR 16:09:37 Euronext Dublin 202309072455041 913 50.96 EUR 16:09:37 Euronext Dublin 202309072455297 457 50.98 EUR 16:09:42 Euronext Dublin 202309072459393 150 50.98 EUR 16:09:42 Euronext Dublin 202309072459649 927 50.98 EUR 16:09:42 Euronext Dublin 202309072459905 573 51 EUR 16:10:23 Euronext Dublin 202309072475777 537 51 EUR 16:10:23 Euronext Dublin 202309072476033 53 51 EUR 16:10:30 Euronext Dublin 202309072476545 36 51 EUR 16:10:31 Euronext Dublin 202309072476801 71 51 EUR 16:10:33 Euronext Dublin 202309072477057 71 51 EUR 16:10:35 Euronext Dublin 202309072477313 71 51 EUR 16:10:37 Euronext Dublin 202309072477569 36 51 EUR 16:10:38 Euronext Dublin 202309072477825 71 51 EUR 16:10:40 Euronext Dublin 202309072478081 48 51 EUR 16:10:42 Euronext Dublin 202309072478337 23 51 EUR 16:10:42 Euronext Dublin 202309072478593 71 51 EUR 16:10:44 Euronext Dublin 202309072478849 71 51 EUR 16:10:46 Euronext Dublin 202309072479105 71 51 EUR 16:10:48 Euronext Dublin 202309072479361 71 51 EUR 16:10:50 Euronext Dublin 202309072479617 68 51 EUR 16:10:52 Euronext Dublin 202309072479873 3 51 EUR 16:10:52 Euronext Dublin 202309072480129 71 51 EUR 16:10:54 Euronext Dublin 202309072480385 71 51 EUR 16:10:56 Euronext Dublin 202309072480641 71 51 EUR 16:10:58 Euronext Dublin 202309072480897 36 51 EUR 16:10:59 Euronext Dublin 202309072481153 71 51 EUR 16:11:01 Euronext Dublin 202309072481409 71 51 EUR 16:11:03 Euronext Dublin 202309072481665 63 51 EUR 16:11:05 Euronext Dublin 202309072481921 8 51 EUR 16:11:05 Euronext Dublin 202309072482177 71 51 EUR 16:11:07 Euronext Dublin 202309072482433 228 50.98 EUR 16:11:07 Euronext Dublin 202309072483201 919 50.98 EUR 16:11:25 Euronext Dublin 202309072483969 334 50.98 EUR 16:11:25 Euronext Dublin 202309072484225 913 50.96 EUR 16:11:40 Euronext Dublin 202309072487041 57 50.98 EUR 16:12:16 Euronext Dublin 202309072494209 194 50.98 EUR 16:12:17 Euronext Dublin 202309072496513 1018 50.98 EUR 16:12:17 Euronext Dublin 202309072496769 1187 50.96 EUR 16:12:38 Euronext Dublin 202309072497537 422 50.96 EUR 16:12:38 Euronext Dublin 202309072497793 150 50.94 EUR 16:12:52 Euronext Dublin 202309072499329 86 50.94 EUR 16:12:52 Euronext Dublin 202309072499585 1216 50.94 EUR 16:12:53 Euronext Dublin 202309072499841 595 50.92 EUR 16:13:26 Euronext Dublin 202309072501121 881 50.92 EUR 16:13:37 Euronext Dublin 202309072501633 151 50.9 EUR 16:14:27 Euronext Dublin 202309072506497 361 50.92 EUR 16:15:25 Euronext Dublin 202309072510593 108 50.92 EUR 16:15:25 Euronext Dublin 202309072510849 251 50.92 EUR 16:15:25 Euronext Dublin 202309072511105 160 50.92 EUR 16:15:26 Euronext Dublin 202309072511361 63 50.92 EUR 16:15:28 Euronext Dublin 202309072511617 190 50.92 EUR 16:15:38 Euronext Dublin 202309072520065 157 50.92 EUR 16:15:39 Euronext Dublin 202309072520321 457 50.92 EUR 16:15:47 Euronext Dublin 202309072521601 457 50.92 EUR 16:15:47 Euronext Dublin 202309072521857 150 50.92 EUR 16:15:47 Euronext Dublin 202309072522113 88 50.92 EUR 16:15:47 Euronext Dublin 202309072522369 344 50.92 EUR 16:15:47 Euronext Dublin 202309072522625 1000 50.92 EUR 16:15:47 Euronext Dublin 202309072522881 17 50.92 EUR 16:15:47 Euronext Dublin 202309072523137 2 50.9 EUR 16:16:12 Euronext Dublin 202309072523905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBKABKDOCK