Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 8, 2023

National Storage Mechanism | Additional information RNS Number : 7848L InterContinental Hotels Group PLC 08 September 2023 08 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 07 September 2023 Aggregate number of ordinary shares purchased: 165,471 Lowest price paid per share: �� 60.1000 Highest price paid per share: �� 61.2000 Average price paid per share: �� 60.9220 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,738,653 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 165,471 (ISIN: GB00BHJYC057) Date of purchases: 07 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 81,828 53,500 21,674 8,469 Highest price paid (per ordinary share) �� 61.2000 �� 61.1600 �� 61.2000 �� 61.1800 Lowest price paid (per ordinary share) �� 60.1000 �� 60.2600 �� 60.3600 �� 60.5400 Volume weighted average price paid(per ordinary share) �� 60.9381 �� 60.8907 �� 60.9352 �� 60.9305 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 07/09/2023 08:00:13 BST 55 60.3000 BATE 02000066F 07/09/2023 08:00:19 BST 110 60.1000 XLON 838721893040468 07/09/2023 08:01:01 BST 233 60.2600 BATE 0200006E0 07/09/2023 08:01:01 BST 240 60.2600 BATE 0200006DW 07/09/2023 08:02:02 BST 30 60.2600 XLON 838721893041338 07/09/2023 08:04:36 BST 97 60.3600 BATE 0200006RW 07/09/2023 08:04:36 BST 69 60.3600 CHIX 1200007AY 07/09/2023 08:04:36 BST 214 60.3600 XLON 838721893041568 07/09/2023 08:04:37 BST 80 60.3600 BATE 0200006RY 07/09/2023 08:05:00 BST 239 60.3800 XLON 838721893041591 07/09/2023 08:07:13 BST 52 60.4400 BATE 02000072E 07/09/2023 08:07:13 BST 143 60.4400 BATE 02000072F 07/09/2023 08:07:13 BST 260 60.4400 XLON 838721893041748 07/09/2023 08:10:23 BST 58 60.6000 BATE 0200007E0 07/09/2023 08:10:23 BST 61 60.5800 XLON 838721893042067 07/09/2023 08:10:23 BST 195 60.5800 XLON 838721893042068 07/09/2023 08:10:33 BST 60 60.6000 BATE 0200007F7 07/09/2023 08:10:33 BST 255 60.5800 XLON 838721893042100 07/09/2023 08:10:35 BST 7 60.5600 BATE 0200007FF 07/09/2023 08:10:35 BST 104 60.5600 BATE 0200007FG 07/09/2023 08:13:00 BST 3 60.6000 BATE 0200007RR 07/09/2023 08:13:00 BST 34 60.6000 BATE 0200007RQ 07/09/2023 08:13:00 BST 60 60.6000 BATE 0200007RP 07/09/2023 08:13:00 BST 81 60.6000 BATE 0200007RN 07/09/2023 08:13:00 BST 91 60.6000 BATE 0200007RT 07/09/2023 08:13:00 BST 91 60.6000 BATE 0200007RV 07/09/2023 08:13:00 BST 63 60.6000 CHIX 12000090M 07/09/2023 08:13:00 BST 89 60.6000 CHIX 12000090L 07/09/2023 08:13:02 BST 2 60.6000 BATE 0200007S4 07/09/2023 08:13:21 BST 2 60.6000 BATE 0200007SY 07/09/2023 08:13:21 BST 34 60.6000 BATE 0200007SZ 07/09/2023 08:14:39 BST 84 60.6000 CHIX 12000098K 07/09/2023 08:18:15 BST 48 60.7400 BATE 0200008CW 07/09/2023 08:18:15 BST 86 60.7400 BATE 0200008D1 07/09/2023 08:18:15 BST 212 60.7400 BATE 0200008CX 07/09/2023 08:18:15 BST 160 60.7400 CHIX 1200009ZA 07/09/2023 08:18:15 BST 52 60.7400 TRQX 838721817545013 07/09/2023 08:18:15 BST 241 60.7400 XLON 838721893042763 07/09/2023 08:18:15 BST 21 60.7600 XLON 838721893042774 07/09/2023 08:18:15 BST 42 60.7600 XLON 838721893042773 07/09/2023 08:18:20 BST 21 60.7600 XLON 838721893042781 07/09/2023 08:18:28 BST 15 60.7600 XLON 838721893042794 07/09/2023 08:18:30 BST 2 60.7400 BATE 0200008EF 07/09/2023 08:18:33 BST 9 60.7600 XLON 838721893042802 07/09/2023 08:18:41 BST 21 60.7600 XLON 838721893042812 07/09/2023 08:19:00 BST 24 60.7600 XLON 838721893042851 07/09/2023 08:19:00 BST 64 60.7600 XLON 838721893042852 07/09/2023 08:20:47 BST 91 60.7800 CHIX 120000AHU 07/09/2023 08:20:47 BST 255 60.7800 XLON 838721893043001 07/09/2023 08:21:45 BST 2 60.8000 BATE 0200008QZ 07/09/2023 08:21:45 BST 7 60.8000 BATE 0200008R2 07/09/2023 08:21:45 BST 175 60.8000 BATE 0200008R0 07/09/2023 08:21:45 BST 23 60.8000 CHIX 120000ANS 07/09/2023 08:21:45 BST 70 60.8000 CHIX 120000ANT 07/09/2023 08:21:46 BST 16 60.8000 BATE 0200008R7 07/09/2023 08:21:46 BST 200 60.8000 BATE 0200008R6 07/09/2023 08:21:56 BST 10 60.8000 XLON 838721893043081 07/09/2023 08:21:56 BST 42 60.8000 XLON 838721893043080 07/09/2023 08:23:07 BST 83 60.7800 BATE 0200008VX 07/09/2023 08:23:07 BST 155 60.7800 BATE 0200008VY 07/09/2023 08:23:07 BST 251 60.7800 XLON 838721893043208 07/09/2023 08:23:10 BST 238 60.7800 BATE 0200008W2 07/09/2023 08:23:11 BST 25 60.7800 BATE 0200008W6 07/09/2023 08:23:11 BST 94 60.7800 BATE 0200008W8 07/09/2023 08:23:11 BST 111 60.7800 BATE 0200008W7 07/09/2023 08:23:12 BST 6 60.7800 BATE 0200008WE 07/09/2023 08:23:12 BST 60 60.7800 BATE 0200008WF 07/09/2023 08:23:12 BST 102 60.7800 BATE 0200008WD 07/09/2023 08:23:15 BST 162 60.7600 BATE 0200008WQ 07/09/2023 08:23:15 BST 163 60.7600 BATE 0200008WU 07/09/2023 08:24:52 BST 185 60.7600 XLON 838721893043381 07/09/2023 08:24:53 BST 100 60.7400 BATE 020000931 07/09/2023 08:24:53 BST 134 60.7400 BATE 020000930 07/09/2023 08:24:55 BST 59 60.7200 BATE 020000938 07/09/2023 08:24:55 BST 62 60.7200 BATE 020000939 07/09/2023 08:24:55 BST 67 60.7200 BATE 02000093A 07/09/2023 08:25:43 BST 37 60.7000 BATE 02000096I 07/09/2023 08:25:43 BST 47 60.7000 BATE 02000096J 07/09/2023 08:25:43 BST 84 60.7000 BATE 02000096H 07/09/2023 08:25:43 BST 3 60.7000 CHIX 120000BGV 07/09/2023 08:25:43 BST 129 60.7000 CHIX 120000BGU 07/09/2023 08:26:06 BST 10 60.6600 CHIX 120000BKA 07/09/2023 08:26:06 BST 81 60.6600 CHIX 120000BKB 07/09/2023 08:27:01 BST 6 60.6800 XLON 838721893043573 07/09/2023 08:27:02 BST 2 60.6800 XLON 838721893043575 07/09/2023 08:27:02 BST 7 60.6800 XLON 838721893043574 07/09/2023 08:29:20 BST 100 60.8000 CHIX 120000CAL 07/09/2023 08:29:20 BST 103 60.8000 XLON 838721893043798 07/09/2023 08:29:20 BST 244 60.8000 XLON 838721893043797 07/09/2023 08:29:21 BST 101 60.7800 BATE 0200009LX 07/09/2023 08:29:21 BST 113 60.7800 BATE 0200009LU 07/09/2023 08:29:21 BST 5 60.7800 XLON 838721893043805 07/09/2023 08:29:21 BST 24 60.7800 XLON 838721893043803 07/09/2023 08:29:21 BST 25 60.7800 XLON 838721893043804 07/09/2023 08:30:01 BST 34 60.7800 BATE 0200009O9 07/09/2023 08:30:01 BST 62 60.7800 BATE 0200009OA 07/09/2023 08:30:18 BST 34 60.7800 BATE 0200009PN 07/09/2023 08:30:22 BST 34 60.7800 BATE 0200009PV 07/09/2023 08:30:25 BST 34 60.7800 BATE 0200009R0 07/09/2023 08:30:51 BST 7 60.7600 BATE 0200009SY 07/09/2023 08:30:51 BST 72 60.7600 BATE 0200009SZ 07/09/2023 08:30:51 BST 79 60.7600 BATE 0200009T1 07/09/2023 08:30:53 BST 4 60.7600 BATE 0200009T3 07/09/2023 08:32:03 BST 122 60.7400 BATE 0200009WA 07/09/2023 08:32:03 BST 122 60.7400 BATE 0200009WB 07/09/2023 08:32:12 BST 34 60.7400 BATE 0200009WU 07/09/2023 08:32:26 BST 34 60.7400 BATE 0200009X6 07/09/2023 08:32:26 BST 134 60.7400 BATE 0200009X7 07/09/2023 08:32:40 BST 79 60.6800 BATE 0200009YV 07/09/2023 08:32:40 BST 117 60.6800 BATE 0200009YU 07/09/2023 08:32:40 BST 200 60.6800 BATE 0200009YT 07/09/2023 08:32:40 BST 94 60.7000 BATE 0200009YP 07/09/2023 08:32:40 BST 256 60.7000 BATE 0200009YN 07/09/2023 08:32:40 BST 78 60.7000 TRQX 838721817546488 07/09/2023 08:32:40 BST 154 60.7000 XLON 838721893044071 07/09/2023 08:32:51 BST 34 60.6600 BATE 0200009ZI 07/09/2023 08:32:51 BST 58 60.6600 BATE 0200009ZJ 07/09/2023 08:32:54 BST 51 60.6600 BATE 0200009ZL 07/09/2023 08:32:54 BST 117 60.6600 BATE 0200009ZM 07/09/2023 08:32:55 BST 61 60.6400 TRQX 838721817546512 07/09/2023 08:32:56 BST 41 60.6600 BATE 0200009ZQ 07/09/2023 08:32:56 BST 49 60.6600 BATE 0200009ZR 07/09/2023 08:32:56 BST 56 60.6600 BATE 0200009ZS 07/09/2023 08:32:56 BST 117 60.6600 BATE 0200009ZP 07/09/2023 08:33:49 BST 10 60.6200 BATE 020000A3D 07/09/2023 08:33:49 BST 74 60.6200 BATE 020000A3E 07/09/2023 08:34:19 BST 51 60.6000 CHIX 120000D7U 07/09/2023 08:34:19 BST 54 60.6000 CHIX 120000D7T 07/09/2023 08:35:01 BST 110 60.6200 BATE 020000A77 07/09/2023 08:35:45 BST 34 60.6200 BATE 020000A9F 07/09/2023 08:35:45 BST 49 60.6200 BATE 020000A9G 07/09/2023 08:35:45 BST 57 60.6200 BATE 020000A9H 07/09/2023 08:35:45 BST 81 60.6000 CHIX 120000DEV 07/09/2023 08:35:45 BST 58 60.6200 XLON 838721893044316 07/09/2023 08:35:45 BST 147 60.6200 XLON 838721893044315 07/09/2023 08:36:49 BST 21 60.5200 BATE 020000ADE 07/09/2023 08:36:49 BST 33 60.5200 BATE 020000ADD 07/09/2023 08:37:08 BST 124 60.5000 BATE 020000AEM 07/09/2023 08:39:56 BST 13 60.5400 BATE 020000AOD 07/09/2023 08:39:56 BST 40 60.5400 BATE 020000AOE 07/09/2023 08:39:56 BST 49 60.5400 BATE 020000AOG 07/09/2023 08:39:56 BST 59 60.5400 BATE 020000AOF 07/09/2023 08:39:56 BST 160 60.5400 BATE 020000AOC 07/09/2023 08:39:56 BST 66 60.5400 CHIX 120000E8S 07/09/2023 08:39:56 BST 63 60.5400 TRQX 838721817547119 07/09/2023 08:39:56 BST 152 60.5400 XLON 838721893044620 07/09/2023 08:40:01 BST 42 60.5400 BATE 020000AOV 07/09/2023 08:40:15 BST 37 60.5400 BATE 020000APO 07/09/2023 08:41:15 BST 18 60.5600 BATE 020000ASQ 07/09/2023 08:41:15 BST 34 60.5600 BATE 020000ASP 07/09/2023 08:41:15 BST 252 60.5400 XLON 838721893044694 07/09/2023 08:41:16 BST 33 60.5600 BATE 020000AST 07/09/2023 08:41:16 BST 34 60.5600 BATE 020000ASS 07/09/2023 08:41:16 BST 42 60.5600 BATE 020000ASR 07/09/2023 08:41:42 BST 33 60.5600 BATE 020000AUS 07/09/2023 08:41:42 BST 34 60.5600 BATE 020000AUR 07/09/2023 08:41:47 BST 8 60.5400 BATE 020000AV2 07/09/2023 08:41:47 BST 99 60.5400 BATE 020000AV1 07/09/2023 08:43:02 BST 83 60.5800 CHIX 120000EQF 07/09/2023 08:43:02 BST 60 60.5800 XLON 838721893044797 07/09/2023 08:44:59 BST 54 60.6000 BATE 020000B4O 07/09/2023 08:46:25 BST 34 60.6200 BATE 020000B92 07/09/2023 08:46:25 BST 60 60.6200 BATE 020000B93 07/09/2023 08:46:25 BST 119 60.6000 TRQX 838721817547698 07/09/2023 08:46:30 BST 60 60.6200 BATE 020000B98 07/09/2023 08:46:47 BST 9 60.6200 BATE 020000BAD 07/09/2023 08:46:47 BST 95 60.6200 BATE 020000BAE 07/09/2023 08:49:05 BST 112 60.6200 BATE 020000BG2 07/09/2023 08:49:55 BST 152 60.6600 BATE 020000BIS 07/09/2023 08:49:55 BST 152 60.6600 BATE 020000BIU 07/09/2023 08:49:55 BST 57 60.6600 CHIX 120000FQ2 07/09/2023 08:49:55 BST 70 60.6600 XLON 838721893045310 07/09/2023 08:49:55 BST 184 60.6600 XLON 838721893045311 07/09/2023 08:49:55 BST 252 60.6600 XLON 838721893045309 07/09/2023 08:50:59 BST 84 60.6600 BATE 020000BLD 07/09/2023 08:50:59 BST 224 60.6600 BATE 020000BLE 07/09/2023 08:50:59 BST 90 60.6600 CHIX 120000FV8 07/09/2023 08:53:14 BST 110 60.6800 TRQX 838721817548374 07/09/2023 08:53:14 BST 258 60.6800 XLON 838721893045622 07/09/2023 08:53:15 BST 3 60.6400 TRQX 838721817548381 07/09/2023 08:53:15 BST 71 60.6400 TRQX 838721817548382 07/09/2023 08:53:16 BST 13 60.6600 BATE 020000BUP 07/09/2023 08:53:30 BST 86 60.6800 BATE 020000BVV 07/09/2023 08:53:33 BST 256 60.6800 BATE 020000BW7 07/09/2023 08:55:30 BST 3 60.7000 BATE 020000C25 07/09/2023 08:55:30 BST 100 60.7000 BATE 020000C26 07/09/2023 08:56:32 BST 2 60.7000 BATE 020000C6B 07/09/2023 08:58:42 BST 42 60.7200 BATE 020000CC6 07/09/2023 08:58:42 BST 81 60.7400 XLON 838721893045850 07/09/2023 09:00:12 BST 82 60.7200 BATE 020000CH1 07/09/2023 09:00:12 BST 95 60.7200 BATE 020000CH0 07/09/2023 09:00:12 BST 121 60.7200 BATE 020000CGU 07/09/2023 09:00:12 BST 56 60.7200 CHIX 120000HAD 07/09/2023 09:00:12 BST 121 60.7200 CHIX 120000HAC 07/09/2023 09:00:12 BST 44 60.7200 XLON 838721893045957 07/09/2023 09:00:12 BST 123 60.7200 XLON 838721893045948 07/09/2023 09:00:12 BST 200 60.7200 XLON 838721893045956 07/09/2023 09:00:13 BST 82 60.7000 BATE 020000CHC 07/09/2023 09:00:13 BST 101 60.7000 BATE 020000CHF 07/09/2023 09:00:13 BST 117 60.7000 BATE 020000CHG 07/09/2023 09:00:13 BST 258 60.7000 BATE 020000CHD 07/09/2023 09:00:46 BST 24 60.7000 BATE 020000CK5 07/09/2023 09:00:46 BST 34 60.7000 BATE 020000CK4 07/09/2023 09:02:39 BST 17 60.7200 BATE 020000CQ5 07/09/2023 09:02:39 BST 128 60.7200 BATE 020000CQ3 07/09/2023 09:02:39 BST 175 60.7200 BATE 020000CQ6 07/09/2023 09:02:42 BST 188 60.7200 BATE 020000CQD 07/09/2023 09:02:44 BST 129 60.7200 BATE 020000CQE 07/09/2023 09:02:45 BST 60 60.7200 CHIX 120000HQN 07/09/2023 09:04:46 BST 16 60.7400 TRQX 838721817549397 07/09/2023 09:05:05 BST 1 60.7400 TRQX 838721817549423 07/09/2023 09:05:06 BST 9 60.7400 BATE 020000CW9 07/09/2023 09:05:57 BST 85 60.7400 BATE 020000CYS 07/09/2023 09:06:20 BST 230 60.7800 BATE 020000D15 07/09/2023 09:07:27 BST 34 60.7800 BATE 020000D5I 07/09/2023 09:07:27 BST 61 60.7800 BATE 020000D5J 07/09/2023 09:07:27 BST 103 60.7800 TRQX 838721817549617 07/09/2023 09:07:27 BST 82 60.7800 XLON 838721893046643 07/09/2023 09:07:27 BST 148 60.7800 XLON 838721893046640 07/09/2023 09:09:16 BST 248 60.7800 BATE 020000DB1 07/09/2023 09:09:16 BST 22 60.7800 CHIX 120000IKN 07/09/2023 09:09:16 BST 104 60.7800 CHIX 120000IKO 07/09/2023 09:09:16 BST 56 60.7800 XLON 838721893046782 07/09/2023 09:09:16 BST 199 60.7800 XLON 838721893046781 07/09/2023 09:09:19 BST 80 60.7800 BATE 020000DB7 07/09/2023 09:09:54 BST 35 60.7800 XLON 838721893046800 07/09/2023 09:09:54 BST 166 60.7800 XLON 838721893046801 07/09/2023 09:09:56 BST 8 60.7600 BATE 020000DD8 07/09/2023 09:09:56 BST 139 60.7600 BATE 020000DD7 07/09/2023 09:10:01 BST 87 60.7600 BATE 020000DDK 07/09/2023 09:10:03 BST 89 60.7600 BATE 020000DDO 07/09/2023 09:10:05 BST 238 60.7600 BATE 020000DDR 07/09/2023 09:10:11 BST 200 60.7600 BATE 020000DE7 07/09/2023 09:10:12 BST 34 60.7600 BATE 020000DEA 07/09/2023 09:10:12 BST 35 60.7600 BATE 020000DEB 07/09/2023 09:10:12 BST 35 60.7400 TRQX 838721817549865 07/09/2023 09:10:15 BST 54 60.7200 BATE 020000DEQ 07/09/2023 09:10:15 BST 76 60.7200 BATE 020000DEI 07/09/2023 09:10:15 BST 105 60.7200 BATE 020000DEL 07/09/2023 09:10:15 BST 8 60.7400 BATE 020000DEO 07/09/2023 09:10:15 BST 9 60.7400 BATE 020000DEN 07/09/2023 09:10:15 BST 35 60.7400 BATE 020000DEM 07/09/2023 09:10:15 BST 35 60.7400 BATE 020000DEP 07/09/2023 09:10:16 BST 152 60.7200 BATE 020000DET 07/09/2023 09:10:17 BST 147 60.7200 BATE 020000DEW 07/09/2023 09:10:18 BST 196 60.7200 BATE 020000DEX 07/09/2023 09:10:40 BST 98 60.7200 BATE 020000DFC 07/09/2023 09:10:40 BST 200 60.7200 BATE 020000DFB 07/09/2023 09:10:40 BST 107 60.7200 XLON 838721893046854 07/09/2023 09:13:11 BST 84 60.7000 BATE 020000DL1 07/09/2023 09:13:11 BST 96 60.7000 CHIX 120000J09 07/09/2023 09:13:11 BST 169 60.7000 XLON 838721893046981 07/09/2023 09:14:15 BST 1 60.7000 BATE 020000DNI 07/09/2023 09:14:15 BST 4 60.7000 BATE 020000DNL 07/09/2023 09:14:15 BST 161 60.7000 BATE 020000DNK 07/09/2023 09:14:15 BST 164 60.7000 BATE 020000DNJ 07/09/2023 09:16:23 BST 128 60.7000 BATE 020000DUA 07/09/2023 09:16:23 BST 35 60.7200 XLON 838721893047191 07/09/2023 09:16:30 BST 58 60.7200 XLON 838721893047199 07/09/2023 09:17:30 BST 107 60.7000 BATE 020000DXQ 07/09/2023 09:17:30 BST 75 60.7000 TRQX 838721817550442 07/09/2023 09:17:31 BST 124 60.7000 BATE 020000DXR 07/09/2023 09:17:31 BST 21 60.7000 CHIX 120000JKW 07/09/2023 09:17:31 BST 48 60.7000 CHIX 120000JKX 07/09/2023 09:17:50 BST 116 60.7000 BATE 020000DYX 07/09/2023 09:17:55 BST 173 60.7000 BATE 020000DZG 07/09/2023 09:18:31 BST 72 60.7000 TRQX 838721817550549 07/09/2023 09:18:31 BST 56 60.7000 XLON 838721893047291 07/09/2023 09:18:31 BST 233 60.7000 XLON 838721893047295 07/09/2023 09:19:04 BST 37 60.6800 BATE 020000E51 07/09/2023 09:19:06 BST 68 60.6800 BATE 020000E53 07/09/2023 09:19:10 BST 45 60.6800 BATE 020000E5D 07/09/2023 09:19:10 BST 20 60.6600 XLON 838721893047357 07/09/2023 09:19:10 BST 100 60.6600 XLON 838721893047358 07/09/2023 09:19:14 BST 45 60.6800 BATE 020000E5R 07/09/2023 09:19:14 BST 63 60.6800 BATE 020000E5S 07/09/2023 09:19:17 BST 62 60.6800 BATE 020000E5Z 07/09/2023 09:20:23 BST 114 60.6600 BATE 020000E8C 07/09/2023 09:20:23 BST 34 60.6800 BATE 020000E8D 07/09/2023 09:20:23 BST 59 60.6800 BATE 020000E8E 07/09/2023 09:20:23 BST 53 60.6600 CHIX 120000K1U 07/09/2023 09:20:23 BST 61 60.6600 XLON 838721893047446 07/09/2023 09:21:24 BST 45 60.6800 BATE 020000EBQ 07/09/2023 09:21:27 BST 13 60.6800 BATE 020000EC9 07/09/2023 09:21:28 BST 60 60.6800 BATE 020000ECB 07/09/2023 09:21:29 BST 42 60.6800 BATE 020000ECG 07/09/2023 09:22:07 BST 34 60.6800 BATE 020000EDY 07/09/2023 09:22:07 BST 34 60.6800 BATE 020000EDZ 07/09/2023 09:22:28 BST 53 60.6600 CHIX 120000KCI 07/09/2023 09:22:28 BST 164 60.6800 XLON 838721893047661 07/09/2023 09:23:24 BST 179 60.6800 BATE 020000EI7 07/09/2023 09:23:25 BST 177 60.6800 BATE 020000EIG 07/09/2023 09:27:19 BST 66 60.7400 BATE 020000EVE 07/09/2023 09:27:19 BST 137 60.7400 BATE 020000EVM 07/09/2023 09:27:19 BST 82 60.7400 CHIX 120000KYI 07/09/2023 09:27:19 BST 59 60.7400 TRQX 838721817551293 07/09/2023 09:27:19 BST 239 60.7400 XLON 838721893047938 07/09/2023 09:27:19 BST 248 60.7400 XLON 838721893047936 07/09/2023 09:28:05 BST 32 60.7200 BATE 020000EXC 07/09/2023 09:28:05 BST 102 60.7200 BATE 020000EXB 07/09/2023 09:28:05 BST 134 60.7200 BATE 020000EX9 07/09/2023 09:30:12 BST 18 60.7600 XLON 838721893048149 07/09/2023 09:30:12 BST 49 60.7600 XLON 838721893048150 07/09/2023 09:30:12 BST 134 60.7600 XLON 838721893048148 07/09/2023 09:31:44 BST 34 60.8200 BATE 020000FEM 07/09/2023 09:32:45 BST 1 60.8000 BATE 020000FHU 07/09/2023 09:33:18 BST 7 60.8000 BATE 020000FJ2 07/09/2023 09:33:30 BST 19 60.8000 BATE 020000FJM 07/09/2023 09:33:30 BST 43 60.8000 BATE 020000FJL 07/09/2023 09:33:30 BST 144 60.8000 BATE 020000FJK 07/09/2023 09:33:30 BST 69 60.8000 CHIX 120000M2E 07/09/2023 09:33:30 BST 113 60.8000 TRQX 838721817551850 07/09/2023 09:33:30 BST 56 60.8000 XLON 838721893048337 07/09/2023 09:33:30 BST 70 60.8000 XLON 838721893048339 07/09/2023 09:33:30 BST 116 60.8000 XLON 838721893048340 07/09/2023 09:33:42 BST 83 60.7800 BATE 020000FJZ 07/09/2023 09:34:34 BST 208 60.7800 BATE 020000FMH 07/09/2023 09:34:34 BST 64 60.8000 CHIX 120000M7F 07/09/2023 09:34:36 BST 208 60.7800 BATE 020000FML 07/09/2023 09:34:42 BST 247 60.7800 BATE 020000FMU 07/09/2023 09:35:01 BST 8 60.7800 BATE 020000FOJ 07/09/2023 09:35:01 BST 23 60.7800 BATE 020000FOI 07/09/2023 09:35:01 BST 103 60.7800 BATE 020000FOL 07/09/2023 09:35:01 BST 115 60.7800 BATE 020000FOK 07/09/2023 09:35:01 BST 170 60.7800 XLON 838721893048371 07/09/2023 09:35:44 BST 239 60.7600 BATE 020000FRJ 07/09/2023 09:36:24 BST 74 60.7800 BATE 020000FTK 07/09/2023 09:36:24 BST 101 60.7800 BATE 020000FTL 07/09/2023 09:36:46 BST 103 60.7800 CHIX 120000MH6 07/09/2023 09:36:46 BST 54 60.7800 XLON 838721893048433 07/09/2023 09:36:46 BST 128 60.7800 XLON 838721893048434 07/09/2023 09:39:02 BST 6 60.7600 BATE 020000G0F 07/09/2023 09:39:37 BST 81 60.8000 BATE 020000G2N 07/09/2023 09:39:37 BST 106 60.8000 BATE 020000G2O 07/09/2023 09:39:37 BST 81 60.8000 XLON 838721893048530 07/09/2023 09:39:37 BST 138 60.8000 XLON 838721893048531 07/09/2023 09:42:17 BST 60 60.7800 CHIX 120000N4X 07/09/2023 09:42:17 BST 89 60.7800 CHIX 120000N4W 07/09/2023 09:42:17 BST 15 60.7800 XLON 838721893048619 07/09/2023 09:42:17 BST 73 60.7800 XLON 838721893048618 07/09/2023 09:42:17 BST 128 60.7800 XLON 838721893048617 07/09/2023 09:44:56 BST 138 60.7800 BATE 020000GG3 07/09/2023 09:44:57 BST 86 60.7800 XLON 838721893048791 07/09/2023 09:45:00 BST 1 60.7800 BATE 020000GGT 07/09/2023 09:45:00 BST 13 60.7800 BATE 020000GGO 07/09/2023 09:45:00 BST 18 60.7800 BATE 020000GGQ 07/09/2023 09:45:00 BST 22 60.7800 BATE 020000GGS 07/09/2023 09:45:00 BST 31 60.7800 BATE 020000GGR 07/09/2023 09:45:00 BST 41 60.7800 BATE 020000GGP 07/09/2023 09:45:00 BST 62 60.7800 BATE 020000GGN 07/09/2023 09:45:00 BST 158 60.7800 BATE 020000GGL 07/09/2023 09:45:00 BST 117 60.7800 TRQX 838721817552617 07/09/2023 09:45:27 BST 62 60.7600 XLON 838721893048840 07/09/2023 09:45:27 BST 74 60.7600 XLON 838721893048841 07/09/2023 09:48:27 BST 184 60.8000 BATE 020000GTK 07/09/2023 09:49:33 BST 68 60.8000 BATE 020000GVU 07/09/2023 09:49:35 BST 59 60.8000 BATE 020000GWA 07/09/2023 09:49:35 BST 185 60.8000 BATE 020000GW9 07/09/2023 09:49:35 BST 34 60.8000 CHIX 120000O5T 07/09/2023 09:49:35 BST 83 60.8000 CHIX 120000O5S 07/09/2023 09:49:35 BST 55 60.8000 TRQX 838721817553011 07/09/2023 09:49:35 BST 20 60.8000 XLON 838721893049136 07/09/2023 09:49:35 BST 25 60.8000 XLON 838721893049135 07/09/2023 09:49:35 BST 183 60.8000 XLON 838721893049134 07/09/2023 09:49:37 BST 170 60.8000 BATE 020000GWJ 07/09/2023 09:50:46 BST 7 60.8200 BATE 020000H01 07/09/2023 09:50:46 BST 60 60.8200 BATE 020000H00 07/09/2023 09:50:48 BST 8 60.8000 BATE 020000H0E 07/09/2023 09:50:48 BST 13 60.8000 BATE 020000H09 07/09/2023 09:50:48 BST 87 60.8000 BATE 020000H0C 07/09/2023 09:50:48 BST 87 60.8000 BATE 020000H0D 07/09/2023 09:50:48 BST 100 60.8000 BATE 020000H08 07/09/2023 09:50:48 BST 9 60.8000 XLON 838721893049221 07/09/2023 09:50:48 BST 169 60.8000 XLON 838721893049222 07/09/2023 09:58:04 BST 41 60.9200 BATE 020000HLI 07/09/2023 09:58:04 BST 108 60.9200 XLON 838721893049779 07/09/2023 09:58:07 BST 13 60.9200 BATE 020000HMH 07/09/2023 09:58:07 BST 53 60.9200 BATE 020000HMJ 07/09/2023 09:58:07 BST 56 60.9200 BATE 020000HMI 07/09/2023 09:58:07 BST 60 60.9000 CHIX 120000PDN 07/09/2023 09:58:07 BST 61 60.9000 CHIX 120000PDL 07/09/2023 09:58:07 BST 58 60.9000 TRQX 838721817553909 07/09/2023 09:58:07 BST 55 60.9000 XLON 838721893049787 07/09/2023 09:58:07 BST 225 60.9000 XLON 838721893049789 07/09/2023 10:00:39 BST 24 60.9600 BATE 020000HSI 07/09/2023 10:01:07 BST 79 60.9600 BATE 020000HUD 07/09/2023 10:01:12 BST 79 60.9600 BATE 020000HV9 07/09/2023 10:01:17 BST 89 60.9600 BATE 020000HVZ 07/09/2023 10:01:22 BST 230 60.9600 BATE 020000HWD 07/09/2023 10:01:49 BST 47 60.9600 BATE 020000HY0 07/09/2023 10:01:49 BST 62 60.9600 CHIX 120000Q7I 07/09/2023 10:01:49 BST 187 60.9600 XLON 838721893050030 07/09/2023 10:02:06 BST 34 60.9600 BATE 020000HZN 07/09/2023 10:02:06 BST 48 60.9600 BATE 020000HZP 07/09/2023 10:02:06 BST 55 60.9600 BATE 020000HZO 07/09/2023 10:02:06 BST 126 60.9400 XLON 838721893050061 07/09/2023 10:02:48 BST 84 60.9400 XLON 838721893050099 07/09/2023 10:02:53 BST 71 60.9400 BATE 020000I2N 07/09/2023 10:02:58 BST 2 60.9400 BATE 020000I2U 07/09/2023 10:02:58 BST 37 60.9400 BATE 020000I2T 07/09/2023 10:02:58 BST 64 60.9400 BATE 020000I2V 07/09/2023 10:04:41 BST 2 60.9400 TRQX 838721817554442 07/09/2023 10:07:35 BST 2 60.9600 TRQX 838721817554721 07/09/2023 10:08:24 BST 69 60.9600 BATE 020000IPB 07/09/2023 10:10:05 BST 6 60.9600 BATE 020000IUR 07/09/2023 10:10:05 BST 22 60.9800 XLON 838721893050523 07/09/2023 10:11:40 BST 10 61.0000 XLON 838721893050615 07/09/2023 10:11:40 BST 16 61.0000 XLON 838721893050614 07/09/2023 10:11:40 BST 38 61.0000 XLON 838721893050619 07/09/2023 10:11:40 BST 43 61.0000 XLON 838721893050616 07/09/2023 10:11:40 BST 52 61.0000 XLON 838721893050617 07/09/2023 10:11:40 BST 74 61.0000 XLON 838721893050618 07/09/2023 10:11:40 BST 279 61.0000 XLON 838721893050613 07/09/2023 10:12:02 BST 22 61.0000 XLON 838721893050642 07/09/2023 10:12:02 BST 31 61.0000 XLON 838721893050641 07/09/2023 10:12:32 BST 5 61.0000 XLON 838721893050658 07/09/2023 10:12:32 BST 9 61.0000 XLON 838721893050656 07/09/2023 10:12:32 BST 38 61.0000 XLON 838721893050657 07/09/2023 10:13:02 BST 161 61.0000 BATE 020000J4P 07/09/2023 10:13:02 BST 85 61.0000 CHIX 120000SA0 07/09/2023 10:13:02 BST 5 61.0000 XLON 838721893050694 07/09/2023 10:13:02 BST 47 61.0000 XLON 838721893050693 07/09/2023 10:13:05 BST 13 61.0000 BATE 020000J4Z 07/09/2023 10:13:05 BST 50 61.0000 BATE 020000J52 07/09/2023 10:13:05 BST 59 61.0000 BATE 020000J51 07/09/2023 10:13:05 BST 166 61.0000 BATE 020000J50 07/09/2023 10:13:18 BST 1 61.0200 BATE 020000J66 07/09/2023 10:13:18 BST 8 61.0200 BATE 020000J61 07/09/2023 10:13:18 BST 42 61.0200 BATE 020000J5Z 07/09/2023 10:13:18 BST 43 61.0200 BATE 020000J5Y 07/09/2023 10:13:18 BST 43 61.0200 BATE 020000J60 07/09/2023 10:13:18 BST 49 61.0200 BATE 020000J63 07/09/2023 10:13:18 BST 49 61.0200 BATE 020000J64 07/09/2023 10:13:18 BST 49 61.0200 BATE 020000J65 07/09/2023 10:13:18 BST 57 61.0200 BATE 020000J62 07/09/2023 10:13:18 BST 23 61.0200 XLON 838721893050715 07/09/2023 10:13:19 BST 24 61.0200 BATE 020000J6I 07/09/2023 10:13:19 BST 28 61.0200 BATE 020000J6J 07/09/2023 10:13:19 BST 67 61.0200 XLON 838721893050716 07/09/2023 10:13:20 BST 57 61.0200 BATE 020000J6K 07/09/2023 10:13:21 BST 82 61.0200 CHIX 120000SC7 07/09/2023 10:14:06 BST 210 61.0000 BATE 020000J9A 07/09/2023 10:14:06 BST 36 61.0200 BATE 020000J9B 07/09/2023 10:14:06 BST 62 61.0200 BATE 020000J9C 07/09/2023 10:14:06 BST 66 61.0000 TRQX 838721817555257 07/09/2023 10:14:11 BST 31 61.0200 BATE 020000J9H 07/09/2023 10:14:11 BST 51 61.0200 BATE 020000J9I 07/09/2023 10:14:11 BST 245 61.0200 BATE 020000J9J 07/09/2023 10:14:11 BST 48 61.0200 XLON 838721893050766 07/09/2023 10:14:31 BST 144 61.0400 CHIX 120000SJQ 07/09/2023 10:14:31 BST 60 61.0400 TRQX 838721817555308 07/09/2023 10:14:31 BST 207 61.0400 XLON 838721893050790 07/09/2023 10:14:56 BST 49 61.0200 BATE 020000JDE 07/09/2023 10:14:56 BST 49 61.0200 BATE 020000JDF 07/09/2023 10:14:56 BST 49 61.0200 BATE 020000JDG 07/09/2023 10:14:56 BST 49 61.0200 BATE 020000JDH 07/09/2023 10:15:01 BST 20 61.0200 BATE 020000JE2 07/09/2023 10:15:01 BST 36 61.0200 BATE 020000JE1 07/09/2023 10:15:01 BST 38 61.0200 BATE 020000JE0 07/09/2023 10:15:01 BST 41 61.0200 BATE 020000JDZ 07/09/2023 10:15:22 BST 34 61.0200 BATE 020000JFF 07/09/2023 10:15:22 BST 121 61.0200 BATE 020000JFC 07/09/2023 10:15:22 BST 200 61.0200 BATE 020000JFE 07/09/2023 10:15:42 BST 36 61.0200 BATE 020000JG6 07/09/2023 10:15:47 BST 36 61.0200 BATE 020000JGG 07/09/2023 10:15:47 BST 46 61.0200 BATE 020000JGE 07/09/2023 10:15:47 BST 49 61.0200 BATE 020000JGF 07/09/2023 10:15:51 BST 13 61.0200 BATE 020000JGJ 07/09/2023 10:15:51 BST 33 61.0200 BATE 020000JGL 07/09/2023 10:15:51 BST 42 61.0200 BATE 020000JGK 07/09/2023 10:15:51 BST 88 61.0200 BATE 020000JGM 07/09/2023 10:16:11 BST 114 61.0200 BATE 020000JHV 07/09/2023 10:18:09 BST 6 61.0000 BATE 020000JNS 07/09/2023 10:18:09 BST 244 61.0000 BATE 020000JNR 07/09/2023 10:18:09 BST 81 61.0000 CHIX 120000T4M 07/09/2023 10:18:09 BST 24 61.0000 TRQX 838721817555544 07/09/2023 10:18:09 BST 55 61.0000 TRQX 838721817555545 07/09/2023 10:18:09 BST 31 61.0000 XLON 838721893050964 07/09/2023 10:18:09 BST 32 61.0000 XLON 838721893050965 07/09/2023 10:18:09 BST 43 61.0000 XLON 838721893050962 07/09/2023 10:18:09 BST 73 61.0000 XLON 838721893050963 07/09/2023 10:18:09 BST 191 61.0000 XLON 838721893050961 07/09/2023 10:19:31 BST 77 60.9600 XLON 838721893051044 07/09/2023 10:19:32 BST 83 60.9600 BATE 020000JT2 07/09/2023 10:19:33 BST 83 60.9600 BATE 020000JTB 07/09/2023 10:19:33 BST 57 60.9600 CHIX 120000TAZ 07/09/2023 10:19:33 BST 109 60.9600 XLON 838721893051055 07/09/2023 10:19:38 BST 13 60.9600 BATE 020000JTY 07/09/2023 10:19:38 BST 18 60.9600 BATE 020000JTZ 07/09/2023 10:19:38 BST 55 60.9600 BATE 020000JU0 07/09/2023 10:19:38 BST 60 60.9600 BATE 020000JU1 07/09/2023 10:19:38 BST 62 60.9600 BATE 020000JU2 07/09/2023 10:19:39 BST 36 60.9600 BATE 020000JU4 07/09/2023 10:19:39 BST 36 60.9600 BATE 020000JU5 07/09/2023 10:19:39 BST 46 60.9600 BATE 020000JU3 07/09/2023 10:19:41 BST 24 60.9600 BATE 020000JU7 07/09/2023 10:19:41 BST 36 60.9600 BATE 020000JU9 07/09/2023 10:19:41 BST 42 60.9600 BATE 020000JU8 07/09/2023 10:20:50 BST 62 60.9600 BATE 020000JXS 07/09/2023 10:20:53 BST 223 60.9600 BATE 020000JY1 07/09/2023 10:20:53 BST 228 60.9600 BATE 020000JXZ 07/09/2023 10:20:56 BST 211 60.9600 BATE 020000JYL 07/09/2023 10:20:56 BST 136 60.9600 XLON 838721893051142 07/09/2023 10:22:26 BST 43 60.9400 BATE 020000K26 07/09/2023 10:22:26 BST 200 60.9400 BATE 020000K25 07/09/2023 10:22:26 BST 55 60.9400 CHIX 120000TNG 07/09/2023 10:22:26 BST 61 60.9400 XLON 838721893051194 07/09/2023 10:22:26 BST 117 60.9400 XLON 838721893051193 07/09/2023 10:22:35 BST 54 60.9200 CHIX 120000TOP 07/09/2023 10:22:35 BST 61 60.9200 TRQX 838721817555938 07/09/2023 10:23:09 BST 59 60.9000 XLON 838721893051237 07/09/2023 10:26:27 BST 97 60.9000 XLON 838721893051341 07/09/2023 10:27:39 BST 13 60.9800 BATE 020000KHK 07/09/2023 10:27:39 BST 31 60.9800 BATE 020000KHJ 07/09/2023 10:27:39 BST 110 60.9800 BATE 020000KHL 07/09/2023 10:30:08 BST 40 60.9800 XLON 838721893051516 07/09/2023 10:30:08 BST 112 60.9800 XLON 838721893051517 07/09/2023 10:30:12 BST 31 60.9800 XLON 838721893051522 07/09/2023 10:30:12 BST 81 60.9800 XLON 838721893051523 07/09/2023 10:30:22 BST 102 60.9600 XLON 838721893051531 07/09/2023 10:32:22 BST 105 60.9600 BATE 020000KY7 07/09/2023 10:32:22 BST 166 60.9800 BATE 020000KYD 07/09/2023 10:34:03 BST 101 60.9800 BATE 020000L2W 07/09/2023 10:34:03 BST 61 61.0000 XLON 838721893051735 07/09/2023 10:34:06 BST 51 61.0000 CHIX 120000V4O 07/09/2023 10:34:08 BST 16 61.0000 XLON 838721893051736 07/09/2023 10:34:12 BST 37 61.0000 XLON 838721893051739 07/09/2023 10:34:17 BST 27 61.0000 XLON 838721893051746 07/09/2023 10:34:22 BST 16 61.0000 XLON 838721893051750 07/09/2023 10:34:27 BST 5 61.0000 XLON 838721893051756 07/09/2023 10:34:27 BST 27 61.0000 XLON 838721893051755 07/09/2023 10:34:32 BST 27 61.0000 XLON 838721893051757 07/09/2023 10:34:33 BST 7 60.9800 BATE 020000L3Q 07/09/2023 10:34:35 BST 35 61.0000 XLON 838721893051758 07/09/2023 10:35:20 BST 95 61.0000 BATE 020000L5F 07/09/2023 10:35:20 BST 102 61.0000 BATE 020000L5G 07/09/2023 10:35:20 BST 151 61.0000 BATE 020000L5E 07/09/2023 10:36:49 BST 64 60.9600 BATE 020000L9B 07/09/2023 10:36:49 BST 129 60.9600 BATE 020000L9A 07/09/2023 10:36:49 BST 36 60.9800 BATE 020000L9D 07/09/2023 10:36:49 BST 48 60.9800 BATE 020000L9E 07/09/2023 10:36:49 BST 57 60.9800 BATE 020000L9C 07/09/2023 10:36:49 BST 61 60.9800 BATE 020000L97 07/09/2023 10:36:49 BST 36 61.0000 BATE 020000L9F 07/09/2023 10:36:49 BST 65 61.0000 BATE 020000L9H 07/09/2023 10:36:49 BST 83 61.0000 BATE 020000L9G 07/09/2023 10:36:49 BST 75 60.9800 CHIX 120000VCY 07/09/2023 10:36:49 BST 195 60.9800 CHIX 120000VCW 07/09/2023 10:36:49 BST 13 60.9800 TRQX 838721817557159 07/09/2023 10:36:49 BST 17 60.9800 TRQX 838721817557161 07/09/2023 10:36:49 BST 25 60.9800 TRQX 838721817557160 07/09/2023 10:36:49 BST 84 60.9800 TRQX 838721817557158 07/09/2023 10:36:49 BST 3 60.9800 XLON 838721893051873 07/09/2023 10:36:49 BST 38 60.9800 XLON 838721893051870 07/09/2023 10:36:49 BST 49 60.9800 XLON 838721893051871 07/09/2023 10:36:49 BST 55 60.9800 XLON 838721893051869 07/09/2023 10:36:49 BST 100 60.9800 XLON 838721893051872 07/09/2023 10:36:49 BST 246 60.9800 XLON 838721893051859 07/09/2023 10:37:47 BST 232 60.9600 BATE 020000LD5 07/09/2023 10:37:49 BST 243 60.9600 BATE 020000LDB 07/09/2023 10:37:50 BST 68 60.9600 BATE 020000LDI 07/09/2023 10:37:50 BST 175 60.9600 BATE 020000LDH 07/09/2023 10:37:51 BST 175 60.9600 BATE 020000LDL 07/09/2023 10:39:52 BST 4 60.9600 XLON 838721893051991 07/09/2023 10:39:52 BST 151 60.9600 XLON 838721893051992 07/09/2023 10:40:10 BST 31 60.9600 BATE 020000LI5 07/09/2023 10:40:10 BST 36 60.9600 BATE 020000LI4 07/09/2023 10:40:15 BST 56 60.9600 BATE 020000LJ5 07/09/2023 10:40:15 BST 96 60.9600 BATE 020000LJ6 07/09/2023 10:40:43 BST 8 60.9400 BATE 020000LJQ 07/09/2023 10:40:43 BST 10 60.9400 BATE 020000LJN 07/09/2023 10:40:43 BST 60 60.9400 BATE 020000LJP 07/09/2023 10:40:43 BST 111 60.9400 BATE 020000LJO 07/09/2023 10:40:43 BST 200 60.9400 BATE 020000LJM 07/09/2023 10:40:43 BST 75 60.9400 XLON 838721893052036 07/09/2023 10:40:55 BST 56 60.9200 CHIX 120000VTP 07/09/2023 10:40:55 BST 57 60.9200 XLON 838721893052052 07/09/2023 10:41:53 BST 13 60.9400 BATE 020000LMX 07/09/2023 10:41:54 BST 53 60.9400 BATE 020000LMY 07/09/2023 10:42:17 BST 24 60.9400 BATE 020000LNU 07/09/2023 10:42:17 BST 37 60.9400 BATE 020000LNS 07/09/2023 10:42:17 BST 107 60.9400 BATE 020000LNT 07/09/2023 10:43:38 BST 54 60.9400 BATE 020000LRY 07/09/2023 10:43:38 BST 60 60.9400 BATE 020000LRZ 07/09/2023 10:43:43 BST 5 60.9400 BATE 020000LSN 07/09/2023 10:43:43 BST 13 60.9400 BATE 020000LSL 07/09/2023 10:43:43 BST 60 60.9400 BATE 020000LSM 07/09/2023 10:43:46 BST 32 60.9400 BATE 020000LSW 07/09/2023 10:43:46 BST 128 60.9400 BATE 020000LSX 07/09/2023 10:43:59 BST 52 60.9400 XLON 838721893052206 07/09/2023 10:44:11 BST 2 60.9200 BATE 020000LUC 07/09/2023 10:44:11 BST 209 60.9200 BATE 020000LUD 07/09/2023 10:44:11 BST 56 60.9200 XLON 838721893052218 07/09/2023 10:44:53 BST 13 60.9000 BATE 020000LX0 07/09/2023 10:44:53 BST 102 60.9000 CHIX 120000WE9 07/09/2023 10:44:53 BST 26 60.9000 TRQX 838721817557801 07/09/2023 10:44:53 BST 33 60.9000 TRQX 838721817557800 07/09/2023 10:44:53 BST 108 60.9000 XLON 838721893052267 07/09/2023 10:46:02 BST 36 60.9000 BATE 020000M02 07/09/2023 10:46:07 BST 41 60.9000 BATE 020000M0B 07/09/2023 10:46:07 BST 123 60.9000 BATE 020000M0A 07/09/2023 10:46:08 BST 133 60.8800 XLON 838721893052314 07/09/2023 10:46:34 BST 170 60.8800 BATE 020000M1Y 07/09/2023 10:46:35 BST 56 60.8800 BATE 020000M1Z 07/09/2023 10:46:59 BST 174 60.8800 BATE 020000M2X 07/09/2023 10:46:59 BST 20 60.8800 CHIX 120000WP0 07/09/2023 10:47:03 BST 124 60.8800 XLON 838721893052385 07/09/2023 10:49:28 BST 58 60.9000 BATE 020000MAN 07/09/2023 10:49:40 BST 62 60.8600 CHIX 120000X2H 07/09/2023 10:49:40 BST 245 60.8600 XLON 838721893052512 07/09/2023 10:50:13 BST 63 60.8600 TRQX 838721817558256 07/09/2023 10:50:40 BST 36 60.8600 BATE 020000MEK 07/09/2023 10:51:00 BST 36 60.8600 BATE 020000MGH 07/09/2023 10:51:05 BST 62 60.8600 BATE 020000MGM 07/09/2023 10:52:01 BST 28 60.8400 XLON 838721893052638 07/09/2023 10:52:01 BST 55 60.8400 XLON 838721893052639 07/09/2023 10:52:01 BST 87 60.8400 XLON 838721893052646 07/09/2023 10:52:46 BST 46 60.8600 BATE 020000MM0 07/09/2023 10:54:30 BST 85 60.9000 BATE 020000MPT 07/09/2023 10:54:30 BST 85 60.9000 BATE 020000MPX 07/09/2023 10:54:31 BST 91 60.9000 BATE 020000MQ3 07/09/2023 10:54:31 BST 89 60.9000 XLON 838721893052741 07/09/2023 10:54:32 BST 105 60.9000 BATE 020000MQF 07/09/2023 10:54:41 BST 55 60.9000 BATE 020000MQZ 07/09/2023 10:54:43 BST 55 60.9000 BATE 020000MR4 07/09/2023 10:55:47 BST 85 60.9400 BATE 020000MUN 07/09/2023 10:56:58 BST 52 60.9400 BATE 020000MY6 07/09/2023 11:01:28 BST 52 61.0800 BATE 020000NDW 07/09/2023 11:01:33 BST 34 61.0800 BATE 020000NE4 07/09/2023 11:01:33 BST 55 61.0800 BATE 020000NE5 07/09/2023 11:01:33 BST 64 61.0800 BATE 020000NE3 07/09/2023 11:01:35 BST 58 61.0800 CHIX 120000YLY 07/09/2023 11:01:43 BST 4 61.0800 BATE 020000NED 07/09/2023 11:02:03 BST 34 61.0800 BATE 020000NFX 07/09/2023 11:02:08 BST 34 61.0800 BATE 020000NG9 07/09/2023 11:02:08 BST 191 61.0800 BATE 020000NGA 07/09/2023 11:02:20 BST 20 61.0800 BATE 020000NGN 07/09/2023 11:02:26 BST 34 61.0800 BATE 020000NH3 07/09/2023 11:02:26 BST 55 61.0800 BATE 020000NH4 07/09/2023 11:02:58 BST 34 61.0800 BATE 020000NJ4 07/09/2023 11:03:02 BST 139 61.0600 BATE 020000NJN 07/09/2023 11:03:02 BST 149 61.0600 BATE 020000NJM 07/09/2023 11:03:02 BST 51 61.0600 CHIX 120000YS2 07/09/2023 11:03:02 BST 78 61.0600 CHIX 120000YS5 07/09/2023 11:03:02 BST 101 61.0600 CHIX 120000YS3 07/09/2023 11:03:02 BST 57 61.0600 XLON 838721893053117 07/09/2023 11:03:02 BST 80 61.0600 XLON 838721893053116 07/09/2023 11:03:02 BST 95 61.0600 XLON 838721893053118 07/09/2023 11:03:02 BST 102 61.0600 XLON 838721893053115 07/09/2023 11:03:46 BST 72 61.0600 XLON 838721893053150 07/09/2023 11:03:47 BST 98 61.0400 TRQX 838721817559186 07/09/2023 11:03:47 BST 41 61.0400 XLON 838721893053151 07/09/2023 11:03:47 BST 77 61.0400 XLON 838721893053152 07/09/2023 11:05:49 BST 24 61.0400 XLON 838721893053205 07/09/2023 11:05:49 BST 50 61.0400 XLON 838721893053207 07/09/2023 11:05:49 BST 55 61.0400 XLON 838721893053206 07/09/2023 11:07:24 BST 56 61.0600 XLON 838721893053253 07/09/2023 11:07:24 BST 103 61.0600 XLON 838721893053252 07/09/2023 11:09:10 BST 3 61.0400 BATE 020000NZR 07/09/2023 11:09:10 BST 46 61.0600 XLON 838721893053326 07/09/2023 11:09:10 BST 55 61.0600 XLON 838721893053325 07/09/2023 11:09:11 BST 81 61.0400 BATE 020000NZT 07/09/2023 11:09:11 BST 84 61.0400 BATE 020000NZX 07/09/2023 11:09:11 BST 56 61.0400 CHIX 120000ZE1 07/09/2023 11:09:11 BST 91 61.0400 CHIX 120000ZE7 07/09/2023 11:09:11 BST 56 61.0400 XLON 838721893053334 07/09/2023 11:09:11 BST 63 61.0400 XLON 838721893053332 07/09/2023 11:09:11 BST 93 61.0400 XLON 838721893053333 07/09/2023 11:09:11 BST 239 61.0400 XLON 838721893053328 07/09/2023 11:09:59 BST 52 61.0600 BATE 020000O2O 07/09/2023 11:10:04 BST 52 61.0600 BATE 020000O3I 07/09/2023 11:12:16 BST 139 61.1000 BATE 020000O9B 07/09/2023 11:13:47 BST 53 61.1000 BATE 020000OCR 07/09/2023 11:16:39 BST 55 61.1400 BATE 020000OK9 07/09/2023 11:16:45 BST 12 61.1600 BATE 020000OKR 07/09/2023 11:18:56 BST 234 61.1600 BATE 020000OQ0 07/09/2023 11:18:56 BST 83 61.1600 TRQX 838721817560220 07/09/2023 11:18:56 BST 235 61.1600 XLON 838721893053846 07/09/2023 11:18:57 BST 231 61.1600 BATE 020000OQ3 07/09/2023 11:18:59 BST 118 61.1600 CHIX 1200010IG 07/09/2023 11:18:59 BST 83 61.1600 TRQX 838721817560224 07/09/2023 11:18:59 BST 230 61.1600 XLON 838721893053854 07/09/2023 11:18:59 BST 234 61.1600 XLON 838721893053855 07/09/2023 11:19:30 BST 34 61.1600 BATE 020000ORN 07/09/2023 11:19:30 BST 55 61.1600 BATE 020000ORO 07/09/2023 11:19:30 BST 13 61.1400 CHIX 1200010KB 07/09/2023 11:19:30 BST 20 61.1400 CHIX 1200010KA 07/09/2023 11:19:30 BST 23 61.1400 CHIX 1200010KC 07/09/2023 11:19:30 BST 22 61.1400 XLON 838721893053877 07/09/2023 11:19:30 BST 183 61.1400 XLON 838721893053878 07/09/2023 11:19:30 BST 74 61.1600 XLON 838721893053876 07/09/2023 11:19:35 BST 48 61.1400 BATE 020000ORV 07/09/2023 11:19:35 BST 102 61.1400 XLON 838721893053887 07/09/2023 11:19:37 BST 89 61.1400 BATE 020000OS0 07/09/2023 11:20:11 BST 37 61.1400 XLON 838721893053917 07/09/2023 11:23:50 BST 1 61.1600 BATE 020000P2R 07/09/2023 11:23:50 BST 1 61.1600 BATE 020000P2T 07/09/2023 11:23:50 BST 92 61.1600 BATE 020000P2S 07/09/2023 11:23:50 BST 134 61.1600 BATE 020000P2U 07/09/2023 11:23:50 BST 47 61.1600 CHIX 1200010ZM 07/09/2023 11:23:50 BST 75 61.1600 CHIX 1200010ZK 07/09/2023 11:23:50 BST 222 61.1600 XLON 838721893054072 07/09/2023 11:24:08 BST 20 61.1600 CHIX 12000111D 07/09/2023 11:24:08 BST 119 61.1600 CHIX 12000111E 07/09/2023 11:24:22 BST 4 61.1600 BATE 020000P5F 07/09/2023 11:24:22 BST 56 61.1600 BATE 020000P5D 07/09/2023 11:24:22 BST 219 61.1600 BATE 020000P5E 07/09/2023 11:24:22 BST 57 61.1600 CHIX 120001133 07/09/2023 11:24:22 BST 55 61.1600 XLON 838721893054100 07/09/2023 11:24:22 BST 70 61.1600 XLON 838721893054101 07/09/2023 11:27:10 BST 38 61.1600 XLON 838721893054213 07/09/2023 11:27:10 BST 99 61.1600 XLON 838721893054214 07/09/2023 11:28:53 BST 12 61.1400 TRQX 838721817560855 07/09/2023 11:29:46 BST 6 61.1400 TRQX 838721817560993 07/09/2023 11:30:01 BST 105 61.1400 BATE 020000PJY 07/09/2023 11:30:01 BST 34 61.1600 BATE 020000PJH 07/09/2023 11:30:01 BST 60 61.1600 BATE 020000PJI 07/09/2023 11:30:01 BST 7 61.1400 CHIX 1200011PB 07/09/2023 11:30:01 BST 52 61.1400 CHIX 1200011PQ 07/09/2023 11:30:01 BST 110 61.1400 CHIX 1200011PR 07/09/2023 11:30:01 BST 9 61.1400 TRQX 838721817561039 07/09/2023 11:30:01 BST 57 61.1400 TRQX 838721817561040 07/09/2023 11:30:01 BST 243 61.1400 XLON 838721893054332 07/09/2023 11:30:01 BST 31 61.1600 XLON 838721893054328 07/09/2023 11:30:01 BST 44 61.1600 XLON 838721893054327 07/09/2023 11:30:01 BST 49 61.1600 XLON 838721893054326 07/09/2023 11:30:01 BST 55 61.1600 XLON 838721893054329 07/09/2023 11:30:41 BST 34 61.1400 BATE 020000PMO 07/09/2023 11:30:41 BST 46 61.1400 BATE 020000PMP 07/09/2023 11:30:41 BST 46 61.1400 BATE 020000PMR 07/09/2023 11:30:41 BST 49 61.1400 BATE 020000PMQ 07/09/2023 11:30:41 BST 60 61.1400 BATE 020000PMS 07/09/2023 11:31:22 BST 50 61.1200 BATE 020000POG 07/09/2023 11:31:22 BST 184 61.1200 BATE 020000POH 07/09/2023 11:31:22 BST 16 61.1200 TRQX 838721817561147 07/09/2023 11:31:22 BST 27 61.1400 XLON 838721893054398 07/09/2023 11:31:22 BST 31 61.1400 XLON 838721893054397 07/09/2023 11:31:22 BST 41 61.1400 XLON 838721893054392 07/09/2023 11:31:22 BST 46 61.1400 XLON 838721893054393 07/09/2023 11:31:22 BST 55 61.1400 XLON 838721893054394 07/09/2023 11:31:22 BST 55 61.1400 XLON 838721893054395 07/09/2023 11:31:22 BST 103 61.1400 XLON 838721893054396 07/09/2023 11:31:24 BST 13 61.1200 BATE 020000POO 07/09/2023 11:31:24 BST 34 61.1200 BATE 020000POQ 07/09/2023 11:31:24 BST 39 61.1200 BATE 020000PON 07/09/2023 11:31:24 BST 60 61.1200 BATE 020000POP 07/09/2023 11:31:24 BST 79 61.1200 BATE 020000POM 07/09/2023 11:31:24 BST 234 61.1200 BATE 020000POL 07/09/2023 11:31:26 BST 34 61.1200 BATE 020000POZ 07/09/2023 11:31:26 BST 40 61.1200 BATE 020000PP1 07/09/2023 11:31:26 BST 60 61.1200 BATE 020000PP0 07/09/2023 11:31:28 BST 13 61.1200 BATE 020000PP8 07/09/2023 11:31:28 BST 63 61.1200 BATE 020000PP9 07/09/2023 11:31:28 BST 141 61.1200 BATE 020000PPA 07/09/2023 11:31:29 BST 13 61.1200 BATE 020000PPC 07/09/2023 11:31:30 BST 13 61.1200 BATE 020000PPR 07/09/2023 11:31:30 BST 134 61.1200 BATE 020000PPQ 07/09/2023 11:31:32 BST 13 61.1200 BATE 020000PPU 07/09/2023 11:31:33 BST 13 61.1200 BATE 020000PPV 07/09/2023 11:31:34 BST 13 61.1200 BATE 020000PPX 07/09/2023 11:31:35 BST 13 61.1200 BATE 020000PPZ 07/09/2023 11:31:35 BST 34 61.1200 BATE 020000PQ0 07/09/2023 11:31:36 BST 13 61.1200 BATE 020000PQ3 07/09/2023 11:31:36 BST 34 61.1200 BATE 020000PQ2 07/09/2023 11:31:37 BST 36 61.1000 XLON 838721893054408 07/09/2023 11:31:37 BST 141 61.1000 XLON 838721893054409 07/09/2023 11:31:38 BST 13 61.1000 BATE 020000PQ5 07/09/2023 11:31:38 BST 37 61.1000 BATE 020000PQ6 07/09/2023 11:31:38 BST 38 61.1000 BATE 020000PQ4 07/09/2023 11:31:40 BST 13 61.1000 BATE 020000PQ7 07/09/2023 11:31:41 BST 13 61.1000 BATE 020000PQY 07/09/2023 11:31:42 BST 13 61.1000 BATE 020000PQZ 07/09/2023 11:31:44 BST 13 61.1000 BATE 020000PR1 07/09/2023 11:31:45 BST 58 61.1000 BATE 020000PR2 07/09/2023 11:31:46 BST 14 61.0800 BATE 020000PR4 07/09/2023 11:31:46 BST 97 61.0800 BATE 020000PR5 07/09/2023 11:31:46 BST 34 61.1000 BATE 020000PR6 07/09/2023 11:31:46 BST 52 61.1000 BATE 020000PRA 07/09/2023 11:31:46 BST 54 61.1000 BATE 020000PR9 07/09/2023 11:31:46 BST 85 61.1000 BATE 020000PR7 07/09/2023 11:31:46 BST 209 61.1000 BATE 020000PR8 07/09/2023 11:31:48 BST 13 61.1000 BATE 020000PRC 07/09/2023 11:31:48 BST 138 61.1000 BATE 020000PRD 07/09/2023 11:31:48 BST 209 61.1000 BATE 020000PRE 07/09/2023 11:31:49 BST 13 61.1000 BATE 020000PRG 07/09/2023 11:31:49 BST 34 61.1000 BATE 020000PRF 07/09/2023 11:31:50 BST 13 61.1000 BATE 020000PRH 07/09/2023 11:31:51 BST 13 61.1000 BATE 020000PRJ 07/09/2023 11:31:53 BST 13 61.1000 BATE 020000PRK 07/09/2023 11:31:54 BST 13 61.1000 BATE 020000PRM 07/09/2023 11:31:55 BST 13 61.1000 BATE 020000PRN 07/09/2023 11:31:56 BST 13 61.1000 BATE 020000PRS 07/09/2023 11:31:58 BST 13 61.1000 BATE 020000PRU 07/09/2023 11:32:00 BST 13 61.1000 BATE 020000PRZ 07/09/2023 11:32:02 BST 13 61.1000 BATE 020000PS0 07/09/2023 11:32:02 BST 232 61.1000 BATE 020000PS1 07/09/2023 11:32:05 BST 34 61.1000 BATE 020000PS8 07/09/2023 11:32:05 BST 120 61.1000 BATE 020000PS9 07/09/2023 11:32:47 BST 13 61.0400 BATE 020000PU1 07/09/2023 11:32:47 BST 57 61.0600 CHIX 120001233 07/09/2023 11:32:47 BST 62 61.0600 TRQX 838721817561212 07/09/2023 11:32:47 BST 142 61.0600 XLON 838721893054482 07/09/2023 11:32:50 BST 3 61.0200 BATE 020000PU9 07/09/2023 11:32:50 BST 34 61.0200 BATE 020000PUA 07/09/2023 11:32:50 BST 57 61.0200 BATE 020000PUC 07/09/2023 11:32:50 BST 68 61.0200 BATE 020000PU8 07/09/2023 11:32:50 BST 70 61.0200 BATE 020000PUB 07/09/2023 11:34:30 BST 147 61.0000 BATE 020000PYA 07/09/2023 11:34:35 BST 16 61.0000 BATE 020000PYN 07/09/2023 11:34:35 BST 32 61.0000 BATE 020000PYP 07/09/2023 11:34:35 BST 106 61.0000 BATE 020000PYO 07/09/2023 11:34:47 BST 22 60.9800 BATE 020000PYV 07/09/2023 11:34:47 BST 76 60.9800 BATE 020000PYW 07/09/2023 11:36:43 BST 92 61.0200 BATE 020000Q3D 07/09/2023 11:37:00 BST 13 61.0000 BATE 020000Q3U 07/09/2023 11:37:00 BST 114 61.0000 BATE 020000Q3T 07/09/2023 11:37:00 BST 128 61.0000 BATE 020000Q3V 07/09/2023 11:37:00 BST 17 61.0000 CHIX 1200012J1 07/09/2023 11:37:00 BST 42 61.0000 CHIX 1200012J0 07/09/2023 11:37:00 BST 255 61.0000 XLON 838721893054688 07/09/2023 11:38:19 BST 230 61.0200 BATE 020000Q5X 07/09/2023 11:38:23 BST 206 61.0200 BATE 020000Q5Z 07/09/2023 11:41:40 BST 13 61.0400 BATE 020000QF3 07/09/2023 11:41:40 BST 62 61.0400 BATE 020000QF4 07/09/2023 11:41:40 BST 137 61.0400 CHIX 1200012YM 07/09/2023 11:41:40 BST 34 61.0400 XLON 838721893054901 07/09/2023 11:41:40 BST 43 61.0400 XLON 838721893054900 07/09/2023 11:41:40 BST 145 61.0400 XLON 838721893054902 07/09/2023 11:41:40 BST 211 61.0400 XLON 838721893054899 07/09/2023 11:41:45 BST 13 61.0400 BATE 020000QFG 07/09/2023 11:41:45 BST 39 61.0400 BATE 020000QFI 07/09/2023 11:41:45 BST 127 61.0400 BATE 020000QFH 07/09/2023 11:41:48 BST 101 61.0200 BATE 020000QFP 07/09/2023 11:42:01 BST 34 61.0200 BATE 020000QG7 07/09/2023 11:42:01 BST 37 61.0200 BATE 020000QG6 07/09/2023 11:42:05 BST 1 61.0000 XLON 838721893054929 07/09/2023 11:42:06 BST 160 61.0200 BATE 020000QGE 07/09/2023 11:42:10 BST 13 61.0200 BATE 020000QGH 07/09/2023 11:42:10 BST 143 61.0200 BATE 020000QGI 07/09/2023 11:42:12 BST 69 61.0200 BATE 020000QGK 07/09/2023 11:43:39 BST 2 61.0200 TRQX 838721817561904 07/09/2023 11:43:39 BST 9 61.0200 TRQX 838721817561903 07/09/2023 11:44:11 BST 1 61.0400 XLON 838721893055002 07/09/2023 11:45:09 BST 4 61.0400 CHIX 1200013BV 07/09/2023 11:45:10 BST 15 61.0400 CHIX 1200013BX 07/09/2023 11:45:10 BST 104 61.0400 CHIX 1200013BY 07/09/2023 11:45:10 BST 73 61.0400 XLON 838721893055040 07/09/2023 11:46:09 BST 25 61.0400 XLON 838721893055072 07/09/2023 11:46:09 BST 115 61.0400 XLON 838721893055073 07/09/2023 11:46:38 BST 48 61.0400 XLON 838721893055095 07/09/2023 11:46:54 BST 56 61.0400 BATE 020000QSF 07/09/2023 11:47:20 BST 13 61.0200 BATE 020000QTL 07/09/2023 11:47:20 BST 34 61.0200 BATE 020000QTM 07/09/2023 11:47:20 BST 252 61.0200 BATE 020000QTG 07/09/2023 11:47:20 BST 34 61.0400 BATE 020000QTN 07/09/2023 11:47:20 BST 41 61.0400 BATE 020000QTP 07/09/2023 11:47:20 BST 59 61.0400 BATE 020000QTO 07/09/2023 11:47:20 BST 56 61.0200 CHIX 1200013MB 07/09/2023 11:47:20 BST 114 61.0200 TRQX 838721817562144 07/09/2023 11:47:20 BST 242 61.0200 XLON 838721893055121 07/09/2023 11:47:20 BST 26 61.0400 XLON 838721893055122 07/09/2023 11:47:20 BST 37 61.0400 XLON 838721893055125 07/09/2023 11:47:20 BST 55 61.0400 XLON 838721893055123 07/09/2023 11:47:20 BST 55 61.0400 XLON 838721893055124 07/09/2023 11:47:55 BST 4 60.9800 BATE 020000QVG 07/09/2023 11:47:55 BST 63 60.9800 BATE 020000QVF 07/09/2023 11:47:56 BST 41 60.9800 BATE 020000QVK 07/09/2023 11:48:53 BST 154 60.9800 BATE 020000QXI 07/09/2023 11:48:53 BST 156 60.9800 BATE 020000QXH 07/09/2023 11:53:26 BST 58 61.0400 BATE 020000RC7 07/09/2023 11:54:12 BST 34 61.0400 BATE 020000REL 07/09/2023 11:54:12 BST 60 61.0400 BATE 020000REM 07/09/2023 11:54:12 BST 60 61.0200 TRQX 838721817562561 07/09/2023 11:54:12 BST 251 61.0200 XLON 838721893055334 07/09/2023 11:54:17 BST 20 61.0400 BATE 020000REU 07/09/2023 11:54:17 BST 37 61.0400 BATE 020000REV 07/09/2023 11:57:49 BST 14 61.0800 CHIX 1200014XW 07/09/2023 11:57:49 BST 98 61.0800 CHIX 1200014XX 07/09/2023 11:57:49 BST 35 61.0800 XLON 838721893055497 07/09/2023 11:57:49 BST 199 61.0800 XLON 838721893055498 07/09/2023 11:57:49 BST 232 61.0800 XLON 838721893055495 07/09/2023 11:57:50 BST 61 61.0800 XLON 838721893055499 07/09/2023 11:58:11 BST 63 61.0800 XLON 838721893055500 07/09/2023 11:58:15 BST 1 61.0800 CHIX 1200014ZK 07/09/2023 12:02:00 BST 11 61.1000 CHIX 1200015HS 07/09/2023 12:02:00 BST 29 61.1000 CHIX 1200015HR 07/09/2023 12:02:00 BST 47 61.1000 CHIX 1200015HT 07/09/2023 12:02:00 BST 96 61.1000 XLON 838721893055634 07/09/2023 12:02:08 BST 7 61.0800 CHIX 1200015JR 07/09/2023 12:03:28 BST 87 61.0800 CHIX 1200015QF 07/09/2023 12:03:37 BST 21 61.0800 BATE 020000S6V 07/09/2023 12:03:37 BST 1 61.0600 TRQX 838721817563198 07/09/2023 12:05:44 BST 229 61.0800 XLON 838721893055780 07/09/2023 12:06:57 BST 4 61.0800 BATE 020000SE8 07/09/2023 12:07:32 BST 4 61.0800 BATE 020000SF3 07/09/2023 12:08:30 BST 184 61.0800 BATE 020000SIP 07/09/2023 12:08:30 BST 70 61.0800 CHIX 12000169B 07/09/2023 12:08:30 BST 70 61.0800 CHIX 12000169H 07/09/2023 12:08:30 BST 16 61.0800 XLON 838721893055908 07/09/2023 12:08:30 BST 68 61.0800 XLON 838721893055912 07/09/2023 12:08:30 BST 69 61.0800 XLON 838721893055909 07/09/2023 12:08:30 BST 116 61.0800 XLON 838721893055910 07/09/2023 12:09:55 BST 183 61.0600 BATE 020000SMO 07/09/2023 12:09:55 BST 15 61.0600 CHIX 1200016GJ 07/09/2023 12:09:55 BST 38 61.0600 CHIX 1200016GK 07/09/2023 12:09:55 BST 53 61.0600 CHIX 1200016GM 07/09/2023 12:09:55 BST 240 61.0600 XLON 838721893055957 07/09/2023 12:10:34 BST 31 61.0600 XLON 838721893055996 07/09/2023 12:10:34 BST 46 61.0600 XLON 838721893055997 07/09/2023 12:13:47 BST 15 61.0800 BATE 020000SXX 07/09/2023 12:13:47 BST 15 61.0800 BATE 020000SXY 07/09/2023 12:13:47 BST 41 61.0800 BATE 020000SXW 07/09/2023 12:15:32 BST 82 61.0800 BATE 020000T2D 07/09/2023 12:15:32 BST 89 61.0800 BATE 020000T2C 07/09/2023 12:15:32 BST 13 61.1000 BATE 020000T2F 07/09/2023 12:15:32 BST 37 61.1000 BATE 020000T2H 07/09/2023 12:15:32 BST 46 61.1000 BATE 020000T2G 07/09/2023 12:15:32 BST 62 61.1000 BATE 020000T2I 07/09/2023 12:15:32 BST 245 61.0800 XLON 838721893056242 07/09/2023 12:15:32 BST 46 61.1000 XLON 838721893056243 07/09/2023 12:15:32 BST 47 61.1000 XLON 838721893056244 07/09/2023 12:15:32 BST 55 61.1000 XLON 838721893056247 07/09/2023 12:15:32 BST 55 61.1000 XLON 838721893056248 07/09/2023 12:15:32 BST 56 61.1000 XLON 838721893056246 07/09/2023 12:15:32 BST 93 61.1000 XLON 838721893056245 07/09/2023 12:15:32 BST 115 61.1000 XLON 838721893056249 07/09/2023 12:15:33 BST 52 61.0800 CHIX 12000178L 07/09/2023 12:15:34 BST 62 61.0800 CHIX 12000178N 07/09/2023 12:15:37 BST 13 61.0800 BATE 020000T2S 07/09/2023 12:15:38 BST 13 61.0800 BATE 020000T2T 07/09/2023 12:15:39 BST 13 61.0800 BATE 020000T2W 07/09/2023 12:15:41 BST 13 61.0800 BATE 020000T2X 07/09/2023 12:15:43 BST 13 61.0800 BATE 020000T2Z 07/09/2023 12:15:45 BST 13 61.0800 BATE 020000T33 07/09/2023 12:15:48 BST 13 61.0800 BATE 020000T34 07/09/2023 12:15:48 BST 149 61.0800 BATE 020000T35 07/09/2023 12:15:50 BST 13 61.0800 BATE 020000T3A 07/09/2023 12:15:53 BST 13 61.0800 BATE 020000T3B 07/09/2023 12:15:55 BST 13 61.0800 BATE 020000T3H 07/09/2023 12:15:58 BST 13 61.0800 BATE 020000T3J 07/09/2023 12:16:00 BST 13 61.0800 BATE 020000T3X 07/09/2023 12:16:04 BST 13 61.0800 BATE 020000T48 07/09/2023 12:16:06 BST 32 61.0600 TRQX 838721817563971 07/09/2023 12:16:06 BST 36 61.0600 TRQX 838721817563972 07/09/2023 12:16:06 BST 104 61.0600 TRQX 838721817563970 07/09/2023 12:16:24 BST 37 61.0400 BATE 020000T5F 07/09/2023 12:16:24 BST 67 61.0200 XLON 838721893056292 07/09/2023 12:16:29 BST 13 61.0400 BATE 020000T6I 07/09/2023 12:16:29 BST 18 61.0400 BATE 020000T6J 07/09/2023 12:16:34 BST 13 61.0400 BATE 020000T73 07/09/2023 12:16:34 BST 188 61.0400 BATE 020000T74 07/09/2023 12:16:38 BST 164 61.0400 BATE 020000T7B 07/09/2023 12:18:45 BST 60 60.9800 CHIX 1200017QQ 07/09/2023 12:19:59 BST 13 60.9400 BATE 020000TGZ 07/09/2023 12:19:59 BST 37 60.9400 BATE 020000TGY 07/09/2023 12:19:59 BST 98 60.9600 CHIX 1200017WF 07/09/2023 12:19:59 BST 71 60.9600 TRQX 838721817564240 07/09/2023 12:19:59 BST 240 60.9600 XLON 838721893056459 07/09/2023 12:19:59 BST 52 61.0000 XLON 838721893056450 07/09/2023 12:20:00 BST 37 60.9400 BATE 020000TH2 07/09/2023 12:22:09 BST 52 60.9200 XLON 838721893056558 07/09/2023 12:22:09 BST 70 60.9200 XLON 838721893056555 07/09/2023 12:22:10 BST 124 60.9200 XLON 838721893056559 07/09/2023 12:22:11 BST 13 60.9200 BATE 020000TOH 07/09/2023 12:22:11 BST 210 60.9200 BATE 020000TOG 07/09/2023 12:22:30 BST 16 60.9200 BATE 020000TPT 07/09/2023 12:22:30 BST 70 60.9200 BATE 020000TPU 07/09/2023 12:22:35 BST 13 60.9200 BATE 020000TPW 07/09/2023 12:22:35 BST 208 60.9200 BATE 020000TPX 07/09/2023 12:22:38 BST 13 60.9200 BATE 020000TQ2 07/09/2023 12:22:41 BST 129 60.9200 BATE 020000TQ7 07/09/2023 12:22:42 BST 13 60.9200 BATE 020000TQ8 07/09/2023 12:22:44 BST 13 60.9200 BATE 020000TQF 07/09/2023 12:22:46 BST 13 60.9200 BATE 020000TQT 07/09/2023 12:22:46 BST 41 60.9200 BATE 020000TQU 07/09/2023 12:23:00 BST 37 60.9000 BATE 020000TRK 07/09/2023 12:23:05 BST 253 60.9000 BATE 020000TS2 07/09/2023 12:23:11 BST 246 60.9000 BATE 020000TSC 07/09/2023 12:24:46 BST 9 60.9000 XLON 838721893056671 07/09/2023 12:24:46 BST 63 60.9000 XLON 838721893056672 07/09/2023 12:27:50 BST 24 60.9000 CHIX 1200018XS 07/09/2023 12:27:50 BST 45 60.9000 CHIX 1200018XR 07/09/2023 12:27:50 BST 53 60.9000 CHIX 1200018XQ 07/09/2023 12:27:50 BST 54 60.9000 XLON 838721893056771 07/09/2023 12:27:50 BST 93 60.9000 XLON 838721893056773 07/09/2023 12:27:50 BST 100 60.9000 XLON 838721893056770 07/09/2023 12:27:51 BST 56 60.9000 BATE 020000U4P 07/09/2023 12:29:01 BST 117 60.9400 BATE 020000U7P 07/09/2023 12:29:01 BST 20 60.9400 XLON 838721893056813 07/09/2023 12:29:01 BST 237 60.9400 XLON 838721893056814 07/09/2023 12:29:16 BST 25 60.9400 XLON 838721893056833 07/09/2023 12:29:16 BST 76 60.9400 XLON 838721893056834 07/09/2023 12:29:17 BST 2 60.9200 TRQX 838721817564806 07/09/2023 12:29:17 BST 104 60.9200 TRQX 838721817564807 07/09/2023 12:31:40 BST 65 60.9000 BATE 020000UHW 07/09/2023 12:35:00 BST 13 60.9200 BATE 020000URO 07/09/2023 12:35:00 BST 200 60.9200 CHIX 120001A19 07/09/2023 12:35:00 BST 189 60.9200 XLON 838721893057238 07/09/2023 12:35:00 BST 236 60.9200 XLON 838721893057235 07/09/2023 12:35:01 BST 13 60.9200 BATE 020000URR 07/09/2023 12:35:01 BST 13 60.9200 BATE 020000URS 07/09/2023 12:35:02 BST 13 60.9200 BATE 020000URV 07/09/2023 12:35:04 BST 13 60.9200 BATE 020000US1 07/09/2023 12:35:04 BST 34 60.9200 BATE 020000US3 07/09/2023 12:35:05 BST 13 60.9200 BATE 020000US4 07/09/2023 12:35:06 BST 13 60.9200 BATE 020000US5 07/09/2023 12:35:07 BST 34 60.9200 BATE 020000US6 07/09/2023 12:35:07 BST 55 60.9200 BATE 020000US7 07/09/2023 12:35:08 BST 13 60.9200 BATE 020000US8 07/09/2023 12:35:09 BST 34 60.9200 BATE 020000US9 07/09/2023 12:35:09 BST 122 60.9200 BATE 020000USA 07/09/2023 12:35:42 BST 21 60.9000 CHIX 120001A39 07/09/2023 12:36:53 BST 189 60.9200 BATE 020000UW6 07/09/2023 12:37:01 BST 4 60.9200 BATE 020000UWJ 07/09/2023 12:37:01 BST 16 60.9200 BATE 020000UWM 07/09/2023 12:37:01 BST 16 60.9200 BATE 020000UWO 07/09/2023 12:37:01 BST 34 60.9200 BATE 020000UWK 07/09/2023 12:37:01 BST 72 60.9200 BATE 020000UWN 07/09/2023 12:37:02 BST 52 60.9200 BATE 020000UWP 07/09/2023 12:37:02 BST 81 60.9200 BATE 020000UWQ 07/09/2023 12:37:02 BST 82 60.9200 BATE 020000UWR 07/09/2023 12:37:04 BST 79 60.9000 BATE 020000UWZ 07/09/2023 12:37:04 BST 81 60.9000 BATE 020000UWY 07/09/2023 12:37:04 BST 41 60.9200 XLON 838721893057325 07/09/2023 12:37:04 BST 100 60.9200 XLON 838721893057324 07/09/2023 12:37:11 BST 13 60.8800 BATE 020000UX3 07/09/2023 12:37:11 BST 62 60.8800 CHIX 120001A9O 07/09/2023 12:37:11 BST 61 60.8800 TRQX 838721817565394 07/09/2023 12:37:11 BST 30 60.8800 XLON 838721893057329 07/09/2023 12:37:11 BST 47 60.8800 XLON 838721893057328 07/09/2023 12:37:13 BST 34 60.8800 BATE 020000UX4 07/09/2023 12:37:13 BST 37 60.8800 BATE 020000UX6 07/09/2023 12:37:13 BST 37 60.8800 BATE 020000UX7 07/09/2023 12:37:13 BST 63 60.8800 BATE 020000UX5 07/09/2023 12:37:13 BST 242 60.8800 BATE 020000UX8 07/09/2023 12:37:15 BST 13 60.8800 BATE 020000UX9 07/09/2023 12:37:15 BST 34 60.8800 BATE 020000UXA 07/09/2023 12:37:15 BST 242 60.8800 BATE 020000UXB 07/09/2023 12:37:48 BST 59 60.8800 XLON 838721893057372 07/09/2023 12:39:20 BST 60 60.9200 BATE 020000V3F 07/09/2023 12:45:11 BST 243 61.0200 XLON 838721893057774 07/09/2023 12:45:22 BST 235 61.0200 XLON 838721893057796 07/09/2023 12:45:49 BST 70 61.0200 XLON 838721893057829 07/09/2023 12:45:49 BST 117 61.0200 XLON 838721893057830 07/09/2023 12:45:49 BST 243 61.0200 XLON 838721893057826 07/09/2023 12:45:50 BST 13 61.0200 BATE 020000VIJ 07/09/2023 12:45:53 BST 105 61.0200 BATE 020000VIN 07/09/2023 12:45:56 BST 13 61.0200 BATE 020000VIU 07/09/2023 12:45:59 BST 13 61.0200 BATE 020000VIW 07/09/2023 12:46:01 BST 13 61.0200 BATE 020000VIZ 07/09/2023 12:46:05 BST 13 61.0200 BATE 020000VJL 07/09/2023 12:46:06 BST 83 61.0000 CHIX 120001BGK 07/09/2023 12:46:07 BST 50 61.0000 CHIX 120001BGL 07/09/2023 12:46:44 BST 63 60.9800 TRQX 838721817566066 07/09/2023 12:46:44 BST 150 60.9800 XLON 838721893057876 07/09/2023 12:48:08 BST 116 61.0000 BATE 020000VOY 07/09/2023 12:48:24 BST 225 61.0000 XLON 838721893057918 07/09/2023 12:50:06 BST 20 61.0000 BATE 020000VT4 07/09/2023 12:50:11 BST 4 61.0000 BATE 020000VTO 07/09/2023 12:51:34 BST 1 60.9800 TRQX 838721817566352 07/09/2023 12:51:42 BST 13 61.0000 BATE 020000VX1 07/09/2023 12:51:42 BST 23 61.0000 XLON 838721893058027 07/09/2023 12:51:42 BST 62 61.0000 XLON 838721893058028 07/09/2023 12:51:43 BST 45 61.0000 CHIX 120001C2S 07/09/2023 12:51:47 BST 13 61.0000 BATE 020000VXC 07/09/2023 12:51:47 BST 13 61.0000 BATE 020000VXD 07/09/2023 12:51:47 BST 42 61.0000 BATE 020000VXE 07/09/2023 12:51:47 BST 105 61.0000 BATE 020000VXF 07/09/2023 12:51:52 BST 72 61.0000 BATE 020000VXM 07/09/2023 12:51:54 BST 13 61.0000 BATE 020000VXO 07/09/2023 12:51:54 BST 80 61.0000 BATE 020000VXP 07/09/2023 12:51:56 BST 13 61.0000 BATE 020000VXQ 07/09/2023 12:51:58 BST 13 61.0000 BATE 020000VXR 07/09/2023 12:51:59 BST 13 61.0000 BATE 020000VXS 07/09/2023 12:52:00 BST 13 61.0000 BATE 020000VXV 07/09/2023 12:52:02 BST 13 61.0000 BATE 020000VXW 07/09/2023 12:52:04 BST 13 61.0000 BATE 020000VY3 07/09/2023 12:52:04 BST 34 61.0000 BATE 020000VY4 07/09/2023 12:52:04 BST 95 61.0000 BATE 020000VY5 07/09/2023 12:52:08 BST 13 61.0000 BATE 020000VYB 07/09/2023 12:52:08 BST 47 61.0000 BATE 020000VYC 07/09/2023 12:52:40 BST 109 61.0000 XLON 838721893058065 07/09/2023 12:53:25 BST 81 61.0000 XLON 838721893058073 07/09/2023 12:53:32 BST 52 61.0000 CHIX 120001C8C 07/09/2023 12:53:32 BST 3 60.9800 TRQX 838721817566490 07/09/2023 12:53:32 BST 62 60.9800 XLON 838721893058076 07/09/2023 12:53:41 BST 23 61.0000 BATE 020000W1M 07/09/2023 12:54:50 BST 173 61.0000 BATE 020000W4M 07/09/2023 12:54:50 BST 37 61.0000 CHIX 120001CDV 07/09/2023 12:54:50 BST 50 61.0000 CHIX 120001CDU 07/09/2023 12:54:50 BST 84 61.0000 CHIX 120001CDT 07/09/2023 12:55:02 BST 13 60.9800 BATE 020000W5C 07/09/2023 12:55:02 BST 43 60.9800 BATE 020000W5D 07/09/2023 12:55:02 BST 50 60.9800 TRQX 838721817566588 07/09/2023 12:55:02 BST 58 60.9800 TRQX 838721817566587 07/09/2023 12:55:02 BST 1 60.9800 XLON 838721893058138 07/09/2023 12:55:02 BST 19 60.9800 XLON 838721893058142 07/09/2023 12:55:02 BST 85 60.9800 XLON 838721893058141 07/09/2023 12:55:02 BST 191 60.9800 XLON 838721893058139 07/09/2023 12:55:04 BST 13 60.9800 BATE 020000W5G 07/09/2023 12:55:05 BST 13 60.9800 BATE 020000W5I 07/09/2023 12:55:42 BST 83 60.9800 BATE 020000W6L 07/09/2023 12:55:45 BST 69 60.9800 BATE 020000W6P 07/09/2023 12:59:02 BST 61 61.0200 BATE 020000WF4 07/09/2023 12:59:19 BST 7 61.0200 BATE 020000WGI 07/09/2023 12:59:19 BST 13 61.0200 BATE 020000WGN 07/09/2023 12:59:19 BST 34 61.0200 BATE 020000WGM 07/09/2023 12:59:19 BST 68 61.0200 BATE 020000WGK 07/09/2023 12:59:19 BST 167 61.0200 CHIX 120001CW1 07/09/2023 12:59:19 BST 46 61.0200 XLON 838721893058307 07/09/2023 12:59:19 BST 112 61.0200 XLON 838721893058306 07/09/2023 12:59:19 BST 257 61.0200 XLON 838721893058305 07/09/2023 12:59:21 BST 13 61.0200 BATE 020000WH3 07/09/2023 12:59:21 BST 81 61.0200 BATE 020000WH4 07/09/2023 13:02:17 BST 55 60.9800 XLON 838721893058408 07/09/2023 13:02:18 BST 76 60.9600 CHIX 120001DAL 07/09/2023 13:02:18 BST 86 60.9600 TRQX 838721817567014 07/09/2023 13:02:20 BST 20 60.9600 BATE 020000WOM 07/09/2023 13:02:24 BST 120 60.9600 BATE 020000WOQ 07/09/2023 13:03:41 BST 55 60.9600 XLON 838721893058437 07/09/2023 13:03:48 BST 154 60.9400 BATE 020000WTD 07/09/2023 13:03:48 BST 51 60.9400 XLON 838721893058450 07/09/2023 13:03:48 BST 78 60.9400 XLON 838721893058451 07/09/2023 13:03:48 BST 80 60.9400 XLON 838721893058452 07/09/2023 13:03:48 BST 50 60.9600 XLON 838721893058453 07/09/2023 13:04:00 BST 9 60.9400 BATE 020000WU6 07/09/2023 13:04:00 BST 24 60.9400 BATE 020000WU7 07/09/2023 13:04:00 BST 33 60.9400 BATE 020000WU8 07/09/2023 13:04:29 BST 3 60.9600 BATE 020000WVQ 07/09/2023 13:06:34 BST 13 60.9800 BATE 020000X3F 07/09/2023 13:06:34 BST 60 60.9800 XLON 838721893058608 07/09/2023 13:07:08 BST 60 60.9800 XLON 838721893058632 07/09/2023 13:08:17 BST 78 61.0000 BATE 020000X6W 07/09/2023 13:10:15 BST 14 61.0000 CHIX 120001EF6 07/09/2023 13:10:15 BST 23 61.0000 CHIX 120001EF3 07/09/2023 13:10:15 BST 45 61.0000 CHIX 120001EF5 07/09/2023 13:10:15 BST 87 61.0000 CHIX 120001EF4 07/09/2023 13:10:15 BST 227 61.0000 XLON 838721893058735 07/09/2023 13:10:18 BST 34 61.0000 BATE 020000XDO 07/09/2023 13:10:18 BST 69 61.0000 BATE 020000XDP 07/09/2023 13:12:25 BST 6 60.9800 BATE 020000XIL 07/09/2023 13:12:25 BST 107 60.9800 BATE 020000XIM 07/09/2023 13:12:25 BST 139 60.9800 BATE 020000XIK 07/09/2023 13:12:25 BST 189 60.9800 BATE 020000XIH 07/09/2023 13:12:25 BST 62 60.9800 CHIX 120001EM9 07/09/2023 13:12:25 BST 74 60.9800 TRQX 838721817567746 07/09/2023 13:12:25 BST 28 60.9800 XLON 838721893058785 07/09/2023 13:12:25 BST 64 60.9800 XLON 838721893058784 07/09/2023 13:12:25 BST 70 60.9800 XLON 838721893058783 07/09/2023 13:12:25 BST 7 61.0000 XLON 838721893058790 07/09/2023 13:12:25 BST 28 61.0000 XLON 838721893058789 07/09/2023 13:12:25 BST 54 61.0000 XLON 838721893058786 07/09/2023 13:12:25 BST 55 61.0000 XLON 838721893058787 07/09/2023 13:12:25 BST 55 61.0000 XLON 838721893058788 07/09/2023 13:12:30 BST 13 60.9800 BATE 020000XIR 07/09/2023 13:12:30 BST 83 60.9800 BATE 020000XIS 07/09/2023 13:12:31 BST 13 60.9800 BATE 020000XIU 07/09/2023 13:12:31 BST 178 60.9800 BATE 020000XIV 07/09/2023 13:12:32 BST 63 60.9800 BATE 020000XIW 07/09/2023 13:12:47 BST 76 60.9600 BATE 020000XJP 07/09/2023 13:13:20 BST 3 60.9600 BATE 020000XKZ 07/09/2023 13:13:20 BST 36 60.9600 BATE 020000XL1 07/09/2023 13:13:20 BST 60 60.9600 BATE 020000XL0 07/09/2023 13:13:20 BST 28 60.9400 CHIX 120001EPP 07/09/2023 13:13:20 BST 97 60.9600 XLON 838721893058834 07/09/2023 13:13:21 BST 37 60.9600 BATE 020000XL3 07/09/2023 13:13:21 BST 64 60.9600 BATE 020000XL4 07/09/2023 13:13:35 BST 6 60.9600 BATE 020000XMC 07/09/2023 13:13:35 BST 35 60.9600 BATE 020000XMB 07/09/2023 13:13:35 BST 41 60.9600 BATE 020000XMD 07/09/2023 13:13:35 BST 70 60.9600 BATE 020000XME 07/09/2023 13:14:51 BST 28 60.9600 XLON 838721893058902 07/09/2023 13:14:51 BST 55 60.9600 XLON 838721893058900 07/09/2023 13:14:51 BST 57 60.9600 XLON 838721893058901 07/09/2023 13:15:00 BST 121 60.9200 BATE 020000XRZ 07/09/2023 13:15:00 BST 58 60.9400 BATE 020000XRT 07/09/2023 13:15:00 BST 63 60.9400 CHIX 120001EZN 07/09/2023 13:15:00 BST 234 60.9400 XLON 838721893058909 07/09/2023 13:15:56 BST 34 60.9200 BATE 020000XVZ 07/09/2023 13:15:56 BST 61 60.9200 BATE 020000XW0 07/09/2023 13:15:56 BST 86 60.9200 BATE 020000XW1 07/09/2023 13:15:56 BST 173 60.9200 BATE 020000XVY 07/09/2023 13:17:39 BST 63 60.9800 BATE 020000Y19 07/09/2023 13:20:09 BST 13 61.0000 BATE 020000Y9D 07/09/2023 13:20:09 BST 39 61.0000 CHIX 120001FR4 07/09/2023 13:20:09 BST 41 61.0000 CHIX 120001FR3 07/09/2023 13:20:09 BST 98 61.0000 TRQX 838721817568234 07/09/2023 13:20:09 BST 156 61.0000 XLON 838721893059276 07/09/2023 13:20:09 BST 249 61.0000 XLON 838721893059275 07/09/2023 13:21:03 BST 57 61.0000 BATE 020000YBX 07/09/2023 13:21:16 BST 37 61.0000 XLON 838721893059314 07/09/2023 13:23:01 BST 100 61.0200 XLON 838721893059405 07/09/2023 13:23:06 BST 41 61.0200 XLON 838721893059406 07/09/2023 13:23:35 BST 22 61.0000 CHIX 120001GAW 07/09/2023 13:23:35 BST 91 61.0000 CHIX 120001GAV 07/09/2023 13:23:35 BST 1 61.0000 XLON 838721893059418 07/09/2023 13:23:35 BST 67 61.0000 XLON 838721893059419 07/09/2023 13:23:35 BST 85 61.0000 XLON 838721893059417 07/09/2023 13:23:35 BST 55 61.0200 XLON 838721893059414 07/09/2023 13:27:08 BST 128 61.0200 BATE 020000YQX 07/09/2023 13:27:27 BST 96 61.0400 BATE 020000YRN 07/09/2023 13:29:50 BST 54 61.0600 BATE 020000YXE 07/09/2023 13:29:51 BST 5 61.0600 BATE 020000YYB 07/09/2023 13:29:51 BST 80 61.0600 BATE 020000YYC 07/09/2023 13:29:53 BST 40 61.0600 XLON 838721893059707 07/09/2023 13:30:00 BST 104 61.0400 BATE 020000Z0U 07/09/2023 13:30:00 BST 18 61.0600 BATE 020000Z12 07/09/2023 13:30:00 BST 43 61.0600 BATE 020000Z11 07/09/2023 13:30:00 BST 94 61.0400 CHIX 120001H6J 07/09/2023 13:30:00 BST 28 61.0400 XLON 838721893059728 07/09/2023 13:30:00 BST 54 61.0400 XLON 838721893059722 07/09/2023 13:30:00 BST 55 61.0400 XLON 838721893059729 07/09/2023 13:30:00 BST 14 61.0600 XLON 838721893059732 07/09/2023 13:30:00 BST 29 61.0600 XLON 838721893059730 07/09/2023 13:30:00 BST 55 61.0600 XLON 838721893059731 07/09/2023 13:30:01 BST 98 61.0200 BATE 020000Z1T 07/09/2023 13:30:04 BST 31 61.0600 XLON 838721893059754 07/09/2023 13:30:05 BST 31 61.0600 BATE 020000Z2Z 07/09/2023 13:30:20 BST 41 61.0600 BATE 020000Z42 07/09/2023 13:30:20 BST 27 61.0600 XLON 838721893059780 07/09/2023 13:30:20 BST 53 61.0600 XLON 838721893059781 07/09/2023 13:30:25 BST 27 61.0600 XLON 838721893059787 07/09/2023 13:30:25 BST 56 61.0600 XLON 838721893059788 07/09/2023 13:30:25 BST 58 61.0600 XLON 838721893059786 07/09/2023 13:30:29 BST 23 61.0600 XLON 838721893059791 07/09/2023 13:30:29 BST 41 61.0600 XLON 838721893059790 07/09/2023 13:30:33 BST 51 61.0600 XLON 838721893059792 07/09/2023 13:30:44 BST 54 61.0600 XLON 838721893059809 07/09/2023 13:31:33 BST 48 61.0800 XLON 838721893059855 07/09/2023 13:32:03 BST 54 61.0400 BATE 020000Z9Z 07/09/2023 13:32:03 BST 29 61.0600 BATE 020000Z9T 07/09/2023 13:32:03 BST 54 61.0600 BATE 020000Z9V 07/09/2023 13:32:03 BST 57 61.0600 BATE 020000Z9W 07/09/2023 13:32:03 BST 68 61.0600 BATE 020000Z9R 07/09/2023 13:32:03 BST 98 61.0600 BATE 020000Z9S 07/09/2023 13:32:03 BST 127 61.0600 TRQX 838721817569182 07/09/2023 13:32:03 BST 8 61.0600 XLON 838721893059883 07/09/2023 13:32:03 BST 15 61.0600 XLON 838721893059882 07/09/2023 13:32:03 BST 55 61.0600 XLON 838721893059880 07/09/2023 13:32:03 BST 56 61.0600 XLON 838721893059879 07/09/2023 13:32:03 BST 115 61.0600 XLON 838721893059881 07/09/2023 13:32:03 BST 240 61.0600 XLON 838721893059877 07/09/2023 13:32:34 BST 8 61.0200 BATE 020000ZBW 07/09/2023 13:32:34 BST 224 61.0200 BATE 020000ZBX 07/09/2023 13:32:34 BST 211 61.0200 CHIX 120001HS6 07/09/2023 13:32:34 BST 78 61.0400 CHIX 120001HS7 07/09/2023 13:32:34 BST 88 61.0200 TRQX 838721817569262 07/09/2023 13:32:34 BST 62 61.0200 XLON 838721893059912 07/09/2023 13:32:35 BST 232 61.0200 BATE 020000ZC0 07/09/2023 13:32:37 BST 252 61.0200 BATE 020000ZC9 07/09/2023 13:33:27 BST 54 61.0200 BATE 020000ZFL 07/09/2023 13:33:27 BST 200 61.0200 BATE 020000ZFK 07/09/2023 13:33:27 BST 200 61.0200 BATE 020000ZFM 07/09/2023 13:33:27 BST 19 61.0200 XLON 838721893059967 07/09/2023 13:33:27 BST 38 61.0200 XLON 838721893059968 07/09/2023 13:33:27 BST 62 61.0200 XLON 838721893059964 07/09/2023 13:36:21 BST 127 60.9800 XLON 838721893060134 07/09/2023 13:36:22 BST 23 60.9800 XLON 838721893060136 07/09/2023 13:36:22 BST 54 60.9800 XLON 838721893060139 07/09/2023 13:36:22 BST 60 60.9800 XLON 838721893060138 07/09/2023 13:36:22 BST 103 60.9800 XLON 838721893060137 07/09/2023 13:38:00 BST 42 60.9800 XLON 838721893060231 07/09/2023 13:38:05 BST 48 60.9800 XLON 838721893060237 07/09/2023 13:40:14 BST 7 60.9800 BATE 020000ZXR 07/09/2023 13:40:14 BST 39 60.9800 BATE 020000ZXP 07/09/2023 13:40:14 BST 200 60.9800 BATE 020000ZXQ 07/09/2023 13:40:14 BST 12 60.9800 CHIX 120001IU4 07/09/2023 13:40:14 BST 13 60.9800 CHIX 120001IU3 07/09/2023 13:40:14 BST 24 60.9800 CHIX 120001IU2 07/09/2023 13:40:14 BST 40 60.9800 CHIX 120001IU1 07/09/2023 13:40:14 BST 119 60.9800 CHIX 120001ITY 07/09/2023 13:40:14 BST 110 60.9800 XLON 838721893060293 07/09/2023 13:40:14 BST 141 60.9800 XLON 838721893060294 07/09/2023 13:40:55 BST 1 60.9800 BATE 020000ZZP 07/09/2023 13:40:55 BST 36 60.9800 TRQX 838721817569942 07/09/2023 13:41:14 BST 32 60.9800 BATE 02000100P 07/09/2023 13:41:14 BST 46 60.9800 BATE 02000100M 07/09/2023 13:41:14 BST 109 60.9800 BATE 02000100O 07/09/2023 13:41:14 BST 114 60.9800 BATE 02000100R 07/09/2023 13:41:14 BST 37 60.9800 CHIX 120001IY2 07/09/2023 13:41:14 BST 10 60.9800 TRQX 838721817569948 07/09/2023 13:41:14 BST 46 60.9800 XLON 838721893060322 07/09/2023 13:41:14 BST 188 60.9800 XLON 838721893060323 07/09/2023 13:41:30 BST 23 60.9800 BATE 02000101W 07/09/2023 13:41:30 BST 29 60.9800 BATE 02000101U 07/09/2023 13:41:30 BST 43 60.9800 BATE 020001023 07/09/2023 13:41:30 BST 60 60.9800 BATE 020001024 07/09/2023 13:41:30 BST 134 60.9800 BATE 020001025 07/09/2023 13:41:30 BST 10 60.9600 CHIX 120001J20 07/09/2023 13:41:30 BST 40 60.9600 CHIX 120001J1R 07/09/2023 13:41:30 BST 8 60.9800 XLON 838721893060339 07/09/2023 13:41:30 BST 195 60.9800 XLON 838721893060338 07/09/2023 13:43:03 BST 60 60.9600 CHIX 120001JC6 07/09/2023 13:43:19 BST 13 60.9600 BATE 02000108P 07/09/2023 13:43:19 BST 102 60.9600 CHIX 120001JDE 07/09/2023 13:43:19 BST 25 60.9600 XLON 838721893060424 07/09/2023 13:43:19 BST 31 60.9600 XLON 838721893060425 07/09/2023 13:43:19 BST 70 60.9600 XLON 838721893060423 07/09/2023 13:43:45 BST 13 60.9800 BATE 02000109C 07/09/2023 13:43:45 BST 70 60.9800 XLON 838721893060444 07/09/2023 13:44:30 BST 60 61.0200 BATE 0200010BQ 07/09/2023 13:44:51 BST 4 61.0400 BATE 0200010CV 07/09/2023 13:44:56 BST 119 61.0400 BATE 0200010D2 07/09/2023 13:45:00 BST 70 61.0200 BATE 0200010D6 07/09/2023 13:45:05 BST 9 61.0400 XLON 838721893060510 07/09/2023 13:45:05 BST 55 61.0400 XLON 838721893060508 07/09/2023 13:45:05 BST 99 61.0400 XLON 838721893060509 07/09/2023 13:45:25 BST 52 61.0400 XLON 838721893060522 07/09/2023 13:45:48 BST 4 61.0400 XLON 838721893060534 07/09/2023 13:45:48 BST 57 61.0400 XLON 838721893060533 07/09/2023 13:46:10 BST 82 61.0000 CHIX 120001JQ2 07/09/2023 13:46:10 BST 88 61.0000 XLON 838721893060563 07/09/2023 13:46:10 BST 91 61.0000 XLON 838721893060553 07/09/2023 13:46:10 BST 110 61.0000 XLON 838721893060554 07/09/2023 13:46:10 BST 53 61.0400 XLON 838721893060552 07/09/2023 13:46:38 BST 34 61.0000 BATE 0200010H8 07/09/2023 13:46:38 BST 60 61.0000 BATE 0200010H7 07/09/2023 13:46:41 BST 9 60.9800 BATE 0200010HX 07/09/2023 13:46:41 BST 20 60.9800 BATE 0200010HY 07/09/2023 13:46:41 BST 62 60.9800 BATE 0200010HZ 07/09/2023 13:46:41 BST 101 60.9800 BATE 0200010I0 07/09/2023 13:46:41 BST 1 60.9800 TRQX 838721817570507 07/09/2023 13:46:43 BST 54 60.9800 BATE 0200010I7 07/09/2023 13:46:43 BST 144 60.9800 TRQX 838721817570516 07/09/2023 13:46:45 BST 20 60.9800 BATE 0200010IA 07/09/2023 13:47:20 BST 19 60.9600 BATE 0200010K9 07/09/2023 13:47:20 BST 53 60.9600 BATE 0200010K8 07/09/2023 13:48:25 BST 235 60.9000 BATE 0200010O7 07/09/2023 13:48:25 BST 8 60.9200 XLON 838721893060711 07/09/2023 13:48:25 BST 70 60.9200 XLON 838721893060710 07/09/2023 13:48:28 BST 11 60.9000 BATE 0200010OK 07/09/2023 13:48:28 BST 35 60.9000 BATE 0200010OD 07/09/2023 13:48:28 BST 57 60.9000 BATE 0200010OL 07/09/2023 13:48:28 BST 60 60.9000 BATE 0200010OJ 07/09/2023 13:48:28 BST 186 60.9000 BATE 0200010OC 07/09/2023 13:48:28 BST 70 60.9000 CHIX 120001K6P 07/09/2023 13:48:31 BST 13 60.9000 BATE 0200010ON 07/09/2023 13:48:43 BST 52 60.9000 XLON 838721893060716 07/09/2023 13:48:49 BST 34 60.9000 BATE 0200010PQ 07/09/2023 13:48:54 BST 54 60.9000 BATE 0200010QU 07/09/2023 13:48:54 BST 38 60.8800 XLON 838721893060749 07/09/2023 13:48:54 BST 111 60.8800 XLON 838721893060750 07/09/2023 13:48:59 BST 34 60.9000 BATE 0200010RA 07/09/2023 13:49:05 BST 34 60.9000 BATE 0200010RR 07/09/2023 13:49:05 BST 99 60.8800 XLON 838721893060771 07/09/2023 13:49:10 BST 17 60.9000 BATE 0200010RZ 07/09/2023 13:49:10 BST 34 60.9000 BATE 0200010S0 07/09/2023 13:49:13 BST 86 60.8600 CHIX 120001KDT 07/09/2023 13:49:15 BST 1 60.8800 BATE 0200010SA 07/09/2023 13:49:15 BST 11 60.8800 BATE 0200010S9 07/09/2023 13:49:15 BST 13 60.8800 BATE 0200010S6 07/09/2023 13:49:15 BST 34 60.8800 BATE 0200010S5 07/09/2023 13:49:15 BST 41 60.8800 BATE 0200010S8 07/09/2023 13:49:15 BST 48 60.8800 BATE 0200010S7 07/09/2023 13:49:18 BST 13 60.8800 BATE 0200010SF 07/09/2023 13:49:18 BST 24 60.8800 BATE 0200010SH 07/09/2023 13:49:18 BST 34 60.8800 BATE 0200010SG 07/09/2023 13:51:03 BST 235 60.8800 XLON 838721893060873 07/09/2023 13:53:05 BST 59 60.9000 XLON 838721893060965 07/09/2023 13:53:05 BST 133 60.9000 XLON 838721893060966 07/09/2023 13:53:13 BST 90 60.9000 CHIX 120001L0V 07/09/2023 13:53:13 BST 155 60.9000 XLON 838721893060979 07/09/2023 13:54:49 BST 59 60.8800 CHIX 120001LAP 07/09/2023 13:54:49 BST 99 60.8800 TRQX 838721817571206 07/09/2023 13:54:49 BST 3 60.8800 XLON 838721893061052 07/09/2023 13:54:49 BST 70 60.8800 XLON 838721893061051 07/09/2023 13:54:49 BST 78 60.8800 XLON 838721893061042 07/09/2023 13:55:09 BST 41 60.8800 CHIX 120001LE7 07/09/2023 13:58:09 BST 127 60.9200 CHIX 120001LUJ 07/09/2023 13:59:02 BST 71 60.9400 TRQX 838721817571555 07/09/2023 13:59:02 BST 252 60.9400 XLON 838721893061311 07/09/2023 13:59:52 BST 57 60.9400 CHIX 120001M6O 07/09/2023 13:59:52 BST 226 60.9400 XLON 838721893061390 07/09/2023 13:59:53 BST 105 60.9400 XLON 838721893061393 07/09/2023 14:00:00 BST 64 60.9000 XLON 838721893061401 07/09/2023 14:00:03 BST 6 60.8600 XLON 838721893061409 07/09/2023 14:00:04 BST 18 60.8600 XLON 838721893061410 07/09/2023 14:00:51 BST 136 60.8600 XLON 838721893061444 07/09/2023 14:00:52 BST 55 60.8600 XLON 838721893061450 07/09/2023 14:00:52 BST 66 60.8600 XLON 838721893061451 07/09/2023 14:02:41 BST 52 60.8800 XLON 838721893061570 07/09/2023 14:03:03 BST 52 60.8800 XLON 838721893061593 07/09/2023 14:03:26 BST 11 60.8800 XLON 838721893061646 07/09/2023 14:03:26 BST 11 60.8800 XLON 838721893061648 07/09/2023 14:03:26 BST 32 60.8800 XLON 838721893061647 07/09/2023 14:03:39 BST 60 60.8600 XLON 838721893061701 07/09/2023 14:03:39 BST 175 60.8600 XLON 838721893061700 07/09/2023 14:04:11 BST 12 60.8400 CHIX 120001MTM 07/09/2023 14:04:11 BST 103 60.8400 CHIX 120001MTN 07/09/2023 14:04:11 BST 58 60.8400 XLON 838721893061712 07/09/2023 14:05:11 BST 4 60.8400 XLON 838721893061798 07/09/2023 14:05:11 BST 54 60.8400 XLON 838721893061797 07/09/2023 14:08:24 BST 91 60.9400 CHIX 120001NJF 07/09/2023 14:08:24 BST 130 60.9400 CHIX 120001NJD 07/09/2023 14:08:24 BST 93 60.9400 TRQX 838721817572480 07/09/2023 14:08:24 BST 39 60.9400 XLON 838721893062011 07/09/2023 14:08:24 BST 183 60.9400 XLON 838721893062010 07/09/2023 14:08:25 BST 42 60.9400 XLON 838721893062012 07/09/2023 14:08:25 BST 186 60.9400 XLON 838721893062013 07/09/2023 14:10:03 BST 47 60.9400 CHIX 120001NPW 07/09/2023 14:10:05 BST 84 60.9400 TRQX 838721817572615 07/09/2023 14:10:05 BST 256 60.9400 XLON 838721893062087 07/09/2023 14:12:07 BST 57 60.9600 XLON 838721893062178 07/09/2023 14:12:07 BST 80 60.9600 XLON 838721893062177 07/09/2023 14:12:34 BST 31 60.9600 XLON 838721893062192 07/09/2023 14:12:34 BST 198 60.9600 XLON 838721893062193 07/09/2023 14:12:37 BST 71 60.9800 XLON 838721893062196 07/09/2023 14:13:03 BST 55 60.9800 XLON 838721893062211 07/09/2023 14:13:03 BST 73 60.9800 XLON 838721893062212 07/09/2023 14:13:12 BST 165 60.9600 CHIX 120001OBM 07/09/2023 14:13:12 BST 49 60.9600 XLON 838721893062230 07/09/2023 14:13:12 BST 80 60.9600 XLON 838721893062231 07/09/2023 14:13:12 BST 111 60.9600 XLON 838721893062232 07/09/2023 14:13:59 BST 6 60.9600 XLON 838721893062249 07/09/2023 14:13:59 BST 53 60.9600 XLON 838721893062247 07/09/2023 14:13:59 BST 80 60.9600 XLON 838721893062248 07/09/2023 14:14:03 BST 12 60.9400 CHIX 120001OHP 07/09/2023 14:14:13 BST 55 60.9400 TRQX 838721817573038 07/09/2023 14:17:18 BST 13 60.9600 CHIX 120001P06 07/09/2023 14:17:18 BST 5 60.9800 XLON 838721893062430 07/09/2023 14:17:18 BST 74 60.9800 XLON 838721893062431 07/09/2023 14:17:28 BST 78 60.9800 XLON 838721893062439 07/09/2023 14:17:33 BST 44 60.9800 XLON 838721893062442 07/09/2023 14:20:06 BST 4 60.9600 CHIX 120001PL6 07/09/2023 14:20:06 BST 62 60.9600 CHIX 120001PLA 07/09/2023 14:20:06 BST 76 60.9600 CHIX 120001PL3 07/09/2023 14:20:06 BST 136 60.9600 CHIX 120001PL5 07/09/2023 14:20:06 BST 229 60.9600 XLON 838721893062618 07/09/2023 14:20:06 BST 46 60.9800 XLON 838721893062612 07/09/2023 14:20:06 BST 52 60.9800 XLON 838721893062613 07/09/2023 14:20:06 BST 55 60.9800 XLON 838721893062614 07/09/2023 14:20:06 BST 55 60.9800 XLON 838721893062615 07/09/2023 14:20:06 BST 56 60.9800 XLON 838721893062617 07/09/2023 14:20:06 BST 100 60.9800 XLON 838721893062616 07/09/2023 14:20:11 BST 118 60.9600 XLON 838721893062635 07/09/2023 14:20:34 BST 55 60.9800 CHIX 120001POV 07/09/2023 14:20:34 BST 60 60.9800 XLON 838721893062664 07/09/2023 14:22:24 BST 56 60.9600 CHIX 120001PY5 07/09/2023 14:22:24 BST 57 60.9600 TRQX 838721817573785 07/09/2023 14:22:24 BST 91 60.9600 XLON 838721893062716 07/09/2023 14:22:24 BST 165 60.9600 XLON 838721893062715 07/09/2023 14:22:24 BST 37 60.9800 XLON 838721893062713 07/09/2023 14:22:24 BST 39 60.9800 XLON 838721893062714 07/09/2023 14:22:25 BST 79 60.9400 CHIX 120001PYA 07/09/2023 14:22:25 BST 25 60.9600 TRQX 838721817573787 07/09/2023 14:22:25 BST 32 60.9600 TRQX 838721817573786 07/09/2023 14:22:25 BST 55 60.9600 TRQX 838721817573788 07/09/2023 14:22:25 BST 16 60.9600 XLON 838721893062722 07/09/2023 14:22:25 BST 108 60.9600 XLON 838721893062721 07/09/2023 14:23:24 BST 70 60.9600 XLON 838721893062763 07/09/2023 14:25:39 BST 65 61.0000 CHIX 120001QEE 07/09/2023 14:25:39 BST 42 61.0000 XLON 838721893062891 07/09/2023 14:25:39 BST 70 61.0000 XLON 838721893062893 07/09/2023 14:25:39 BST 116 61.0000 XLON 838721893062892 07/09/2023 14:27:38 BST 119 61.0200 CHIX 120001QPY 07/09/2023 14:27:38 BST 65 61.0200 TRQX 838721817574300 07/09/2023 14:27:38 BST 89 61.0200 TRQX 838721817574306 07/09/2023 14:27:38 BST 203 61.0200 XLON 838721893063022 07/09/2023 14:28:19 BST 69 61.0400 XLON 838721893063099 07/09/2023 14:28:19 BST 69 61.0400 XLON 838721893063100 07/09/2023 14:28:19 BST 101 61.0400 XLON 838721893063101 07/09/2023 14:28:19 BST 105 61.0400 XLON 838721893063098 07/09/2023 14:29:08 BST 58 61.0400 XLON 838721893063205 07/09/2023 14:29:08 BST 58 61.0400 XLON 838721893063207 07/09/2023 14:29:08 BST 160 61.0400 XLON 838721893063206 07/09/2023 14:29:10 BST 12 61.0400 XLON 838721893063210 07/09/2023 14:29:10 BST 56 61.0400 XLON 838721893063211 07/09/2023 14:29:10 BST 80 61.0400 XLON 838721893063212 07/09/2023 14:30:15 BST 69 61.0200 XLON 838721893063388 07/09/2023 14:30:16 BST 37 61.0400 XLON 838721893063391 07/09/2023 14:30:17 BST 6 61.0200 CHIX 120001RHP 07/09/2023 14:30:17 BST 24 61.0200 CHIX 120001RHN 07/09/2023 14:30:17 BST 32 61.0200 CHIX 120001RHO 07/09/2023 14:30:17 BST 60 61.0200 CHIX 120001RHM 07/09/2023 14:30:17 BST 78 61.0200 CHIX 120001RHK 07/09/2023 14:30:17 BST 171 61.0200 XLON 838721893063397 07/09/2023 14:30:18 BST 65 61.0000 XLON 838721893063409 07/09/2023 14:30:18 BST 166 61.0000 XLON 838721893063408 07/09/2023 14:30:53 BST 101 61.0200 CHIX 120001RTM 07/09/2023 14:30:53 BST 25 61.0200 XLON 838721893063547 07/09/2023 14:30:53 BST 200 61.0200 XLON 838721893063546 07/09/2023 14:31:17 BST 8 60.9600 TRQX 838721817575203 07/09/2023 14:31:46 BST 2 61.0200 XLON 838721893063661 07/09/2023 14:31:52 BST 55 61.0000 CHIX 120001S5J 07/09/2023 14:31:52 BST 250 61.0000 XLON 838721893063674 07/09/2023 14:32:31 BST 18 61.0200 XLON 838721893063743 07/09/2023 14:32:31 BST 37 61.0200 XLON 838721893063742 07/09/2023 14:32:40 BST 54 61.0200 XLON 838721893063747 07/09/2023 14:33:36 BST 20 61.0600 XLON 838721893063939 07/09/2023 14:33:41 BST 13 61.0600 XLON 838721893063955 07/09/2023 14:33:41 BST 16 61.0600 XLON 838721893063954 07/09/2023 14:33:41 BST 69 61.0600 XLON 838721893063956 07/09/2023 14:33:44 BST 69 61.0600 XLON 838721893063964 07/09/2023 14:33:44 BST 69 61.0600 XLON 838721893063965 07/09/2023 14:33:44 BST 88 61.0600 XLON 838721893063966 07/09/2023 14:33:47 BST 63 61.0400 CHIX 120001STY 07/09/2023 14:33:47 BST 107 61.0400 CHIX 120001STV 07/09/2023 14:33:47 BST 77 61.0400 TRQX 838721817575863 07/09/2023 14:33:47 BST 5 61.0400 XLON 838721893063977 07/09/2023 14:33:47 BST 20 61.0400 XLON 838721893063978 07/09/2023 14:33:47 BST 196 61.0400 XLON 838721893063976 07/09/2023 14:35:26 BST 13 61.0400 XLON 838721893064310 07/09/2023 14:35:26 BST 54 61.0400 XLON 838721893064309 07/09/2023 14:35:52 BST 52 61.0400 XLON 838721893064344 07/09/2023 14:35:53 BST 100 61.0400 XLON 838721893064345 07/09/2023 14:36:09 BST 77 61.0400 TRQX 838721817576313 07/09/2023 14:36:09 BST 40 61.0400 XLON 838721893064363 07/09/2023 14:36:26 BST 83 61.0400 XLON 838721893064373 07/09/2023 14:36:26 BST 86 61.0400 XLON 838721893064374 07/09/2023 14:36:52 BST 37 61.0400 XLON 838721893064415 07/09/2023 14:36:52 BST 52 61.0400 XLON 838721893064414 07/09/2023 14:36:58 BST 201 61.0400 CHIX 120001TUH 07/09/2023 14:36:58 BST 7 61.0400 XLON 838721893064424 07/09/2023 14:36:58 BST 21 61.0400 XLON 838721893064426 07/09/2023 14:36:58 BST 224 61.0400 XLON 838721893064425 07/09/2023 14:37:26 BST 110 61.0400 XLON 838721893064457 07/09/2023 14:37:52 BST 23 61.0400 CHIX 120001U71 07/09/2023 14:37:52 BST 23 61.0400 CHIX 120001U72 07/09/2023 14:37:52 BST 45 61.0400 CHIX 120001U70 07/09/2023 14:37:52 BST 100 61.0400 CHIX 120001U6N 07/09/2023 14:37:52 BST 27 61.0400 XLON 838721893064504 07/09/2023 14:37:52 BST 141 61.0400 XLON 838721893064502 07/09/2023 14:37:52 BST 230 61.0400 XLON 838721893064505 07/09/2023 14:37:55 BST 4 61.0400 XLON 838721893064524 07/09/2023 14:37:55 BST 53 61.0400 XLON 838721893064523 07/09/2023 14:38:20 BST 36 61.0400 XLON 838721893064555 07/09/2023 14:38:20 BST 62 61.0400 XLON 838721893064556 07/09/2023 14:38:25 BST 111 61.0200 TRQX 838721817576743 07/09/2023 14:38:25 BST 85 61.0200 XLON 838721893064567 07/09/2023 14:38:25 BST 142 61.0200 XLON 838721893064566 07/09/2023 14:39:07 BST 145 61.0600 CHIX 120001ULI 07/09/2023 14:39:07 BST 228 61.0600 XLON 838721893064627 07/09/2023 14:39:07 BST 26 61.0800 XLON 838721893064633 07/09/2023 14:39:07 BST 38 61.0800 XLON 838721893064631 07/09/2023 14:39:07 BST 42 61.0800 XLON 838721893064630 07/09/2023 14:39:07 BST 69 61.0800 XLON 838721893064632 07/09/2023 14:39:12 BST 60 61.0600 CHIX 120001UM3 07/09/2023 14:39:20 BST 60 61.0600 TRQX 838721817576906 07/09/2023 14:39:20 BST 58 61.0600 XLON 838721893064670 07/09/2023 14:40:28 BST 41 61.0600 XLON 838721893064795 07/09/2023 14:40:28 BST 109 61.0600 XLON 838721893064796 07/09/2023 14:40:29 BST 4 61.0600 XLON 838721893064799 07/09/2023 14:40:29 BST 24 61.0600 XLON 838721893064798 07/09/2023 14:40:29 BST 47 61.0600 XLON 838721893064797 07/09/2023 14:40:37 BST 6 61.0600 XLON 838721893064807 07/09/2023 14:40:37 BST 10 61.0600 XLON 838721893064809 07/09/2023 14:40:37 BST 39 61.0600 XLON 838721893064808 07/09/2023 14:40:40 BST 77 61.0400 CHIX 120001UZM 07/09/2023 14:40:40 BST 56 61.0400 TRQX 838721817577106 07/09/2023 14:40:40 BST 54 61.0400 XLON 838721893064835 07/09/2023 14:40:54 BST 55 61.0200 XLON 838721893064869 07/09/2023 14:41:41 BST 48 61.0400 XLON 838721893064989 07/09/2023 14:41:45 BST 48 61.0400 XLON 838721893064992 07/09/2023 14:41:45 BST 54 61.0400 XLON 838721893064993 07/09/2023 14:41:46 BST 48 61.0400 XLON 838721893065002 07/09/2023 14:41:46 BST 90 61.0400 XLON 838721893065003 07/09/2023 14:41:52 BST 5 61.0400 XLON 838721893065008 07/09/2023 14:41:52 BST 48 61.0400 XLON 838721893065007 07/09/2023 14:42:01 BST 34 61.0400 XLON 838721893065019 07/09/2023 14:42:07 BST 2 61.0400 XLON 838721893065022 07/09/2023 14:42:07 BST 5 61.0400 XLON 838721893065024 07/09/2023 14:42:07 BST 45 61.0400 XLON 838721893065023 07/09/2023 14:42:18 BST 2 61.0400 XLON 838721893065048 07/09/2023 14:42:18 BST 69 61.0400 XLON 838721893065047 07/09/2023 14:42:24 BST 1 61.0200 TRQX 838721817577417 07/09/2023 14:42:27 BST 2 61.0400 XLON 838721893065087 07/09/2023 14:42:27 BST 53 61.0400 XLON 838721893065086 07/09/2023 14:42:37 BST 69 61.0600 CHIX 120001VKN 07/09/2023 14:42:37 BST 22 61.0600 XLON 838721893065101 07/09/2023 14:42:50 BST 38 61.0600 XLON 838721893065109 07/09/2023 14:42:50 BST 82 61.0600 XLON 838721893065110 07/09/2023 14:43:00 BST 40 61.0600 XLON 838721893065115 07/09/2023 14:43:05 BST 15 61.0600 XLON 838721893065124 07/09/2023 14:43:05 BST 44 61.0600 XLON 838721893065123 07/09/2023 14:43:14 BST 53 61.0600 XLON 838721893065134 07/09/2023 14:43:23 BST 39 61.0600 XLON 838721893065146 07/09/2023 14:43:59 BST 26 61.0800 CHIX 120001VUM 07/09/2023 14:43:59 BST 62 61.0800 XLON 838721893065194 07/09/2023 14:43:59 BST 100 61.0800 XLON 838721893065193 07/09/2023 14:44:01 BST 57 61.0800 XLON 838721893065196 07/09/2023 14:44:10 BST 12 61.0800 XLON 838721893065232 07/09/2023 14:44:10 BST 40 61.0800 XLON 838721893065233 07/09/2023 14:44:16 BST 14 61.0800 CHIX 120001VWG 07/09/2023 14:44:16 BST 14 61.0800 CHIX 120001VWH 07/09/2023 14:44:16 BST 24 61.0800 CHIX 120001VWI 07/09/2023 14:44:20 BST 57 61.0800 XLON 838721893065236 07/09/2023 14:44:29 BST 11 61.0800 XLON 838721893065247 07/09/2023 14:44:29 BST 20 61.0800 XLON 838721893065246 07/09/2023 14:44:29 BST 21 61.0800 XLON 838721893065245 07/09/2023 14:44:38 BST 6 61.0800 XLON 838721893065260 07/09/2023 14:44:38 BST 7 61.0800 XLON 838721893065261 07/09/2023 14:44:38 BST 39 61.0800 XLON 838721893065259 07/09/2023 14:44:47 BST 52 61.0800 XLON 838721893065281 07/09/2023 14:44:50 BST 52 61.0800 XLON 838721893065284 07/09/2023 14:44:59 BST 10 61.0800 XLON 838721893065295 07/09/2023 14:44:59 BST 42 61.0800 XLON 838721893065296 07/09/2023 14:45:05 BST 177 61.0600 CHIX 120001W3B 07/09/2023 14:45:05 BST 12 61.0600 TRQX 838721817577803 07/09/2023 14:45:05 BST 19 61.0600 TRQX 838721817577805 07/09/2023 14:45:05 BST 32 61.0600 TRQX 838721817577804 07/09/2023 14:45:05 BST 245 61.0600 XLON 838721893065307 07/09/2023 14:45:31 BST 60 61.0600 CHIX 120001WCP 07/09/2023 14:45:31 BST 67 61.0600 CHIX 120001WCQ 07/09/2023 14:45:31 BST 28 61.0600 TRQX 838721817577949 07/09/2023 14:45:31 BST 52 61.0600 TRQX 838721817577950 07/09/2023 14:45:31 BST 68 61.0600 XLON 838721893065395 07/09/2023 14:46:09 BST 53 61.0400 XLON 838721893065477 07/09/2023 14:46:29 BST 1 61.0600 XLON 838721893065511 07/09/2023 14:46:29 BST 103 61.0600 XLON 838721893065510 07/09/2023 14:46:39 BST 13 61.0600 XLON 838721893065532 07/09/2023 14:46:39 BST 44 61.0600 XLON 838721893065531 07/09/2023 14:46:52 BST 12 61.0600 XLON 838721893065553 07/09/2023 14:46:52 BST 69 61.0600 XLON 838721893065552 07/09/2023 14:46:52 BST 195 61.0600 XLON 838721893065551 07/09/2023 14:47:23 BST 90 61.0400 CHIX 120001WWA 07/09/2023 14:47:23 BST 64 61.0400 TRQX 838721817578282 07/09/2023 14:47:23 BST 63 61.0400 XLON 838721893065612 07/09/2023 14:47:24 BST 7 61.0400 CHIX 120001WWS 07/09/2023 14:47:24 BST 26 61.0400 CHIX 120001WWR 07/09/2023 14:47:24 BST 50 61.0400 CHIX 120001WWQ 07/09/2023 14:47:24 BST 1 61.0400 XLON 838721893065616 07/09/2023 14:47:24 BST 132 61.0400 XLON 838721893065615 07/09/2023 14:47:48 BST 31 61.0200 CHIX 120001X1I 07/09/2023 14:48:45 BST 32 61.0800 XLON 838721893065788 07/09/2023 14:48:45 BST 65 61.0800 XLON 838721893065789 07/09/2023 14:49:09 BST 58 61.1400 XLON 838721893065833 07/09/2023 14:49:09 BST 86 61.1400 XLON 838721893065834 07/09/2023 14:49:33 BST 76 61.1800 XLON 838721893065896 07/09/2023 14:49:37 BST 74 61.1600 CHIX 120001XLG 07/09/2023 14:49:37 BST 37 61.2000 CHIX 120001XL3 07/09/2023 14:49:37 BST 55 61.2000 CHIX 120001XL2 07/09/2023 14:49:37 BST 21 61.1600 TRQX 838721817578737 07/09/2023 14:49:37 BST 28 61.1600 TRQX 838721817578735 07/09/2023 14:49:37 BST 32 61.1600 TRQX 838721817578736 07/09/2023 14:49:37 BST 74 61.1800 TRQX 838721817578730 07/09/2023 14:49:37 BST 40 61.2000 XLON 838721893065923 07/09/2023 14:49:37 BST 43 61.2000 XLON 838721893065922 07/09/2023 14:49:47 BST 55 61.1400 CHIX 120001XMT 07/09/2023 14:49:47 BST 151 61.1400 XLON 838721893065935 07/09/2023 14:50:12 BST 38 61.1400 XLON 838721893065971 07/09/2023 14:50:12 BST 69 61.1400 XLON 838721893065972 07/09/2023 14:50:16 BST 241 61.1200 XLON 838721893065976 07/09/2023 14:51:38 BST 75 61.1200 CHIX 120001Y6S 07/09/2023 14:51:38 BST 55 61.1200 TRQX 838721817579081 07/09/2023 14:51:45 BST 12 61.1200 CHIX 120001Y7P 07/09/2023 14:51:45 BST 80 61.1200 CHIX 120001Y7R 07/09/2023 14:51:45 BST 32 61.1200 XLON 838721893066095 07/09/2023 14:51:45 BST 55 61.1200 XLON 838721893066094 07/09/2023 14:51:45 BST 92 61.1200 XLON 838721893066093 07/09/2023 14:52:06 BST 44 61.1200 XLON 838721893066118 07/09/2023 14:52:16 BST 25 61.1200 XLON 838721893066142 07/09/2023 14:52:16 BST 31 61.1200 XLON 838721893066145 07/09/2023 14:52:16 BST 65 61.1200 XLON 838721893066144 07/09/2023 14:52:16 BST 118 61.1200 XLON 838721893066143 07/09/2023 14:52:16 BST 192 61.1200 XLON 838721893066141 07/09/2023 14:52:27 BST 80 61.0800 CHIX 120001YF5 07/09/2023 14:52:44 BST 54 61.0800 XLON 838721893066184 07/09/2023 14:53:03 BST 49 61.0800 XLON 838721893066217 07/09/2023 14:53:03 BST 68 61.0800 XLON 838721893066218 07/09/2023 14:53:12 BST 57 61.0800 XLON 838721893066249 07/09/2023 14:53:13 BST 244 61.0600 XLON 838721893066255 07/09/2023 14:53:24 BST 59 61.0600 XLON 838721893066312 07/09/2023 14:53:27 BST 73 61.0400 TRQX 838721817579357 07/09/2023 14:53:31 BST 17 61.0400 CHIX 120001YP9 07/09/2023 14:53:31 BST 25 61.0400 CHIX 120001YPA 07/09/2023 14:53:33 BST 48 61.0400 CHIX 120001YPT 07/09/2023 14:53:40 BST 61 61.0200 XLON 838721893066369 07/09/2023 14:54:32 BST 52 61.0000 CHIX 120001Z3V 07/09/2023 14:54:32 BST 98 61.0000 XLON 838721893066499 07/09/2023 14:55:55 BST 47 61.0000 XLON 838721893066661 07/09/2023 14:55:55 BST 57 61.0000 XLON 838721893066662 07/09/2023 14:55:55 BST 136 61.0000 XLON 838721893066660 07/09/2023 14:56:14 BST 51 61.0000 XLON 838721893066709 07/09/2023 14:56:14 BST 69 61.0000 XLON 838721893066710 07/09/2023 14:56:14 BST 69 61.0000 XLON 838721893066711 07/09/2023 14:56:16 BST 53 60.9800 TRQX 838721817579925 07/09/2023 14:56:16 BST 85 60.9800 XLON 838721893066724 07/09/2023 14:56:16 BST 206 60.9800 XLON 838721893066717 07/09/2023 14:56:18 BST 89 60.9800 XLON 838721893066728 07/09/2023 14:56:27 BST 117 60.9800 CHIX 120001ZTF 07/09/2023 14:56:27 BST 55 60.9800 XLON 838721893066767 07/09/2023 14:56:44 BST 117 60.9600 CHIX 120001ZWN 07/09/2023 14:56:44 BST 112 60.9600 XLON 838721893066824 07/09/2023 14:58:51 BST 191 61.0000 XLON 838721893067085 07/09/2023 14:59:20 BST 50 61.0000 XLON 838721893067157 07/09/2023 14:59:20 BST 69 61.0000 XLON 838721893067158 07/09/2023 14:59:20 BST 69 61.0000 XLON 838721893067159 07/09/2023 14:59:20 BST 85 61.0000 XLON 838721893067160 07/09/2023 14:59:23 BST 116 60.9800 TRQX 838721817580447 07/09/2023 14:59:23 BST 241 60.9800 XLON 838721893067162 07/09/2023 14:59:35 BST 60 60.9800 CHIX 1200020SJ 07/09/2023 14:59:37 BST 52 60.9800 XLON 838721893067215 07/09/2023 15:00:25 BST 84 60.9600 CHIX 12000211M 07/09/2023 15:00:25 BST 80 60.9800 CHIX 12000211J 07/09/2023 15:00:25 BST 53 60.9600 XLON 838721893067284 07/09/2023 15:00:25 BST 69 60.9600 XLON 838721893067281 07/09/2023 15:00:25 BST 69 60.9600 XLON 838721893067282 07/09/2023 15:00:25 BST 70 60.9600 XLON 838721893067283 07/09/2023 15:00:25 BST 153 60.9600 XLON 838721893067280 07/09/2023 15:00:25 BST 31 60.9800 XLON 838721893067285 07/09/2023 15:00:26 BST 110 60.9600 CHIX 12000211P 07/09/2023 15:01:02 BST 35 60.9400 XLON 838721893067372 07/09/2023 15:01:02 BST 37 60.9400 XLON 838721893067371 07/09/2023 15:01:02 BST 61 60.9400 XLON 838721893067367 07/09/2023 15:01:02 BST 69 60.9400 XLON 838721893067369 07/09/2023 15:01:02 BST 69 60.9400 XLON 838721893067370 07/09/2023 15:01:36 BST 11 60.9400 XLON 838721893067492 07/09/2023 15:01:39 BST 23 60.9400 XLON 838721893067500 07/09/2023 15:01:39 BST 38 60.9400 XLON 838721893067499 07/09/2023 15:01:39 BST 50 60.9400 XLON 838721893067498 07/09/2023 15:02:01 BST 132 60.9200 CHIX 1200021KA 07/09/2023 15:02:01 BST 67 60.9200 TRQX 838721817580952 07/09/2023 15:02:01 BST 21 60.9200 XLON 838721893067521 07/09/2023 15:02:01 BST 56 60.9200 XLON 838721893067526 07/09/2023 15:02:01 BST 69 60.9200 XLON 838721893067525 07/09/2023 15:02:01 BST 89 60.9200 XLON 838721893067522 07/09/2023 15:02:33 BST 69 60.8600 CHIX 1200021SD 07/09/2023 15:02:37 BST 59 60.8400 XLON 838721893067603 07/09/2023 15:02:37 BST 162 60.8400 XLON 838721893067599 07/09/2023 15:03:12 BST 22 60.8800 XLON 838721893067665 07/09/2023 15:03:12 BST 38 60.8800 XLON 838721893067663 07/09/2023 15:03:12 BST 69 60.8800 XLON 838721893067664 07/09/2023 15:03:24 BST 53 60.8600 CHIX 120002236 07/09/2023 15:03:24 BST 49 60.8600 XLON 838721893067682 07/09/2023 15:03:34 BST 21 60.8600 TRQX 838721817581274 07/09/2023 15:03:34 BST 32 60.8600 TRQX 838721817581273 07/09/2023 15:03:34 BST 52 60.8600 TRQX 838721817581269 07/09/2023 15:03:34 BST 54 60.8600 XLON 838721893067702 07/09/2023 15:03:44 BST 64 60.8400 CHIX 12000224V 07/09/2023 15:03:52 BST 57 60.8400 XLON 838721893067738 07/09/2023 15:04:01 BST 58 60.8400 XLON 838721893067746 07/09/2023 15:04:03 BST 92 60.8200 XLON 838721893067749 07/09/2023 15:04:03 BST 125 60.8200 XLON 838721893067750 07/09/2023 15:06:00 BST 48 60.8400 XLON 838721893067981 07/09/2023 15:06:05 BST 63 60.8200 CHIX 1200022YP 07/09/2023 15:06:05 BST 69 60.8200 CHIX 1200022YO 07/09/2023 15:06:05 BST 57 60.8200 TRQX 838721817581803 07/09/2023 15:06:05 BST 241 60.8200 XLON 838721893067986 07/09/2023 15:06:05 BST 50 60.8400 XLON 838721893067989 07/09/2023 15:06:05 BST 68 60.8400 XLON 838721893067993 07/09/2023 15:06:05 BST 69 60.8400 XLON 838721893067990 07/09/2023 15:06:05 BST 69 60.8400 XLON 838721893067991 07/09/2023 15:06:05 BST 106 60.8400 XLON 838721893067992 07/09/2023 15:06:05 BST 148 60.8400 XLON 838721893067994 07/09/2023 15:06:44 BST 37 60.8800 XLON 838721893068101 07/09/2023 15:06:44 BST 37 60.8800 XLON 838721893068103 07/09/2023 15:06:44 BST 46 60.8800 XLON 838721893068102 07/09/2023 15:07:05 BST 52 60.8800 XLON 838721893068182 07/09/2023 15:07:24 BST 46 60.8800 XLON 838721893068273 07/09/2023 15:07:24 BST 62 60.8800 XLON 838721893068274 07/09/2023 15:07:25 BST 66 60.8600 CHIX 1200023F5 07/09/2023 15:07:25 BST 89 60.8600 CHIX 1200023F4 07/09/2023 15:07:25 BST 77 60.8600 TRQX 838721817582113 07/09/2023 15:07:25 BST 25 60.8600 XLON 838721893068275 07/09/2023 15:07:25 BST 205 60.8600 XLON 838721893068276 07/09/2023 15:07:50 BST 93 60.8600 XLON 838721893068337 07/09/2023 15:08:05 BST 151 60.8600 CHIX 1200023KX 07/09/2023 15:08:10 BST 31 60.9000 XLON 838721893068359 07/09/2023 15:08:10 BST 47 60.9000 XLON 838721893068360 07/09/2023 15:08:39 BST 61 60.9400 CHIX 1200023UM 07/09/2023 15:08:39 BST 12 60.9400 XLON 838721893068435 07/09/2023 15:08:39 BST 60 60.9400 XLON 838721893068439 07/09/2023 15:08:39 BST 70 60.9400 XLON 838721893068438 07/09/2023 15:08:39 BST 136 60.9400 XLON 838721893068434 07/09/2023 15:09:13 BST 57 60.9400 XLON 838721893068480 07/09/2023 15:09:16 BST 240 60.9200 XLON 838721893068488 07/09/2023 15:10:32 BST 31 60.9400 XLON 838721893068600 07/09/2023 15:10:32 BST 53 60.9400 XLON 838721893068598 07/09/2023 15:10:32 BST 69 60.9400 XLON 838721893068599 07/09/2023 15:10:32 BST 96 60.9400 XLON 838721893068597 07/09/2023 15:10:57 BST 47 60.9600 XLON 838721893068666 07/09/2023 15:10:57 BST 69 60.9600 XLON 838721893068665 07/09/2023 15:10:58 BST 13 60.9600 CHIX 1200024HB 07/09/2023 15:10:58 BST 13 60.9600 CHIX 1200024HC 07/09/2023 15:11:34 BST 54 60.9600 CHIX 1200024OT 07/09/2023 15:11:43 BST 7 60.9600 CHIX 1200024PA 07/09/2023 15:11:49 BST 60 60.9600 CHIX 1200024QJ 07/09/2023 15:11:49 BST 68 60.9600 XLON 838721893068789 07/09/2023 15:11:49 BST 103 60.9600 XLON 838721893068788 07/09/2023 15:11:49 BST 170 60.9600 XLON 838721893068790 07/09/2023 15:11:56 BST 80 60.9400 CHIX 1200024TE 07/09/2023 15:11:56 BST 196 60.9400 CHIX 1200024T4 07/09/2023 15:11:56 BST 75 60.9400 TRQX 838721817582907 07/09/2023 15:11:56 BST 234 60.9400 XLON 838721893068822 07/09/2023 15:12:13 BST 89 60.9400 TRQX 838721817582955 07/09/2023 15:12:30 BST 20 60.9400 XLON 838721893068890 07/09/2023 15:12:30 BST 55 60.9400 XLON 838721893068889 07/09/2023 15:12:38 BST 25 60.9400 XLON 838721893068903 07/09/2023 15:12:38 BST 28 60.9400 XLON 838721893068904 07/09/2023 15:12:47 BST 57 60.9400 XLON 838721893068959 07/09/2023 15:13:16 BST 51 60.9400 XLON 838721893068986 07/09/2023 15:13:27 BST 57 60.9400 XLON 838721893068996 07/09/2023 15:13:43 BST 67 60.9200 XLON 838721893069027 07/09/2023 15:13:43 BST 108 60.9200 XLON 838721893069032 07/09/2023 15:13:43 BST 177 60.9200 XLON 838721893069026 07/09/2023 15:13:43 BST 60 60.9400 XLON 838721893069020 07/09/2023 15:14:16 BST 94 60.9200 TRQX 838721817583267 07/09/2023 15:14:16 BST 142 60.9200 XLON 838721893069107 07/09/2023 15:14:17 BST 2 60.9200 XLON 838721893069113 07/09/2023 15:14:17 BST 49 60.9200 XLON 838721893069112 07/09/2023 15:14:17 BST 70 60.9200 XLON 838721893069111 07/09/2023 15:15:11 BST 45 60.9200 CHIX 1200025U2 07/09/2023 15:15:11 BST 100 60.9200 XLON 838721893069183 07/09/2023 15:15:17 BST 257 60.9200 XLON 838721893069200 07/09/2023 15:15:20 BST 117 60.9200 CHIX 1200025WN 07/09/2023 15:15:20 BST 120 60.9200 CHIX 1200025WE 07/09/2023 15:16:05 BST 24 60.9600 XLON 838721893069320 07/09/2023 15:16:05 BST 111 60.9600 XLON 838721893069319 07/09/2023 15:16:13 BST 11 60.9600 XLON 838721893069333 07/09/2023 15:16:13 BST 44 60.9600 XLON 838721893069332 07/09/2023 15:16:20 BST 12 60.9600 XLON 838721893069342 07/09/2023 15:16:20 BST 44 60.9600 XLON 838721893069341 07/09/2023 15:16:28 BST 53 60.9600 XLON 838721893069376 07/09/2023 15:16:36 BST 54 60.9600 XLON 838721893069390 07/09/2023 15:16:44 BST 4 60.9600 XLON 838721893069403 07/09/2023 15:16:44 BST 13 60.9600 XLON 838721893069405 07/09/2023 15:16:44 BST 36 60.9600 XLON 838721893069404 07/09/2023 15:16:50 BST 18 60.9600 XLON 838721893069408 07/09/2023 15:16:50 BST 37 60.9600 XLON 838721893069407 07/09/2023 15:16:58 BST 53 60.9600 XLON 838721893069412 07/09/2023 15:17:06 BST 5 60.9600 XLON 838721893069464 07/09/2023 15:17:06 BST 30 60.9600 XLON 838721893069465 07/09/2023 15:17:07 BST 18 60.9400 CHIX 1200026F9 07/09/2023 15:17:07 BST 41 60.9400 CHIX 1200026F8 07/09/2023 15:17:07 BST 75 60.9400 TRQX 838721817583673 07/09/2023 15:17:07 BST 246 60.9400 XLON 838721893069470 07/09/2023 15:17:56 BST 71 60.9600 CHIX 1200026LY 07/09/2023 15:17:56 BST 75 60.9600 CHIX 1200026LX 07/09/2023 15:17:56 BST 77 60.9600 CHIX 1200026M3 07/09/2023 15:17:56 BST 64 60.9600 TRQX 838721817583790 07/09/2023 15:17:56 BST 44 60.9600 XLON 838721893069553 07/09/2023 15:17:56 BST 53 60.9600 XLON 838721893069552 07/09/2023 15:17:56 BST 60 60.9600 XLON 838721893069554 07/09/2023 15:17:56 BST 77 60.9600 XLON 838721893069555 07/09/2023 15:18:49 BST 75 60.9600 CHIX 1200026UQ 07/09/2023 15:18:50 BST 54 60.9600 XLON 838721893069690 07/09/2023 15:19:11 BST 259 60.9400 XLON 838721893069798 07/09/2023 15:19:16 BST 53 60.9200 XLON 838721893069845 07/09/2023 15:22:13 BST 50 60.9600 CHIX 1200027RE 07/09/2023 15:22:13 BST 59 60.9600 CHIX 1200027R0 07/09/2023 15:22:13 BST 66 60.9600 CHIX 1200027QZ 07/09/2023 15:22:13 BST 48 60.9600 XLON 838721893070119 07/09/2023 15:22:13 BST 82 60.9600 XLON 838721893070113 07/09/2023 15:22:13 BST 104 60.9600 XLON 838721893070114 07/09/2023 15:22:13 BST 161 60.9600 XLON 838721893070118 07/09/2023 15:22:27 BST 4 60.9600 XLON 838721893070137 07/09/2023 15:22:27 BST 58 60.9600 XLON 838721893070138 07/09/2023 15:22:27 BST 114 60.9600 XLON 838721893070139 07/09/2023 15:22:43 BST 39 60.9600 CHIX 1200027VP 07/09/2023 15:22:43 BST 70 60.9600 CHIX 1200027VO 07/09/2023 15:22:43 BST 73 60.9600 CHIX 1200027VQ 07/09/2023 15:22:43 BST 111 60.9600 XLON 838721893070174 07/09/2023 15:22:43 BST 141 60.9600 XLON 838721893070173 07/09/2023 15:22:45 BST 45 60.9600 XLON 838721893070176 07/09/2023 15:24:09 BST 61 60.9600 XLON 838721893070315 07/09/2023 15:24:09 BST 69 60.9600 XLON 838721893070316 07/09/2023 15:24:09 BST 69 60.9600 XLON 838721893070317 07/09/2023 15:24:09 BST 180 60.9600 XLON 838721893070318 07/09/2023 15:24:14 BST 38 60.9600 XLON 838721893070330 07/09/2023 15:24:14 BST 122 60.9600 XLON 838721893070333 07/09/2023 15:24:14 BST 180 60.9600 XLON 838721893070331 07/09/2023 15:24:14 BST 221 60.9600 XLON 838721893070332 07/09/2023 15:24:16 BST 53 60.9600 XLON 838721893070335 07/09/2023 15:24:25 BST 55 60.9600 XLON 838721893070353 07/09/2023 15:24:34 BST 13 60.9600 XLON 838721893070379 07/09/2023 15:24:34 BST 42 60.9600 XLON 838721893070378 07/09/2023 15:24:43 BST 55 60.9600 XLON 838721893070388 07/09/2023 15:24:52 BST 55 60.9600 XLON 838721893070411 07/09/2023 15:24:58 BST 101 60.9400 CHIX 1200028GR 07/09/2023 15:24:58 BST 146 60.9400 TRQX 838721817584870 07/09/2023 15:24:58 BST 241 60.9400 XLON 838721893070425 07/09/2023 15:25:30 BST 25 60.9200 CHIX 1200028NS 07/09/2023 15:25:30 BST 28 60.9200 CHIX 1200028NT 07/09/2023 15:25:30 BST 53 60.9200 CHIX 1200028MK 07/09/2023 15:25:30 BST 14 60.9200 TRQX 838721817585000 07/09/2023 15:25:30 BST 63 60.9200 TRQX 838721817584973 07/09/2023 15:25:30 BST 40 60.9200 XLON 838721893070507 07/09/2023 15:25:30 BST 62 60.9200 XLON 838721893070492 07/09/2023 15:25:30 BST 72 60.9200 XLON 838721893070506 07/09/2023 15:25:52 BST 79 60.9000 XLON 838721893070562 07/09/2023 15:26:10 BST 24 60.9000 CHIX 1200028UR 07/09/2023 15:28:02 BST 159 60.9400 CHIX 1200029GN 07/09/2023 15:28:02 BST 65 60.9400 TRQX 838721817585349 07/09/2023 15:28:02 BST 4 60.9400 XLON 838721893070857 07/09/2023 15:28:02 BST 250 60.9400 XLON 838721893070855 07/09/2023 15:28:13 BST 54 60.9400 XLON 838721893070878 07/09/2023 15:28:13 BST 199 60.9400 XLON 838721893070879 07/09/2023 15:28:13 BST 249 60.9400 XLON 838721893070877 07/09/2023 15:28:46 BST 112 60.9400 CHIX 1200029O6 07/09/2023 15:28:46 BST 86 60.9400 XLON 838721893070912 07/09/2023 15:29:23 BST 52 60.9400 XLON 838721893070972 07/09/2023 15:29:30 BST 95 60.9200 TRQX 838721817585523 07/09/2023 15:29:30 BST 5 60.9200 XLON 838721893070987 07/09/2023 15:29:30 BST 35 60.9200 XLON 838721893070990 07/09/2023 15:29:30 BST 92 60.9200 XLON 838721893070991 07/09/2023 15:29:30 BST 107 60.9200 XLON 838721893070988 07/09/2023 15:30:55 BST 48 60.9000 XLON 838721893071081 07/09/2023 15:30:55 BST 48 60.9000 XLON 838721893071082 07/09/2023 15:30:57 BST 2 60.9000 XLON 838721893071085 07/09/2023 15:30:57 BST 72 60.9000 XLON 838721893071086 07/09/2023 15:31:04 BST 136 60.9000 CHIX 120002A8V 07/09/2023 15:31:04 BST 113 60.9000 XLON 838721893071108 07/09/2023 15:31:05 BST 184 60.8800 XLON 838721893071109 07/09/2023 15:32:00 BST 13 60.9000 CHIX 120002AM5 07/09/2023 15:32:00 BST 28 60.9000 CHIX 120002AM6 07/09/2023 15:32:00 BST 32 60.9000 CHIX 120002AM7 07/09/2023 15:32:00 BST 112 60.9000 CHIX 120002AM2 07/09/2023 15:32:00 BST 62 60.9000 TRQX 838721817585908 07/09/2023 15:32:00 BST 42 60.9000 XLON 838721893071300 07/09/2023 15:32:00 BST 80 60.9000 XLON 838721893071299 07/09/2023 15:32:00 BST 128 60.9000 XLON 838721893071297 07/09/2023 15:32:07 BST 76 60.8600 CHIX 120002ANH 07/09/2023 15:32:23 BST 142 60.8400 XLON 838721893071325 07/09/2023 15:32:36 BST 59 60.8400 XLON 838721893071347 07/09/2023 15:32:36 BST 62 60.8400 XLON 838721893071346 07/09/2023 15:32:46 BST 72 60.8400 TRQX 838721817586063 07/09/2023 15:33:20 BST 81 60.8200 XLON 838721893071432 07/09/2023 15:33:37 BST 78 60.8200 CHIX 120002B5Q 07/09/2023 15:33:37 BST 15 60.8200 XLON 838721893071481 07/09/2023 15:33:37 BST 21 60.8200 XLON 838721893071485 07/09/2023 15:33:37 BST 70 60.8200 XLON 838721893071484 07/09/2023 15:33:37 BST 113 60.8200 XLON 838721893071480 07/09/2023 15:34:27 BST 6 60.8200 XLON 838721893071647 07/09/2023 15:34:27 BST 49 60.8200 XLON 838721893071646 07/09/2023 15:34:54 BST 38 60.8200 XLON 838721893071700 07/09/2023 15:35:06 BST 44 60.8200 XLON 838721893071712 07/09/2023 15:35:06 BST 66 60.8200 XLON 838721893071714 07/09/2023 15:35:06 BST 69 60.8200 XLON 838721893071713 07/09/2023 15:35:07 BST 121 60.8000 CHIX 120002BOE 07/09/2023 15:35:07 BST 24 60.8000 XLON 838721893071716 07/09/2023 15:35:07 BST 54 60.8000 XLON 838721893071717 07/09/2023 15:35:07 BST 131 60.8000 XLON 838721893071715 07/09/2023 15:37:55 BST 46 60.9000 XLON 838721893072012 07/09/2023 15:37:55 BST 150 60.9000 XLON 838721893072013 07/09/2023 15:37:55 BST 177 60.9000 XLON 838721893072011 07/09/2023 15:37:58 BST 72 60.8800 CHIX 120002CKQ 07/09/2023 15:37:58 BST 3 60.8800 TRQX 838721817587097 07/09/2023 15:37:58 BST 75 60.8800 TRQX 838721817587098 07/09/2023 15:37:58 BST 223 60.8800 XLON 838721893072022 07/09/2023 15:39:43 BST 21 60.9400 CHIX 120002D2F 07/09/2023 15:39:43 BST 29 60.9400 CHIX 120002D2G 07/09/2023 15:39:43 BST 124 60.9400 CHIX 120002D2H 07/09/2023 15:39:43 BST 38 60.9400 XLON 838721893072332 07/09/2023 15:39:43 BST 54 60.9400 XLON 838721893072331 07/09/2023 15:39:43 BST 80 60.9400 XLON 838721893072329 07/09/2023 15:39:43 BST 80 60.9400 XLON 838721893072330 07/09/2023 15:39:43 BST 250 60.9400 XLON 838721893072324 07/09/2023 15:41:02 BST 45 60.9600 CHIX 120002DIK 07/09/2023 15:41:02 BST 46 60.9600 CHIX 120002DIJ 07/09/2023 15:41:02 BST 190 60.9600 XLON 838721893072586 07/09/2023 15:41:13 BST 144 60.9600 CHIX 120002DKT 07/09/2023 15:41:13 BST 80 60.9600 XLON 838721893072624 07/09/2023 15:42:15 BST 112 61.0000 CHIX 120002DVJ 07/09/2023 15:42:15 BST 2 61.0000 XLON 838721893072828 07/09/2023 15:42:15 BST 31 61.0000 XLON 838721893072827 07/09/2023 15:42:15 BST 33 61.0000 XLON 838721893072824 07/09/2023 15:42:15 BST 69 61.0000 XLON 838721893072825 07/09/2023 15:42:15 BST 102 61.0000 XLON 838721893072806 07/09/2023 15:42:15 BST 119 61.0000 XLON 838721893072826 07/09/2023 15:42:15 BST 151 61.0000 XLON 838721893072805 07/09/2023 15:42:35 BST 1 61.0000 TRQX 838721817587796 07/09/2023 15:44:28 BST 44 61.0400 CHIX 120002EFJ 07/09/2023 15:44:28 BST 57 61.0400 CHIX 120002EFK 07/09/2023 15:44:28 BST 64 61.0400 XLON 838721893073060 07/09/2023 15:44:28 BST 80 61.0400 XLON 838721893073058 07/09/2023 15:44:28 BST 80 61.0400 XLON 838721893073059 07/09/2023 15:44:28 BST 222 61.0400 XLON 838721893073056 07/09/2023 15:44:29 BST 154 61.0400 XLON 838721893073062 07/09/2023 15:45:02 BST 69 61.0400 CHIX 120002ELU 07/09/2023 15:45:05 BST 65 61.0400 CHIX 120002EMF 07/09/2023 15:45:05 BST 20 61.0400 TRQX 838721817588190 07/09/2023 15:45:05 BST 48 61.0400 TRQX 838721817588188 07/09/2023 15:45:05 BST 73 61.0400 TRQX 838721817588187 07/09/2023 15:45:05 BST 45 61.0400 XLON 838721893073155 07/09/2023 15:45:05 BST 213 61.0400 XLON 838721893073153 07/09/2023 15:45:07 BST 1 61.0400 XLON 838721893073156 07/09/2023 15:45:13 BST 68 61.0400 XLON 838721893073165 07/09/2023 15:45:13 BST 69 61.0400 XLON 838721893073164 07/09/2023 15:45:13 BST 102 61.0400 XLON 838721893073163 07/09/2023 15:45:44 BST 74 61.0600 CHIX 120002EWG 07/09/2023 15:46:04 BST 108 61.0600 XLON 838721893073265 07/09/2023 15:47:38 BST 101 61.0400 TRQX 838721817588626 07/09/2023 15:47:38 BST 251 61.0400 XLON 838721893073375 07/09/2023 15:47:38 BST 55 61.0600 XLON 838721893073376 07/09/2023 15:47:38 BST 64 61.0600 XLON 838721893073379 07/09/2023 15:47:38 BST 69 61.0600 XLON 838721893073377 07/09/2023 15:47:38 BST 69 61.0600 XLON 838721893073378 07/09/2023 15:47:38 BST 100 61.0600 XLON 838721893073380 07/09/2023 15:47:56 BST 3 61.0400 CHIX 120002FJS 07/09/2023 15:47:56 BST 18 61.0400 CHIX 120002FJY 07/09/2023 15:47:56 BST 82 61.0400 CHIX 120002FJT 07/09/2023 15:47:56 BST 108 61.0400 TRQX 838721817588692 07/09/2023 15:47:56 BST 2 61.0400 XLON 838721893073445 07/09/2023 15:47:56 BST 100 61.0400 XLON 838721893073444 07/09/2023 15:47:56 BST 116 61.0400 XLON 838721893073443 07/09/2023 15:48:51 BST 70 61.0400 XLON 838721893073551 07/09/2023 15:48:51 BST 167 61.0400 XLON 838721893073550 07/09/2023 15:48:59 BST 73 61.0400 XLON 838721893073566 07/09/2023 15:49:50 BST 38 61.0400 XLON 838721893073624 07/09/2023 15:49:50 BST 63 61.0400 XLON 838721893073625 07/09/2023 15:50:01 BST 53 61.0400 XLON 838721893073672 07/09/2023 15:50:10 BST 20 61.0200 CHIX 120002G3W 07/09/2023 15:50:10 BST 125 61.0200 CHIX 120002G3V 07/09/2023 15:50:10 BST 190 61.0200 XLON 838721893073683 07/09/2023 15:50:47 BST 8 61.0200 XLON 838721893073743 07/09/2023 15:50:47 BST 9 61.0200 XLON 838721893073741 07/09/2023 15:50:47 BST 37 61.0200 XLON 838721893073742 07/09/2023 15:50:58 BST 55 61.0200 XLON 838721893073778 07/09/2023 15:51:10 BST 13 61.0200 XLON 838721893073805 07/09/2023 15:51:10 BST 42 61.0200 XLON 838721893073804 07/09/2023 15:51:22 BST 1 61.0000 TRQX 838721817589248 07/09/2023 15:51:22 BST 1 61.0000 TRQX 838721817589249 07/09/2023 15:51:25 BST 1 61.0000 TRQX 838721817589252 07/09/2023 15:51:34 BST 72 61.0000 TRQX 838721817589268 07/09/2023 15:51:34 BST 24 61.0000 XLON 838721893073850 07/09/2023 15:51:34 BST 46 61.0000 XLON 838721893073849 07/09/2023 15:51:43 BST 54 61.0000 XLON 838721893073871 07/09/2023 15:51:48 BST 67 61.0000 XLON 838721893073875 07/09/2023 15:52:03 BST 47 61.0000 CHIX 120002GKJ 07/09/2023 15:52:39 BST 32 61.0200 XLON 838721893073952 07/09/2023 15:52:41 BST 72 61.0200 XLON 838721893073963 07/09/2023 15:52:41 BST 115 61.0200 XLON 838721893073964 07/09/2023 15:52:57 BST 136 61.0200 XLON 838721893073979 07/09/2023 15:53:02 BST 43 61.0000 CHIX 120002GQM 07/09/2023 15:53:02 BST 53 61.0000 CHIX 120002GQN 07/09/2023 15:53:02 BST 217 61.0000 XLON 838721893073982 07/09/2023 15:53:03 BST 159 61.0000 CHIX 120002GQP 07/09/2023 15:53:18 BST 64 60.9600 XLON 838721893074059 07/09/2023 15:55:07 BST 58 60.9600 XLON 838721893074313 07/09/2023 15:55:07 BST 69 60.9600 XLON 838721893074314 07/09/2023 15:55:07 BST 69 60.9600 XLON 838721893074315 07/09/2023 15:55:07 BST 160 60.9600 XLON 838721893074316 07/09/2023 15:55:17 BST 54 60.9600 XLON 838721893074330 07/09/2023 15:56:29 BST 147 60.9400 XLON 838721893074439 07/09/2023 15:56:47 BST 58 60.9400 XLON 838721893074459 07/09/2023 15:57:22 BST 13 60.9800 CHIX 120002I59 07/09/2023 15:57:22 BST 22 60.9800 CHIX 120002I5B 07/09/2023 15:57:22 BST 26 60.9800 CHIX 120002I5A 07/09/2023 15:57:22 BST 62 60.9800 CHIX 120002I55 07/09/2023 15:57:22 BST 58 60.9800 XLON 838721893074519 07/09/2023 15:57:22 BST 86 60.9800 XLON 838721893074517 07/09/2023 15:57:22 BST 86 60.9800 XLON 838721893074518 07/09/2023 15:57:22 BST 220 60.9800 XLON 838721893074515 07/09/2023 15:57:25 BST 14 60.9600 XLON 838721893074522 07/09/2023 15:57:25 BST 38 60.9600 XLON 838721893074523 07/09/2023 15:57:27 BST 96 60.9400 TRQX 838721817590340 07/09/2023 15:59:04 BST 48 60.9600 XLON 838721893074659 07/09/2023 15:59:29 BST 65 60.9800 TRQX 838721817590631 07/09/2023 15:59:29 BST 67 60.9800 TRQX 838721817590630 07/09/2023 15:59:29 BST 32 60.9800 XLON 838721893074722 07/09/2023 15:59:29 BST 80 60.9800 XLON 838721893074720 07/09/2023 15:59:29 BST 86 60.9800 XLON 838721893074721 07/09/2023 15:59:29 BST 185 60.9800 XLON 838721893074719 07/09/2023 15:59:31 BST 29 60.9800 XLON 838721893074731 07/09/2023 15:59:31 BST 70 60.9800 XLON 838721893074733 07/09/2023 15:59:31 BST 100 60.9800 XLON 838721893074732 07/09/2023 15:59:48 BST 26 60.9800 CHIX 120002ITB 07/09/2023 15:59:48 BST 136 60.9800 CHIX 120002ITA 07/09/2023 15:59:48 BST 67 60.9800 XLON 838721893074753 07/09/2023 15:59:48 BST 83 60.9800 XLON 838721893074754 07/09/2023 15:59:50 BST 72 60.9600 XLON 838721893074758 07/09/2023 15:59:50 BST 168 60.9600 XLON 838721893074757 07/09/2023 16:00:07 BST 45 60.9600 CHIX 120002IZ3 07/09/2023 16:00:20 BST 52 60.9600 CHIX 120002J0K 07/09/2023 16:00:39 BST 54 60.9600 XLON 838721893074860 07/09/2023 16:00:48 BST 6 60.9600 XLON 838721893074909 07/09/2023 16:00:48 BST 6 60.9600 XLON 838721893074910 07/09/2023 16:00:48 BST 42 60.9600 XLON 838721893074908 07/09/2023 16:00:57 BST 54 60.9600 XLON 838721893074945 07/09/2023 16:00:58 BST 13 60.9600 CHIX 120002J60 07/09/2023 16:01:06 BST 10 60.9600 XLON 838721893074974 07/09/2023 16:01:06 BST 43 60.9600 XLON 838721893074973 07/09/2023 16:01:15 BST 54 60.9600 XLON 838721893074984 07/09/2023 16:01:21 BST 37 60.9600 XLON 838721893075003 07/09/2023 16:01:27 BST 27 60.9600 XLON 838721893075012 07/09/2023 16:01:27 BST 30 60.9600 XLON 838721893075011 07/09/2023 16:01:36 BST 54 60.9600 XLON 838721893075035 07/09/2023 16:01:45 BST 53 60.9600 XLON 838721893075060 07/09/2023 16:01:54 BST 54 60.9600 XLON 838721893075088 07/09/2023 16:02:32 BST 205 60.9600 CHIX 120002JL8 07/09/2023 16:02:32 BST 251 60.9600 XLON 838721893075130 07/09/2023 16:02:34 BST 1 60.9600 XLON 838721893075137 07/09/2023 16:02:49 BST 163 60.9600 CHIX 120002JNO 07/09/2023 16:02:49 BST 3 60.9600 XLON 838721893075178 07/09/2023 16:02:49 BST 85 60.9600 XLON 838721893075175 07/09/2023 16:02:49 BST 86 60.9600 XLON 838721893075177 07/09/2023 16:02:49 BST 106 60.9600 XLON 838721893075174 07/09/2023 16:03:02 BST 57 60.9400 CHIX 120002JQX 07/09/2023 16:03:02 BST 18 60.9400 XLON 838721893075229 07/09/2023 16:03:02 BST 46 60.9400 XLON 838721893075230 07/09/2023 16:03:11 BST 6 60.9400 XLON 838721893075267 07/09/2023 16:03:11 BST 52 60.9400 XLON 838721893075266 07/09/2023 16:03:49 BST 54 60.9400 CHIX 120002JZT 07/09/2023 16:03:49 BST 86 60.9400 TRQX 838721817591476 07/09/2023 16:03:49 BST 70 60.9400 XLON 838721893075335 07/09/2023 16:03:49 BST 74 60.9400 XLON 838721893075336 07/09/2023 16:03:49 BST 103 60.9400 XLON 838721893075328 07/09/2023 16:05:03 BST 54 60.9400 XLON 838721893075473 07/09/2023 16:05:03 BST 86 60.9400 XLON 838721893075474 07/09/2023 16:05:03 BST 86 60.9400 XLON 838721893075475 07/09/2023 16:05:13 BST 3 60.9400 XLON 838721893075498 07/09/2023 16:05:13 BST 54 60.9400 XLON 838721893075497 07/09/2023 16:05:22 BST 54 60.9400 XLON 838721893075557 07/09/2023 16:05:31 BST 54 60.9400 XLON 838721893075575 07/09/2023 16:05:38 BST 8 60.9200 TRQX 838721817591792 07/09/2023 16:05:40 BST 6 60.9400 XLON 838721893075590 07/09/2023 16:05:40 BST 48 60.9400 XLON 838721893075589 07/09/2023 16:05:45 BST 48 60.9400 XLON 838721893075612 07/09/2023 16:05:52 BST 47 60.9400 XLON 838721893075627 07/09/2023 16:06:01 BST 8 60.9400 XLON 838721893075636 07/09/2023 16:06:01 BST 47 60.9400 XLON 838721893075635 07/09/2023 16:06:03 BST 7 60.9200 CHIX 120002KM3 07/09/2023 16:06:03 BST 31 60.9200 CHIX 120002KLW 07/09/2023 16:06:03 BST 47 60.9200 CHIX 120002KLV 07/09/2023 16:06:03 BST 123 60.9200 CHIX 120002KM2 07/09/2023 16:06:03 BST 26 60.9200 TRQX 838721817591891 07/09/2023 16:06:03 BST 30 60.9200 TRQX 838721817591892 07/09/2023 16:06:03 BST 32 60.9200 TRQX 838721817591890 07/09/2023 16:06:03 BST 51 60.9200 TRQX 838721817591887 07/09/2023 16:06:03 BST 75 60.9200 XLON 838721893075645 07/09/2023 16:06:22 BST 45 60.8800 XLON 838721893075712 07/09/2023 16:06:22 BST 75 60.8800 XLON 838721893075713 07/09/2023 16:06:55 BST 53 60.8800 XLON 838721893075766 07/09/2023 16:06:58 BST 41 60.8800 XLON 838721893075785 07/09/2023 16:06:58 BST 44 60.8800 XLON 838721893075786 07/09/2023 16:07:02 BST 103 60.8600 CHIX 120002L4D 07/09/2023 16:07:02 BST 31 60.8600 XLON 838721893075801 07/09/2023 16:07:02 BST 166 60.8600 XLON 838721893075800 07/09/2023 16:07:37 BST 56 60.8000 TRQX 838721817592307 07/09/2023 16:07:39 BST 118 60.8000 XLON 838721893076000 07/09/2023 16:08:52 BST 18 60.8400 CHIX 120002LS7 07/09/2023 16:08:52 BST 8 60.8600 XLON 838721893076195 07/09/2023 16:08:52 BST 39 60.8600 XLON 838721893076198 07/09/2023 16:08:52 BST 69 60.8600 XLON 838721893076196 07/09/2023 16:08:52 BST 70 60.8600 XLON 838721893076197 07/09/2023 16:08:52 BST 86 60.8600 XLON 838721893076193 07/09/2023 16:08:52 BST 86 60.8600 XLON 838721893076194 07/09/2023 16:08:53 BST 125 60.8400 CHIX 120002LSE 07/09/2023 16:08:53 BST 253 60.8400 XLON 838721893076208 07/09/2023 16:09:19 BST 5 60.8200 TRQX 838721817592606 07/09/2023 16:09:48 BST 70 60.8600 XLON 838721893076317 07/09/2023 16:09:55 BST 54 60.8600 XLON 838721893076331 07/09/2023 16:10:04 BST 24 60.8600 XLON 838721893076344 07/09/2023 16:10:04 BST 32 60.8600 XLON 838721893076343 07/09/2023 16:10:13 BST 57 60.8600 XLON 838721893076365 07/09/2023 16:10:22 BST 56 60.8600 XLON 838721893076414 07/09/2023 16:10:50 BST 235 60.8400 XLON 838721893076496 07/09/2023 16:10:55 BST 75 60.8400 CHIX 120002MDR 07/09/2023 16:10:55 BST 59 60.8400 TRQX 838721817592917 07/09/2023 16:10:55 BST 192 60.8400 XLON 838721893076507 07/09/2023 16:11:01 BST 53 60.8400 CHIX 120002MEA 07/09/2023 16:11:25 BST 55 60.8400 CHIX 120002MKC 07/09/2023 16:11:25 BST 56 60.8400 CHIX 120002MKR 07/09/2023 16:11:25 BST 52 60.8400 TRQX 838721817593019 07/09/2023 16:11:25 BST 25 60.8400 XLON 838721893076561 07/09/2023 16:11:25 BST 66 60.8400 XLON 838721893076556 07/09/2023 16:11:25 BST 95 60.8400 XLON 838721893076562 07/09/2023 16:13:27 BST 69 60.8400 TRQX 838721817593409 07/09/2023 16:13:27 BST 51 60.8400 XLON 838721893076782 07/09/2023 16:13:27 BST 57 60.8400 XLON 838721893076783 07/09/2023 16:13:27 BST 112 60.8400 XLON 838721893076781 07/09/2023 16:13:27 BST 179 60.8400 XLON 838721893076777 07/09/2023 16:13:31 BST 170 60.8400 XLON 838721893076787 07/09/2023 16:14:01 BST 184 60.8600 CHIX 120002NA2 07/09/2023 16:14:05 BST 26 60.8600 XLON 838721893076852 07/09/2023 16:14:05 BST 81 60.8600 XLON 838721893076851 07/09/2023 16:14:05 BST 106 60.8600 XLON 838721893076850 07/09/2023 16:14:14 BST 55 60.8600 XLON 838721893076860 07/09/2023 16:14:23 BST 5 60.8600 XLON 838721893076879 07/09/2023 16:14:23 BST 51 60.8600 XLON 838721893076880 07/09/2023 16:14:24 BST 56 60.8400 CHIX 120002NG4 07/09/2023 16:14:24 BST 89 60.8400 TRQX 838721817593551 07/09/2023 16:14:24 BST 62 60.8400 XLON 838721893076884 07/09/2023 16:14:24 BST 175 60.8400 XLON 838721893076883 07/09/2023 16:16:09 BST 260 60.8600 XLON 838721893077206 07/09/2023 16:16:21 BST 43 60.8600 XLON 838721893077226 07/09/2023 16:16:26 BST 214 60.8600 XLON 838721893077239 07/09/2023 16:16:39 BST 3 60.8600 XLON 838721893077246 07/09/2023 16:17:15 BST 260 60.8600 XLON 838721893077319 07/09/2023 16:17:29 BST 53 60.8600 XLON 838721893077378 07/09/2023 16:17:30 BST 143 60.8600 CHIX 120002OKF 07/09/2023 16:17:30 BST 26 60.8600 XLON 838721893077380 07/09/2023 16:17:30 BST 181 60.8600 XLON 838721893077379 07/09/2023 16:17:45 BST 53 60.8600 XLON 838721893077397 07/09/2023 16:18:02 BST 52 60.8600 XLON 838721893077452 07/09/2023 16:18:09 BST 36 60.8600 TRQX 838721817594399 07/09/2023 16:18:13 BST 65 60.8600 CHIX 120002OTF 07/09/2023 16:18:13 BST 77 60.8600 CHIX 120002OTE 07/09/2023 16:18:13 BST 4 60.8600 TRQX 838721817594423 07/09/2023 16:18:13 BST 58 60.8600 TRQX 838721817594424 07/09/2023 16:18:13 BST 47 60.8600 XLON 838721893077469 07/09/2023 16:18:15 BST 13 60.8600 CHIX 120002OTU 07/09/2023 16:18:15 BST 57 60.8600 CHIX 120002OTV 07/09/2023 16:18:15 BST 62 60.8600 CHIX 120002OTW 07/09/2023 16:18:15 BST 16 60.8600 XLON 838721893077479 07/09/2023 16:18:15 BST 57 60.8600 XLON 838721893077480 07/09/2023 16:18:15 BST 234 60.8600 XLON 838721893077476 07/09/2023 16:18:44 BST 25 60.8600 XLON 838721893077541 07/09/2023 16:18:44 BST 39 60.8600 XLON 838721893077540 07/09/2023 16:19:02 BST 52 60.8600 XLON 838721893077590 07/09/2023 16:19:08 BST 64 60.8400 CHIX 120002P6A 07/09/2023 16:19:08 BST 110 60.8400 TRQX 838721817594597 07/09/2023 16:19:08 BST 41 60.8400 XLON 838721893077636 07/09/2023 16:19:08 BST 61 60.8400 XLON 838721893077631 07/09/2023 16:19:08 BST 86 60.8400 XLON 838721893077635 07/09/2023 16:19:32 BST 61 60.8200 CHIX 120002PDM 07/09/2023 16:19:59 BST 52 60.8200 XLON 838721893077742 07/09/2023 16:20:15 BST 53 60.8200 XLON 838721893077808 07/09/2023 16:20:52 BST 64 60.8600 XLON 838721893077927 07/09/2023 16:20:52 BST 66 60.8600 XLON 838721893077923 07/09/2023 16:20:52 BST 66 60.8600 XLON 838721893077926 07/09/2023 16:20:52 BST 70 60.8600 XLON 838721893077920 07/09/2023 16:20:52 BST 70 60.8600 XLON 838721893077924 07/09/2023 16:20:52 BST 84 60.8600 XLON 838721893077925 07/09/2023 16:20:52 BST 86 60.8600 XLON 838721893077921 07/09/2023 16:20:52 BST 86 60.8600 XLON 838721893077922 07/09/2023 16:20:53 BST 52 60.8600 CHIX 120002PY3 07/09/2023 16:21:23 BST 7 60.8600 XLON 838721893077956 07/09/2023 16:21:23 BST 49 60.8600 XLON 838721893077955 07/09/2023 16:21:29 BST 78 60.8400 TRQX 838721817595164 07/09/2023 16:21:50 BST 74 60.8200 XLON 838721893078046 07/09/2023 16:21:50 BST 236 60.8400 XLON 838721893078047 07/09/2023 16:22:09 BST 55 60.8400 XLON 838721893078096 07/09/2023 16:22:17 BST 5 60.8400 XLON 838721893078109 07/09/2023 16:22:17 BST 50 60.8400 XLON 838721893078108 07/09/2023 16:22:22 BST 52 60.8400 XLON 838721893078113 07/09/2023 16:22:24 BST 13 60.8400 CHIX 120002QIC 07/09/2023 16:22:24 BST 28 60.8400 CHIX 120002QID 07/09/2023 16:22:30 BST 56 60.8400 XLON 838721893078128 07/09/2023 16:22:55 BST 117 60.8400 CHIX 120002QNN 07/09/2023 16:23:21 BST 58 60.8400 XLON 838721893078232 07/09/2023 16:23:21 BST 64 60.8400 XLON 838721893078236 07/09/2023 16:23:21 BST 67 60.8400 XLON 838721893078234 07/09/2023 16:23:21 BST 86 60.8400 XLON 838721893078233 07/09/2023 16:23:21 BST 86 60.8400 XLON 838721893078235 07/09/2023 16:23:29 BST 56 60.8400 XLON 838721893078241 07/09/2023 16:23:37 BST 56 60.8400 XLON 838721893078252 07/09/2023 16:23:44 BST 57 60.8000 CHIX 120002QX1 07/09/2023 16:23:44 BST 68 60.8200 CHIX 120002QW4 07/09/2023 16:23:44 BST 55 60.8200 XLON 838721893078270 07/09/2023 16:23:44 BST 83 60.8200 XLON 838721893078269 07/09/2023 16:23:44 BST 116 60.8200 XLON 838721893078275 07/09/2023 16:23:45 BST 80 60.8000 CHIX 120002QX4 07/09/2023 16:24:20 BST 70 60.8000 TRQX 838721817595785 07/09/2023 16:24:20 BST 157 60.8000 XLON 838721893078331 07/09/2023 16:24:21 BST 52 60.8000 XLON 838721893078333 07/09/2023 16:24:23 BST 21 60.8000 CHIX 120002R91 07/09/2023 16:24:27 BST 56 60.8000 XLON 838721893078348 07/09/2023 16:24:31 BST 54 60.8000 XLON 838721893078353 07/09/2023 16:24:34 BST 2 60.8000 CHIX 120002RAG 07/09/2023 16:24:34 BST 36 60.8000 CHIX 120002RAC 07/09/2023 16:24:34 BST 53 60.8000 CHIX 120002RAE 07/09/2023 16:24:34 BST 53 60.8000 CHIX 120002RAF 07/09/2023 16:25:06 BST 53 60.8200 XLON 838721893078433 07/09/2023 16:25:13 BST 33 60.8200 XLON 838721893078458 07/09/2023 16:25:33 BST 42 60.8200 TRQX 838721817596062 07/09/2023 16:25:57 BST 232 60.8200 XLON 838721893078546 07/09/2023 16:26:02 BST 54 60.8200 XLON 838721893078563 07/09/2023 16:26:06 BST 73 60.8200 XLON 838721893078583 07/09/2023 16:26:09 BST 108 60.8200 XLON 838721893078592 07/09/2023 16:26:14 BST 54 60.8200 XLON 838721893078604 07/09/2023 16:26:29 BST 55 60.8200 XLON 838721893078632 07/09/2023 16:26:29 BST 92 60.8200 XLON 838721893078633 07/09/2023 16:26:43 BST 53 60.8200 XLON 838721893078661 07/09/2023 16:26:45 BST 95 60.8200 CHIX 120002S5Y 07/09/2023 16:26:45 BST 65 60.8200 TRQX 838721817596302 07/09/2023 16:26:45 BST 87 60.8200 XLON 838721893078672 07/09/2023 16:26:46 BST 134 60.8200 XLON 838721893078679 07/09/2023 16:27:30 BST 143 60.8400 CHIX 120002SHK 07/09/2023 16:27:30 BST 2 60.8400 XLON 838721893078746 07/09/2023 16:27:30 BST 59 60.8400 XLON 838721893078745 07/09/2023 16:27:31 BST 253 60.8400 XLON 838721893078750 07/09/2023 16:27:48 BST 29 60.8400 CHIX 120002SKJ 07/09/2023 16:27:48 BST 44 60.8400 CHIX 120002SKI 07/09/2023 16:27:48 BST 1 60.8400 XLON 838721893078824 07/09/2023 16:27:48 BST 61 60.8400 XLON 838721893078823 07/09/2023 16:28:08 BST 58 60.8400 XLON 838721893078909 07/09/2023 16:28:09 BST 60 60.8200 CHIX 120002SU9 07/09/2023 16:28:09 BST 57 60.8200 XLON 838721893078920 07/09/2023 16:28:09 BST 118 60.8200 XLON 838721893078919 07/09/2023 16:28:37 BST 28 60.8200 XLON 838721893079044 07/09/2023 16:28:37 BST 33 60.8200 XLON 838721893079043 07/09/2023 16:28:41 BST 52 60.8200 XLON 838721893079050 07/09/2023 16:28:46 BST 52 60.8200 XLON 838721893079056 07/09/2023 16:28:48 BST 12 60.8200 XLON 838721893079073 07/09/2023 16:28:48 BST 37 60.8200 XLON 838721893079075 07/09/2023 16:28:48 BST 40 60.8200 XLON 838721893079074 07/09/2023 16:28:57 BST 27 60.8200 XLON 838721893079122 07/09/2023 16:28:57 BST 32 60.8200 XLON 838721893079121 07/09/2023 16:29:08 BST 7 60.8200 TRQX 838721817596830 07/09/2023 16:29:08 BST 32 60.8200 TRQX 838721817596829 07/09/2023 16:29:13 BST 1 60.8200 TRQX 838721817596847 07/09/2023 16:29:16 BST 4 60.8200 TRQX 838721817596858 07/09/2023 16:29:30 BST 20 60.8000 TRQX 838721817596898 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTAIIDIIV