AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grafton Group

Transaction in Own Shares Sep 7, 2023

6272_rns_2023-09-07_af387e6b-939a-439f-a153-e36ceb905629.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 6272L

Grafton Group PLC

07 September 2023

TRANSACTION IN OWN SHARES

07 September 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 6th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

London Stock Exchange
Date of purchase 06 September 2023
Number of ordinary shares purchased: 85,000
Volume weighted average price paid: £8.7898
Highest price paid per share: £8.8730
Lowest price paid per share: £8.6900

Grafton has to date purchased 416,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 06 September 2023

Aggregated information:

Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.7898 85,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
550 GBP 8.7010 XLON 08:15:05 00028036715TRDU1
884 GBP 8.7010 XLON 08:16:32 00028036725TRDU1
50 GBP 8.7000 XLON 08:16:32 00028036726TRDU1
239 GBP 8.7000 XLON 08:16:32 00028036727TRDU1
310 GBP 8.7060 XLON 08:28:19 00028036833TRDU1
307 GBP 8.7220 XLON 08:30:32 00028036839TRDU1
682 GBP 8.7260 XLON 08:31:14 00028036843TRDU1
75 GBP 8.7260 XLON 08:31:15 00028036848TRDU1
46 GBP 8.7260 XLON 08:31:15 00028036849TRDU1
327 GBP 8.6900 XLON 08:35:00 00028036888TRDU1
666 GBP 8.7060 XLON 08:38:03 00028036926TRDU1
2 GBP 8.7340 XLON 09:07:54 00028037083TRDU1
999 GBP 8.7340 XLON 09:07:54 00028037084TRDU1
250 GBP 8.7340 XLON 09:07:54 00028037085TRDU1
2,168 GBP 8.7580 XLON 09:08:18 00028037098TRDU1
368 GBP 8.7580 XLON 09:08:18 00028037099TRDU1
471 GBP 8.7470 XLON 09:08:18 00028037100TRDU1
346 GBP 8.7470 XLON 09:08:18 00028037101TRDU1
243 GBP 8.7470 XLON 09:08:18 00028037102TRDU1
323 GBP 8.7460 XLON 09:08:20 00028037105TRDU1
186 GBP 8.7470 XLON 09:16:03 00028037129TRDU1
124 GBP 8.7470 XLON 09:16:03 00028037130TRDU1
295 GBP 8.7430 XLON 09:20:22 00028037141TRDU1
299 GBP 8.7430 XLON 09:20:22 00028037142TRDU1
236 GBP 8.7280 XLON 09:20:34 00028037144TRDU1
57 GBP 8.7280 XLON 09:20:34 00028037145TRDU1
277 GBP 8.7280 XLON 09:31:46 00028037193TRDU1
841 GBP 8.7280 XLON 09:31:46 00028037194TRDU1
630 GBP 8.7280 XLON 09:31:46 00028037195TRDU1
5 GBP 8.7280 XLON 09:31:46 00028037196TRDU1
570 GBP 8.7400 XLON 09:48:04 00028037242TRDU1
351 GBP 8.7400 XLON 09:48:05 00028037243TRDU1
286 GBP 8.7400 XLON 09:49:34 00028037246TRDU1
845 GBP 8.7270 XLON 09:49:34 00028037247TRDU1
275 GBP 8.7260 XLON 09:56:40 00028037303TRDU1
275 GBP 8.7260 XLON 09:56:40 00028037304TRDU1
224 GBP 8.7210 XLON 09:56:47 00028037307TRDU1
12 GBP 8.7210 XLON 09:56:51 00028037310TRDU1
304 GBP 8.7500 XLON 10:04:07 00028037365TRDU1
756 GBP 8.7510 XLON 10:08:44 00028037377TRDU1
1,112 GBP 8.7510 XLON 10:08:44 00028037378TRDU1
156 GBP 8.7510 XLON 10:08:44 00028037379TRDU1
285 GBP 8.7710 XLON 10:23:03 00028037414TRDU1
275 GBP 8.7630 XLON 10:23:14 00028037415TRDU1
301 GBP 8.7630 XLON 10:25:05 00028037425TRDU1
57 GBP 8.7600 XLON 10:27:24 00028037447TRDU1
323 GBP 8.7600 XLON 10:27:43 00028037448TRDU1
324 GBP 8.7600 XLON 10:30:12 00028037449TRDU1
330 GBP 8.7600 XLON 10:32:23 00028037451TRDU1
302 GBP 8.7600 XLON 10:34:46 00028037459TRDU1
286 GBP 8.7600 XLON 10:37:01 00028037466TRDU1
281 GBP 8.7600 XLON 10:39:12 00028037473TRDU1
304 GBP 8.7600 XLON 10:41:16 00028037477TRDU1
64 GBP 8.7470 XLON 10:42:08 00028037481TRDU1
787 GBP 8.7470 XLON 10:42:08 00028037482TRDU1
271 GBP 8.7430 XLON 10:42:08 00028037483TRDU1
56 GBP 8.7430 XLON 10:42:08 00028037484TRDU1
335 GBP 8.7520 XLON 10:49:07 00028037527TRDU1
10 GBP 8.7570 XLON 10:54:56 00028037535TRDU1
268 GBP 8.7570 XLON 10:54:56 00028037536TRDU1
282 GBP 8.7620 XLON 10:57:59 00028037545TRDU1
408 GBP 8.7620 XLON 10:57:59 00028037548TRDU1
232 GBP 8.7620 XLON 10:57:59 00028037549TRDU1
125 GBP 8.7620 XLON 10:57:59 00028037550TRDU1
125 GBP 8.7620 XLON 10:57:59 00028037551TRDU1
4 GBP 8.7620 XLON 10:57:59 00028037552TRDU1
17 GBP 8.7630 XLON 11:02:14 00028037561TRDU1
250 GBP 8.7630 XLON 11:02:14 00028037562TRDU1
16 GBP 8.7630 XLON 11:02:14 00028037563TRDU1
195 GBP 8.7630 XLON 11:08:54 00028037588TRDU1
136 GBP 8.7630 XLON 11:08:54 00028037589TRDU1
33 GBP 8.7600 XLON 11:09:02 00028037591TRDU1
30 GBP 8.7600 XLON 11:09:02 00028037592TRDU1
226 GBP 8.7600 XLON 11:09:02 00028037593TRDU1
291 GBP 8.7600 XLON 11:09:02 00028037594TRDU1
97 GBP 8.7540 XLON 11:09:08 00028037601TRDU1
61 GBP 8.7540 XLON 11:09:08 00028037602TRDU1
125 GBP 8.7540 XLON 11:09:08 00028037603TRDU1
297 GBP 8.7540 XLON 11:09:08 00028037604TRDU1
64 GBP 8.7540 XLON 11:09:08 00028037605TRDU1
270 GBP 8.7540 XLON 11:09:08 00028037606TRDU1
9 GBP 8.7540 XLON 11:09:08 00028037607TRDU1
250 GBP 8.7520 XLON 11:23:43 00028037648TRDU1
78 GBP 8.7520 XLON 11:23:43 00028037649TRDU1
195 GBP 8.7520 XLON 11:26:29 00028037653TRDU1
98 GBP 8.7520 XLON 11:26:29 00028037654TRDU1
125 GBP 8.7560 XLON 11:28:34 00028037656TRDU1
197 GBP 8.7560 XLON 11:28:34 00028037657TRDU1
5 GBP 8.7500 XLON 11:31:19 00028037660TRDU1
904 GBP 8.7500 XLON 11:31:19 00028037661TRDU1
82 GBP 8.7490 XLON 11:31:19 00028037663TRDU1
47 GBP 8.7490 XLON 11:31:19 00028037666TRDU1
152 GBP 8.7490 XLON 11:31:19 00028037667TRDU1
282 GBP 8.7450 XLON 11:38:19 00028037683TRDU1
127 GBP 8.7450 XLON 11:38:19 00028037684TRDU1
146 GBP 8.7450 XLON 11:38:19 00028037685TRDU1
283 GBP 8.7420 XLON 11:38:19 00028037686TRDU1
173 GBP 8.7420 XLON 11:38:19 00028037687TRDU1
72 GBP 8.7420 XLON 11:38:19 00028037688TRDU1
48 GBP 8.7420 XLON 11:38:19 00028037689TRDU1
125 GBP 8.7480 XLON 11:50:43 00028037737TRDU1
172 GBP 8.7480 XLON 11:50:43 00028037738TRDU1
215 GBP 8.7480 XLON 11:53:06 00028037739TRDU1
61 GBP 8.7480 XLON 11:53:06 00028037740TRDU1
237 GBP 8.7480 XLON 11:55:29 00028037752TRDU1
153 GBP 8.7460 XLON 11:56:02 00028037753TRDU1
273 GBP 8.7460 XLON 11:56:02 00028037754TRDU1
517 GBP 8.7440 XLON 11:57:02 00028037766TRDU1
87 GBP 8.7440 XLON 12:08:11 00028037773TRDU1
23 GBP 8.7440 XLON 12:08:11 00028037774TRDU1
250 GBP 8.7440 XLON 12:08:11 00028037775TRDU1
144 GBP 8.7440 XLON 12:08:11 00028037776TRDU1
161 GBP 8.7440 XLON 12:08:11 00028037777TRDU1
234 GBP 8.7440 XLON 12:08:11 00028037778TRDU1
419 GBP 8.7440 XLON 12:08:11 00028037779TRDU1
14 GBP 8.7440 XLON 12:08:11 00028037780TRDU1
85 GBP 8.7440 XLON 12:08:11 00028037781TRDU1
273 GBP 8.7440 XLON 12:08:11 00028037782TRDU1
294 GBP 8.7410 XLON 12:09:31 00028037787TRDU1
626 GBP 8.7640 XLON 12:20:30 00028037805TRDU1
294 GBP 8.7630 XLON 12:20:35 00028037809TRDU1
300 GBP 8.7630 XLON 12:20:35 00028037810TRDU1
215 GBP 8.7510 XLON 12:22:08 00028037817TRDU1
81 GBP 8.7510 XLON 12:22:08 00028037818TRDU1
152 GBP 8.7610 XLON 12:36:17 00028037842TRDU1
293 GBP 8.7660 XLON 12:36:31 00028037845TRDU1
125 GBP 8.7660 XLON 12:38:27 00028037851TRDU1
198 GBP 8.7660 XLON 12:38:27 00028037852TRDU1
215 GBP 8.7660 XLON 12:41:02 00028037876TRDU1
3 GBP 8.7660 XLON 12:41:02 00028037877TRDU1
69 GBP 8.7660 XLON 12:41:02 00028037878TRDU1
47 GBP 8.7620 XLON 12:42:19 00028037880TRDU1
250 GBP 8.7620 XLON 12:42:19 00028037882TRDU1
250 GBP 8.7620 XLON 12:42:19 00028037883TRDU1
125 GBP 8.7620 XLON 12:42:19 00028037884TRDU1
250 GBP 8.7620 XLON 12:42:19 00028037885TRDU1
125 GBP 8.7620 XLON 12:42:19 00028037886TRDU1
71 GBP 8.7620 XLON 12:42:19 00028037887TRDU1
158 GBP 8.7590 XLON 12:54:30 00028037930TRDU1
154 GBP 8.7590 XLON 12:54:30 00028037931TRDU1
496 GBP 8.7600 XLON 12:54:35 00028037932TRDU1
55 GBP 8.7600 XLON 12:54:35 00028037933TRDU1
34 GBP 8.7600 XLON 12:54:35 00028037934TRDU1
21 GBP 8.7600 XLON 12:55:02 00028037935TRDU1
11 GBP 8.7600 XLON 12:55:02 00028037936TRDU1
278 GBP 8.7670 XLON 13:00:08 00028037967TRDU1
1,634 GBP 8.7670 XLON 13:00:08 00028037970TRDU1
2 GBP 8.7580 XLON 13:14:15 00028038049TRDU1
219 GBP 8.7580 XLON 13:14:16 00028038050TRDU1
2 GBP 8.7580 XLON 13:14:16 00028038051TRDU1
2 GBP 8.7580 XLON 13:14:16 00028038052TRDU1
114 GBP 8.7580 XLON 13:15:33 00028038056TRDU1
250 GBP 8.7580 XLON 13:15:33 00028038057TRDU1
125 GBP 8.7580 XLON 13:15:33 00028038058TRDU1
125 GBP 8.7580 XLON 13:15:33 00028038059TRDU1
619 GBP 8.7580 XLON 13:15:33 00028038060TRDU1
2,362 GBP 8.7910 XLON 13:28:29 00028038176TRDU1
316 GBP 8.7990 XLON 13:40:36 00028038274TRDU1
311 GBP 8.7990 XLON 13:41:15 00028038279TRDU1
284 GBP 8.7990 XLON 13:42:58 00028038284TRDU1
52 GBP 8.7990 XLON 13:44:19 00028038294TRDU1
231 GBP 8.7990 XLON 13:44:19 00028038295TRDU1
767 GBP 8.8280 XLON 13:46:05 00028038303TRDU1
248 GBP 8.8280 XLON 13:46:05 00028038304TRDU1
22 GBP 8.8280 XLON 13:46:05 00028038305TRDU1
109 GBP 8.8280 XLON 13:46:05 00028038306TRDU1
213 GBP 8.8280 XLON 13:46:05 00028038307TRDU1
592 GBP 8.8220 XLON 13:46:05 00028038308TRDU1
96 GBP 8.8340 XLON 13:56:38 00028038404TRDU1
54 GBP 8.8340 XLON 13:56:38 00028038405TRDU1
13 GBP 8.8340 XLON 13:56:38 00028038406TRDU1
518 GBP 8.8340 XLON 13:56:38 00028038407TRDU1
40 GBP 8.8340 XLON 13:56:38 00028038408TRDU1
396 GBP 8.8280 XLON 13:56:39 00028038409TRDU1
373 GBP 8.8150 XLON 13:59:35 00028038413TRDU1
395 GBP 8.8140 XLON 13:59:35 00028038412TRDU1
67 GBP 8.8220 XLON 14:11:03 00028038486TRDU1
125 GBP 8.8220 XLON 14:11:03 00028038487TRDU1
1,253 GBP 8.8220 XLON 14:11:03 00028038488TRDU1
493 GBP 8.8220 XLON 14:11:03 00028038489TRDU1
764 GBP 8.8190 XLON 14:18:31 00028038531TRDU1
475 GBP 8.8130 XLON 14:23:17 00028038548TRDU1
452 GBP 8.8130 XLON 14:23:17 00028038549TRDU1
401 GBP 8.8090 XLON 14:23:36 00028038562TRDU1
147 GBP 8.8090 XLON 14:23:36 00028038563TRDU1
250 GBP 8.8350 XLON 14:28:49 00028038630TRDU1
59 GBP 8.8350 XLON 14:28:49 00028038631TRDU1
2 GBP 8.8500 XLON 14:35:50 00028038745TRDU1
286 GBP 8.8500 XLON 14:35:50 00028038748TRDU1
295 GBP 8.8500 XLON 14:36:53 00028038774TRDU1
3 GBP 8.8500 XLON 14:37:55 00028038796TRDU1
195 GBP 8.8500 XLON 14:37:55 00028038797TRDU1
296 GBP 8.8500 XLON 14:38:45 00028038825TRDU1
3 GBP 8.8500 XLON 14:39:46 00028038848TRDU1
23 GBP 8.8500 XLON 14:39:46 00028038855TRDU1
319 GBP 8.8500 XLON 14:39:47 00028038856TRDU1
156 GBP 8.8420 XLON 14:40:39 00028038887TRDU1
196 GBP 8.8420 XLON 14:40:39 00028038888TRDU1
125 GBP 8.8420 XLON 14:40:39 00028038889TRDU1
500 GBP 8.8420 XLON 14:40:39 00028038890TRDU1
125 GBP 8.8420 XLON 14:40:39 00028038891TRDU1
125 GBP 8.8420 XLON 14:40:39 00028038892TRDU1
336 GBP 8.8420 XLON 14:40:39 00028038893TRDU1
88 GBP 8.8470 XLON 14:45:42 00028039165TRDU1
22 GBP 8.8470 XLON 14:45:42 00028039166TRDU1
125 GBP 8.8470 XLON 14:45:42 00028039167TRDU1
2 GBP 8.8470 XLON 14:45:42 00028039168TRDU1
2 GBP 8.8470 XLON 14:45:42 00028039169TRDU1
227 GBP 8.8560 XLON 14:47:11 00028039215TRDU1
250 GBP 8.8560 XLON 14:47:11 00028039216TRDU1
125 GBP 8.8560 XLON 14:47:11 00028039217TRDU1
86 GBP 8.8570 XLON 14:48:06 00028039229TRDU1
250 GBP 8.8570 XLON 14:48:06 00028039230TRDU1
250 GBP 8.8570 XLON 14:48:06 00028039231TRDU1
125 GBP 8.8570 XLON 14:48:06 00028039232TRDU1
471 GBP 8.8570 XLON 14:48:06 00028039233TRDU1
216 GBP 8.8570 XLON 14:48:06 00028039234TRDU1
13 GBP 8.8570 XLON 14:48:06 00028039235TRDU1
50 GBP 8.8570 XLON 14:48:06 00028039236TRDU1
129 GBP 8.8540 XLON 14:49:59 00028039294TRDU1
479 GBP 8.8540 XLON 14:49:59 00028039295TRDU1
1,154 GBP 8.8730 XLON 14:57:02 00028039366TRDU1
563 GBP 8.8730 XLON 14:57:02 00028039368TRDU1
261 GBP 8.8660 XLON 14:59:42 00028039399TRDU1
250 GBP 8.8660 XLON 14:59:42 00028039400TRDU1
107 GBP 8.8660 XLON 14:59:42 00028039401TRDU1
309 GBP 8.8730 XLON 15:07:17 00028039466TRDU1
12 GBP 8.8730 XLON 15:07:22 00028039473TRDU1
4 GBP 8.8690 XLON 15:12:50 00028039563TRDU1
125 GBP 8.8690 XLON 15:12:50 00028039564TRDU1
125 GBP 8.8690 XLON 15:12:50 00028039565TRDU1
102 GBP 8.8690 XLON 15:12:50 00028039566TRDU1
114 GBP 8.8690 XLON 15:12:50 00028039567TRDU1
178 GBP 8.8690 XLON 15:12:50 00028039568TRDU1
1,044 GBP 8.8690 XLON 15:12:50 00028039569TRDU1
388 GBP 8.8690 XLON 15:12:50 00028039570TRDU1
3 GBP 8.8690 XLON 15:12:50 00028039571TRDU1
650 GBP 8.8690 XLON 15:12:50 00028039572TRDU1
358 GBP 8.8630 XLON 15:14:03 00028039628TRDU1
635 GBP 8.8630 XLON 15:14:03 00028039629TRDU1
1 GBP 8.8630 XLON 15:14:03 00028039630TRDU1
228 GBP 8.8630 XLON 15:14:03 00028039631TRDU1
220 GBP 8.8440 XLON 15:15:02 00028039638TRDU1
192 GBP 8.8440 XLON 15:15:02 00028039642TRDU1
1,183 GBP 8.8460 XLON 15:24:45 00028039803TRDU1
591 GBP 8.8460 XLON 15:24:45 00028039804TRDU1
167 GBP 8.8410 XLON 15:24:45 00028039805TRDU1
57 GBP 8.8410 XLON 15:24:46 00028039808TRDU1
114 GBP 8.8410 XLON 15:24:46 00028039809TRDU1
1 GBP 8.8410 XLON 15:24:46 00028039810TRDU1
23 GBP 8.8400 XLON 15:29:10 00028039847TRDU1
502 GBP 8.8400 XLON 15:29:10 00028039848TRDU1
569 GBP 8.8340 XLON 15:33:31 00028039858TRDU1
433 GBP 8.8340 XLON 15:33:31 00028039859TRDU1
130 GBP 8.8340 XLON 15:33:31 00028039860TRDU1
296 GBP 8.8390 XLON 15:40:50 00028039946TRDU1
409 GBP 8.8350 XLON 15:41:12 00028039948TRDU1
1,238 GBP 8.8350 XLON 15:41:12 00028039949TRDU1
559 GBP 8.8290 XLON 15:44:28 00028039981TRDU1
328 GBP 8.8290 XLON 15:44:28 00028039982TRDU1
544 GBP 8.8230 XLON 15:45:02 00028039987TRDU1
125 GBP 8.8080 XLON 15:53:19 00028040021TRDU1
229 GBP 8.8080 XLON 15:53:19 00028040022TRDU1
30 GBP 8.8080 XLON 15:53:19 00028040023TRDU1
262 GBP 8.8100 XLON 15:54:00 00028040024TRDU1
2 GBP 8.8100 XLON 15:54:00 00028040025TRDU1
1,039 GBP 8.8100 XLON 15:54:00 00028040026TRDU1
114 GBP 8.8290 XLON 16:02:01 00028040061TRDU1
131 GBP 8.8290 XLON 16:02:02 00028040062TRDU1
284 GBP 8.8290 XLON 16:02:02 00028040063TRDU1
319 GBP 8.8190 XLON 16:02:29 00028040066TRDU1
439 GBP 8.8190 XLON 16:02:29 00028040067TRDU1
375 GBP 8.8190 XLON 16:02:29 00028040068TRDU1
375 GBP 8.8190 XLON 16:02:29 00028040069TRDU1
125 GBP 8.8190 XLON 16:02:29 00028040070TRDU1
45 GBP 8.8190 XLON 16:02:29 00028040071TRDU1
211 GBP 8.8190 XLON 16:02:29 00028040072TRDU1
111 GBP 8.8190 XLON 16:02:29 00028040073TRDU1
334 GBP 8.8120 XLON 16:03:14 00028040089TRDU1
260 GBP 8.8120 XLON 16:03:14 00028040091TRDU1
2 GBP 8.8120 XLON 16:03:19 00028040102TRDU1
288 GBP 8.8070 XLON 16:03:19 00028040107TRDU1
149 GBP 8.8020 XLON 16:08:11 00028040127TRDU1
26 GBP 8.8020 XLON 16:08:11 00028040128TRDU1
299 GBP 8.8020 XLON 16:08:11 00028040129TRDU1
103 GBP 8.8150 XLON 16:14:12 00028040166TRDU1
250 GBP 8.8150 XLON 16:14:12 00028040167TRDU1
375 GBP 8.8150 XLON 16:14:12 00028040168TRDU1
375 GBP 8.8150 XLON 16:14:12 00028040170TRDU1
125 GBP 8.8150 XLON 16:14:12 00028040171TRDU1
576 GBP 8.8150 XLON 16:14:12 00028040172TRDU1
259 GBP 8.8150 XLON 16:14:12 00028040173TRDU1
77 GBP 8.8040 XLON 16:16:05 00028040218TRDU1
534 GBP 8.8040 XLON 16:16:05 00028040219TRDU1
78 GBP 8.8030 XLON 16:18:03 00028040222TRDU1
794 GBP 8.8030 XLON 16:18:03 00028040223TRDU1
1,107 GBP 8.8040 XLON 16:19:52 00028040232TRDU1
286 GBP 8.8000 XLON 16:20:33 00028040264TRDU1
320 GBP 8.7960 XLON 16:20:33 00028040265TRDU1
327 GBP 8.7940 XLON 16:28:26 00028040410TRDU1
1,337 GBP 8.7940 XLON 16:28:26 00028040411TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABPABKDACK

Talk to a Data Expert

Have a question? We'll get back to you promptly.