Intercontinental Hotels Group PLC

National Storage Mechanism | Additional information RNS Number : 6303L InterContinental Hotels Group PLC 07 September 2023 07 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 06 September 2023 Aggregate number of ordinary shares purchased: 171,172 Lowest price paid per share: �� 60.0400 Highest price paid per share: �� 60.9800 Average price paid per share: �� 60.5567 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,904,124 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 171,172 (ISIN: GB00BHJYC057) Date of purchases: 06 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 82,847 56,200 22,844 9,281 Highest price paid (per ordinary share) �� 60.9800 �� 60.7400 �� 60.9800 �� 60.9800 Lowest price paid (per ordinary share) �� 60.0400 �� 60.0400 �� 60.1200 �� 60.1200 Volume weighted average price paid(per ordinary share) �� 60.6466 �� 60.3822 �� 60.6353 �� 60.6176 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 06/09/2023 08:14:02 BST 42 60.3400 BATE 0200008QJ 06/09/2023 08:14:02 BST 60 60.3400 BATE 0200008QG 06/09/2023 08:14:02 BST 159 60.3400 XLON 838103417752039 06/09/2023 08:14:03 BST 13 60.3400 BATE 0200008QQ 06/09/2023 08:14:03 BST 52 60.3400 BATE 0200008QR 06/09/2023 08:14:03 BST 79 60.3400 BATE 0200008QO 06/09/2023 08:14:14 BST 133 60.3000 CHIX 1200006CP 06/09/2023 08:14:14 BST 84 60.3000 XLON 838103417752063 06/09/2023 08:16:44 BST 90 60.1400 TRQX 838103342253817 06/09/2023 08:17:32 BST 20 60.1200 BATE 02000093F 06/09/2023 08:17:32 BST 34 60.1200 BATE 02000093E 06/09/2023 08:17:32 BST 67 60.1200 BATE 02000093C 06/09/2023 08:17:32 BST 236 60.1200 XLON 838103417752362 06/09/2023 08:17:53 BST 75 60.0600 BATE 020000942 06/09/2023 08:17:53 BST 102 60.0800 XLON 838103417752395 06/09/2023 08:17:53 BST 112 60.0800 XLON 838103417752397 06/09/2023 08:18:56 BST 39 60.0400 BATE 02000096H 06/09/2023 08:18:56 BST 67 60.0400 XLON 838103417752473 06/09/2023 08:19:30 BST 60 60.0400 XLON 838103417752521 06/09/2023 08:19:30 BST 70 60.0400 XLON 838103417752513 06/09/2023 08:20:44 BST 64 60.0600 BATE 0200009D4 06/09/2023 08:20:44 BST 67 60.0600 BATE 0200009D1 06/09/2023 08:20:46 BST 132 60.0400 XLON 838103417752622 06/09/2023 08:21:31 BST 82 60.0800 BATE 0200009F5 06/09/2023 08:23:08 BST 57 60.1200 XLON 838103417752804 06/09/2023 08:23:08 BST 85 60.1200 XLON 838103417752805 06/09/2023 08:23:37 BST 83 60.1200 XLON 838103417752840 06/09/2023 08:23:38 BST 21 60.1000 BATE 0200009K4 06/09/2023 08:23:38 BST 68 60.1000 BATE 0200009K2 06/09/2023 08:23:38 BST 99 60.1000 BATE 0200009K3 06/09/2023 08:23:38 BST 84 60.0800 XLON 838103417752848 06/09/2023 08:24:46 BST 150 60.1800 BATE 0200009M9 06/09/2023 08:24:57 BST 53 60.1400 XLON 838103417752938 06/09/2023 08:25:20 BST 56 60.1400 BATE 0200009NW 06/09/2023 08:25:20 BST 102 60.1400 BATE 0200009NP 06/09/2023 08:25:20 BST 144 60.1400 BATE 0200009NZ 06/09/2023 08:27:07 BST 105 60.1800 BATE 0200009RX 06/09/2023 08:27:07 BST 129 60.1800 XLON 838103417753079 06/09/2023 08:27:08 BST 5 60.1800 BATE 0200009RZ 06/09/2023 08:27:08 BST 143 60.1800 BATE 0200009RY 06/09/2023 08:27:43 BST 16 60.1400 BATE 0200009TG 06/09/2023 08:27:43 BST 60 60.1400 BATE 0200009TH 06/09/2023 08:28:32 BST 60 60.1600 BATE 0200009V8 06/09/2023 08:28:32 BST 112 60.1600 BATE 0200009V6 06/09/2023 08:28:32 BST 112 60.1600 BATE 0200009V9 06/09/2023 08:28:32 BST 15 60.1600 TRQX 838103342254950 06/09/2023 08:28:32 BST 56 60.1600 TRQX 838103342254951 06/09/2023 08:28:32 BST 111 60.1600 XLON 838103417753143 06/09/2023 08:28:45 BST 60 60.1200 BATE 0200009VF 06/09/2023 08:28:45 BST 73 60.1200 CHIX 12000088V 06/09/2023 08:28:45 BST 62 60.1200 XLON 838103417753150 06/09/2023 08:29:05 BST 93 60.1000 BATE 0200009XD 06/09/2023 08:29:05 BST 237 60.1000 BATE 0200009XC 06/09/2023 08:30:59 BST 34 60.1400 BATE 020000A2N 06/09/2023 08:30:59 BST 60 60.1400 BATE 020000A2O 06/09/2023 08:30:59 BST 15 60.1200 CHIX 1200008KQ 06/09/2023 08:30:59 BST 61 60.1200 CHIX 1200008KP 06/09/2023 08:32:09 BST 3 60.1600 CHIX 1200008RM 06/09/2023 08:32:09 BST 16 60.1600 CHIX 1200008RK 06/09/2023 08:32:09 BST 52 60.1600 CHIX 1200008RL 06/09/2023 08:32:09 BST 67 60.1600 XLON 838103417753447 06/09/2023 08:32:09 BST 154 60.1600 XLON 838103417753446 06/09/2023 08:32:11 BST 43 60.1400 BATE 020000A70 06/09/2023 08:32:44 BST 13 60.1600 BATE 020000A98 06/09/2023 08:32:44 BST 82 60.1600 CHIX 1200008VS 06/09/2023 08:33:47 BST 13 60.1600 BATE 020000ACV 06/09/2023 08:33:52 BST 74 60.1600 BATE 020000AD6 06/09/2023 08:33:53 BST 74 60.1600 BATE 020000AD7 06/09/2023 08:34:01 BST 16 60.1400 XLON 838103417753686 06/09/2023 08:34:01 BST 65 60.1400 XLON 838103417753678 06/09/2023 08:34:01 BST 123 60.1400 XLON 838103417753687 06/09/2023 08:34:06 BST 34 60.1600 BATE 020000ADN 06/09/2023 08:34:09 BST 24 60.1400 BATE 020000ADS 06/09/2023 08:34:09 BST 46 60.1400 BATE 020000ADT 06/09/2023 08:34:09 BST 87 60.1400 BATE 020000ADU 06/09/2023 08:34:09 BST 89 60.1400 BATE 020000ADR 06/09/2023 08:35:08 BST 78 60.1400 XLON 838103417753774 06/09/2023 08:36:21 BST 5 60.1600 CHIX 12000098X 06/09/2023 08:36:21 BST 69 60.1600 CHIX 12000098W 06/09/2023 08:38:39 BST 68 60.2600 BATE 020000APR 06/09/2023 08:38:39 BST 106 60.2600 BATE 020000APS 06/09/2023 08:38:41 BST 57 60.2200 BATE 020000APY 06/09/2023 08:38:41 BST 88 60.2200 BATE 020000APZ 06/09/2023 08:38:55 BST 42 60.2200 XLON 838103417754030 06/09/2023 08:39:45 BST 9 60.1800 BATE 020000ASF 06/09/2023 08:39:45 BST 13 60.1800 XLON 838103417754064 06/09/2023 08:39:45 BST 70 60.1800 XLON 838103417754063 06/09/2023 08:40:53 BST 221 60.1800 XLON 838103417754153 06/09/2023 08:42:00 BST 59 60.2600 BATE 020000AX3 06/09/2023 08:42:02 BST 67 60.2600 BATE 020000AXR 06/09/2023 08:42:30 BST 119 60.2400 BATE 020000AYY 06/09/2023 08:42:30 BST 136 60.2400 XLON 838103417754215 06/09/2023 08:43:01 BST 23 60.2000 CHIX 120000A2I 06/09/2023 08:43:01 BST 48 60.2000 CHIX 120000A2F 06/09/2023 08:43:01 BST 48 60.2000 CHIX 120000A2G 06/09/2023 08:45:10 BST 61 60.2600 CHIX 120000A9T 06/09/2023 08:45:18 BST 34 60.2600 BATE 020000B4K 06/09/2023 08:45:19 BST 15 60.2400 XLON 838103417754337 06/09/2023 08:47:04 BST 23 60.2400 XLON 838103417754389 06/09/2023 08:47:19 BST 255 60.2200 XLON 838103417754403 06/09/2023 08:47:19 BST 25 60.2400 XLON 838103417754406 06/09/2023 08:47:36 BST 99 60.2400 BATE 020000B8X 06/09/2023 08:48:02 BST 7 60.2200 BATE 020000B9Z 06/09/2023 08:49:05 BST 84 60.2400 XLON 838103417754470 06/09/2023 08:49:30 BST 137 60.2200 BATE 020000BDV 06/09/2023 08:49:30 BST 34 60.2400 BATE 020000BDW 06/09/2023 08:49:30 BST 58 60.2400 BATE 020000BDX 06/09/2023 08:49:30 BST 107 60.2200 XLON 838103417754475 06/09/2023 08:49:33 BST 108 60.2200 XLON 838103417754486 06/09/2023 08:49:35 BST 58 60.2400 BATE 020000BEP 06/09/2023 08:49:37 BST 148 60.2400 BATE 020000BEQ 06/09/2023 08:49:38 BST 52 60.2400 BATE 020000BEZ 06/09/2023 08:49:50 BST 59 60.2400 BATE 020000BFP 06/09/2023 08:50:11 BST 13 60.2400 BATE 020000BGX 06/09/2023 08:50:43 BST 34 60.2400 BATE 020000BID 06/09/2023 08:50:43 BST 101 60.2200 CHIX 120000ATN 06/09/2023 08:50:43 BST 89 60.2200 XLON 838103417754550 06/09/2023 08:50:48 BST 98 60.2400 BATE 020000BIN 06/09/2023 08:50:56 BST 68 60.2400 BATE 020000BIW 06/09/2023 08:51:39 BST 34 60.2600 BATE 020000BKG 06/09/2023 08:51:39 BST 60 60.2600 BATE 020000BKH 06/09/2023 08:52:02 BST 34 60.2600 BATE 020000BLA 06/09/2023 08:52:02 BST 60 60.2600 BATE 020000BLB 06/09/2023 08:52:58 BST 182 60.2400 BATE 020000BMM 06/09/2023 08:52:58 BST 31 60.2400 XLON 838103417754627 06/09/2023 08:52:58 BST 72 60.2400 XLON 838103417754626 06/09/2023 08:52:58 BST 89 60.2400 XLON 838103417754625 06/09/2023 08:54:31 BST 105 60.2600 XLON 838103417754718 06/09/2023 08:55:44 BST 88 60.2200 CHIX 120000BDG 06/09/2023 08:55:58 BST 73 60.2400 BATE 020000BYE 06/09/2023 08:57:00 BST 164 60.2600 XLON 838103417754825 06/09/2023 08:57:17 BST 14 60.2600 BATE 020000C0V 06/09/2023 08:57:17 BST 48 60.2600 BATE 020000C0M 06/09/2023 08:57:17 BST 106 60.2600 BATE 020000C0W 06/09/2023 08:57:17 BST 165 60.2600 BATE 020000C0N 06/09/2023 08:57:17 BST 200 60.2600 BATE 020000C0U 06/09/2023 08:58:34 BST 139 60.3000 BATE 020000C59 06/09/2023 08:58:34 BST 139 60.3000 BATE 020000C5A 06/09/2023 08:58:34 BST 6 60.3000 XLON 838103417754916 06/09/2023 08:58:34 BST 74 60.3000 XLON 838103417754914 06/09/2023 08:58:34 BST 76 60.3000 XLON 838103417754915 06/09/2023 09:00:00 BST 29 60.3000 CHIX 120000BS2 06/09/2023 09:00:00 BST 34 60.3000 CHIX 120000BS3 06/09/2023 09:00:33 BST 68 60.3000 BATE 020000CC5 06/09/2023 09:00:33 BST 107 60.3000 BATE 020000CCB 06/09/2023 09:00:33 BST 97 60.3000 CHIX 120000BXB 06/09/2023 09:00:33 BST 133 60.3000 XLON 838103417755005 06/09/2023 09:00:38 BST 6 60.3000 BATE 020000CCJ 06/09/2023 09:00:38 BST 34 60.3000 BATE 020000CCH 06/09/2023 09:00:38 BST 60 60.3000 BATE 020000CCI 06/09/2023 09:00:40 BST 187 60.2800 BATE 020000CD1 06/09/2023 09:01:00 BST 72 60.2600 BATE 020000CDN 06/09/2023 09:01:00 BST 89 60.2600 BATE 020000CDQ 06/09/2023 09:01:00 BST 112 60.2600 BATE 020000CDP 06/09/2023 09:01:27 BST 93 60.2600 BATE 020000CEX 06/09/2023 09:03:08 BST 88 60.2600 XLON 838103417755152 06/09/2023 09:03:20 BST 34 60.2400 BATE 020000CJ5 06/09/2023 09:03:20 BST 54 60.2400 BATE 020000CJ6 06/09/2023 09:03:20 BST 71 60.2400 BATE 020000CJ4 06/09/2023 09:03:20 BST 125 60.2400 BATE 020000CJ3 06/09/2023 09:03:25 BST 4 60.2400 BATE 020000CJH 06/09/2023 09:03:25 BST 13 60.2400 BATE 020000CJG 06/09/2023 09:03:25 BST 58 60.2400 BATE 020000CJF 06/09/2023 09:03:26 BST 34 60.2400 BATE 020000CJZ 06/09/2023 09:04:36 BST 78 60.2600 CHIX 120000CCL 06/09/2023 09:04:36 BST 17 60.2600 XLON 838103417755222 06/09/2023 09:05:00 BST 81 60.2800 CHIX 120000CDW 06/09/2023 09:05:10 BST 17 60.2800 XLON 838103417755236 06/09/2023 09:05:30 BST 248 60.2800 XLON 838103417755246 06/09/2023 09:05:33 BST 220 60.2800 BATE 020000CPN 06/09/2023 09:08:02 BST 34 60.3800 BATE 020000CW3 06/09/2023 09:08:02 BST 28 60.3800 XLON 838103417755335 06/09/2023 09:08:08 BST 29 60.3800 XLON 838103417755338 06/09/2023 09:08:21 BST 28 60.3800 XLON 838103417755344 06/09/2023 09:09:39 BST 141 60.3800 BATE 020000CYP 06/09/2023 09:10:13 BST 87 60.3800 BATE 020000CZF 06/09/2023 09:10:13 BST 141 60.3800 BATE 020000CZG 06/09/2023 09:10:13 BST 43 60.3800 CHIX 120000CVP 06/09/2023 09:10:13 BST 65 60.3800 CHIX 120000CVQ 06/09/2023 09:10:13 BST 236 60.3800 XLON 838103417755376 06/09/2023 09:10:20 BST 34 60.3800 BATE 020000CZN 06/09/2023 09:10:25 BST 34 60.3800 BATE 020000D00 06/09/2023 09:10:25 BST 118 60.3800 BATE 020000D01 06/09/2023 09:10:30 BST 17 60.3800 BATE 020000D07 06/09/2023 09:10:30 BST 34 60.3800 BATE 020000D05 06/09/2023 09:10:30 BST 49 60.3800 BATE 020000D06 06/09/2023 09:10:36 BST 34 60.3800 BATE 020000D0A 06/09/2023 09:11:07 BST 14 60.3800 BATE 020000D0P 06/09/2023 09:11:07 BST 26 60.3800 XLON 838103417755410 06/09/2023 09:11:23 BST 11 60.3600 BATE 020000D11 06/09/2023 09:11:23 BST 45 60.3600 BATE 020000D10 06/09/2023 09:11:23 BST 34 60.3800 BATE 020000D12 06/09/2023 09:11:23 BST 60 60.3800 BATE 020000D13 06/09/2023 09:11:23 BST 147 60.3600 XLON 838103417755418 06/09/2023 09:11:23 BST 25 60.3800 XLON 838103417755421 06/09/2023 09:11:23 BST 38 60.3800 XLON 838103417755422 06/09/2023 09:11:28 BST 13 60.3800 BATE 020000D1J 06/09/2023 09:11:28 BST 17 60.3800 BATE 020000D1L 06/09/2023 09:11:28 BST 34 60.3800 BATE 020000D1I 06/09/2023 09:11:28 BST 65 60.3800 BATE 020000D1K 06/09/2023 09:11:29 BST 13 60.3800 BATE 020000D1R 06/09/2023 09:11:29 BST 34 60.3800 BATE 020000D1Q 06/09/2023 09:11:31 BST 13 60.3800 BATE 020000D1U 06/09/2023 09:11:31 BST 34 60.3800 BATE 020000D1V 06/09/2023 09:11:33 BST 13 60.3800 BATE 020000D21 06/09/2023 09:11:33 BST 34 60.3800 BATE 020000D22 06/09/2023 09:11:34 BST 13 60.3800 BATE 020000D25 06/09/2023 09:11:34 BST 34 60.3800 BATE 020000D26 06/09/2023 09:11:35 BST 13 60.3800 BATE 020000D2F 06/09/2023 09:11:35 BST 34 60.3800 BATE 020000D2G 06/09/2023 09:11:36 BST 13 60.3800 BATE 020000D2L 06/09/2023 09:11:36 BST 34 60.3800 BATE 020000D2M 06/09/2023 09:11:37 BST 1 60.3800 BATE 020000D2Q 06/09/2023 09:11:37 BST 34 60.3800 BATE 020000D2R 06/09/2023 09:11:38 BST 17 60.3400 BATE 020000D2T 06/09/2023 09:11:38 BST 76 60.3400 BATE 020000D2U 06/09/2023 09:11:38 BST 194 60.3400 BATE 020000D2V 06/09/2023 09:11:38 BST 54 60.3400 CHIX 120000D0B 06/09/2023 09:12:43 BST 50 60.3200 BATE 020000D4O 06/09/2023 09:12:43 BST 98 60.3200 BATE 020000D4N 06/09/2023 09:12:43 BST 148 60.3200 BATE 020000D4M 06/09/2023 09:12:43 BST 125 60.3200 XLON 838103417755478 06/09/2023 09:12:58 BST 2 60.2800 BATE 020000D5J 06/09/2023 09:12:58 BST 96 60.2800 BATE 020000D5K 06/09/2023 09:14:06 BST 8 60.3000 CHIX 120000D70 06/09/2023 09:14:06 BST 12 60.3000 CHIX 120000D6Y 06/09/2023 09:14:06 BST 16 60.3000 CHIX 120000D6Z 06/09/2023 09:14:06 BST 21 60.3000 CHIX 120000D7P 06/09/2023 09:14:06 BST 38 60.3000 CHIX 120000D6X 06/09/2023 09:14:06 BST 66 60.3000 CHIX 120000D7O 06/09/2023 09:14:06 BST 60 60.3000 TRQX 838103342258764 06/09/2023 09:14:06 BST 122 60.3000 XLON 838103417755532 06/09/2023 09:14:17 BST 109 60.3000 BATE 020000D88 06/09/2023 09:14:51 BST 69 60.2800 BATE 020000D9L 06/09/2023 09:14:55 BST 69 60.2800 BATE 020000D9N 06/09/2023 09:15:50 BST 134 60.2800 CHIX 120000DEF 06/09/2023 09:15:50 BST 32 60.3000 TRQX 838103342258858 06/09/2023 09:15:50 BST 34 60.2800 XLON 838103417755614 06/09/2023 09:15:50 BST 49 60.2800 XLON 838103417755613 06/09/2023 09:15:50 BST 61 60.2800 XLON 838103417755610 06/09/2023 09:16:00 BST 24 60.2800 BATE 020000DBX 06/09/2023 09:16:00 BST 34 60.2800 BATE 020000DBW 06/09/2023 09:16:00 BST 96 60.2600 TRQX 838103342258874 06/09/2023 09:16:05 BST 13 60.2800 BATE 020000DC3 06/09/2023 09:16:05 BST 34 60.2800 BATE 020000DC4 06/09/2023 09:16:05 BST 219 60.2800 BATE 020000DC5 06/09/2023 09:16:18 BST 215 60.2800 BATE 020000DD4 06/09/2023 09:16:42 BST 91 60.2800 TRQX 838103342258909 06/09/2023 09:16:42 BST 76 60.2800 XLON 838103417755662 06/09/2023 09:16:43 BST 13 60.2800 BATE 020000DEB 06/09/2023 09:16:46 BST 40 60.2800 BATE 020000DEJ 06/09/2023 09:16:58 BST 34 60.2800 BATE 020000DER 06/09/2023 09:17:03 BST 93 60.2800 BATE 020000DEV 06/09/2023 09:17:22 BST 34 60.2800 BATE 020000DFI 06/09/2023 09:17:22 BST 60 60.2800 BATE 020000DFJ 06/09/2023 09:17:27 BST 13 60.2800 BATE 020000DFV 06/09/2023 09:17:29 BST 34 60.2800 BATE 020000DG0 06/09/2023 09:17:29 BST 79 60.2800 BATE 020000DG1 06/09/2023 09:17:33 BST 16 60.2600 BATE 020000DGH 06/09/2023 09:17:33 BST 125 60.2800 BATE 020000DGI 06/09/2023 09:17:54 BST 34 60.2600 BATE 020000DHF 06/09/2023 09:17:59 BST 64 60.2600 BATE 020000DHP 06/09/2023 09:18:11 BST 23 60.2400 CHIX 120000DQ4 06/09/2023 09:18:17 BST 57 60.2600 BATE 020000DIK 06/09/2023 09:18:22 BST 58 60.2600 BATE 020000DIM 06/09/2023 09:18:36 BST 13 60.2600 BATE 020000DJ2 06/09/2023 09:18:41 BST 69 60.2600 BATE 020000DJ5 06/09/2023 09:18:46 BST 64 60.2600 BATE 020000DJD 06/09/2023 09:18:50 BST 23 60.2400 TRQX 838103342259091 06/09/2023 09:18:50 BST 77 60.2400 TRQX 838103342259092 06/09/2023 09:18:50 BST 106 60.2400 XLON 838103417755765 06/09/2023 09:18:58 BST 34 60.2400 BATE 020000DJY 06/09/2023 09:19:03 BST 271 60.2400 BATE 020000DK3 06/09/2023 09:20:26 BST 79 60.2200 BATE 020000DO7 06/09/2023 09:20:26 BST 2 60.2200 CHIX 120000DZX 06/09/2023 09:20:26 BST 103 60.2200 CHIX 120000DZS 06/09/2023 09:20:26 BST 11 60.2200 TRQX 838103342259270 06/09/2023 09:20:26 BST 12 60.2200 TRQX 838103342259271 06/09/2023 09:20:26 BST 18 60.2200 TRQX 838103342259269 06/09/2023 09:20:26 BST 29 60.2200 TRQX 838103342259272 06/09/2023 09:20:26 BST 64 60.2200 XLON 838103417755891 06/09/2023 09:20:26 BST 165 60.2200 XLON 838103417755887 06/09/2023 09:21:00 BST 58 60.2000 BATE 020000DS4 06/09/2023 09:23:01 BST 22 60.1800 XLON 838103417756100 06/09/2023 09:23:01 BST 54 60.1800 XLON 838103417756101 06/09/2023 09:24:41 BST 13 60.2000 BATE 020000E0Y 06/09/2023 09:24:41 BST 23 60.2000 XLON 838103417756194 06/09/2023 09:24:41 BST 54 60.2000 XLON 838103417756195 06/09/2023 09:24:46 BST 81 60.2000 BATE 020000E19 06/09/2023 09:24:53 BST 42 60.2000 BATE 020000E1F 06/09/2023 09:25:00 BST 22 60.2000 XLON 838103417756220 06/09/2023 09:25:14 BST 22 60.2000 XLON 838103417756224 06/09/2023 09:25:47 BST 22 60.2000 XLON 838103417756233 06/09/2023 09:25:47 BST 54 60.2000 XLON 838103417756234 06/09/2023 09:26:04 BST 7 60.2000 BATE 020000E58 06/09/2023 09:26:04 BST 22 60.2000 XLON 838103417756249 06/09/2023 09:26:05 BST 13 60.2000 BATE 020000E5I 06/09/2023 09:26:05 BST 108 60.2000 BATE 020000E5J 06/09/2023 09:26:05 BST 102 60.1800 CHIX 120000ENV 06/09/2023 09:26:05 BST 92 60.1800 XLON 838103417756258 06/09/2023 09:26:05 BST 121 60.1800 XLON 838103417756256 06/09/2023 09:26:09 BST 16 60.2000 BATE 020000E61 06/09/2023 09:26:09 BST 34 60.2000 BATE 020000E62 06/09/2023 09:26:09 BST 228 60.2000 BATE 020000E63 06/09/2023 09:29:46 BST 83 60.2000 XLON 838103417756493 06/09/2023 09:29:47 BST 116 60.2000 BATE 020000EF5 06/09/2023 09:29:48 BST 77 60.2000 BATE 020000EFC 06/09/2023 09:30:00 BST 54 60.2000 BATE 020000EFW 06/09/2023 09:30:00 BST 134 60.2000 BATE 020000EFT 06/09/2023 09:30:00 BST 189 60.2000 BATE 020000EFX 06/09/2023 09:30:00 BST 54 60.2000 TRQX 838103342259883 06/09/2023 09:30:02 BST 18 60.2000 XLON 838103417756512 06/09/2023 09:30:02 BST 44 60.2000 XLON 838103417756513 06/09/2023 09:31:36 BST 21 60.2000 XLON 838103417756629 06/09/2023 09:32:43 BST 22 60.2000 XLON 838103417756690 06/09/2023 09:33:00 BST 22 60.2000 XLON 838103417756698 06/09/2023 09:34:09 BST 137 60.2000 BATE 020000ERS 06/09/2023 09:34:13 BST 221 60.2000 BATE 020000ES0 06/09/2023 09:35:37 BST 61 60.2400 BATE 020000EV2 06/09/2023 09:35:37 BST 54 60.2400 CHIX 120000FS2 06/09/2023 09:35:42 BST 76 60.2400 BATE 020000EV8 06/09/2023 09:36:03 BST 62 60.2400 BATE 020000EWF 06/09/2023 09:36:03 BST 62 60.2400 BATE 020000EWH 06/09/2023 09:36:03 BST 59 60.2400 CHIX 120000FU1 06/09/2023 09:36:29 BST 13 60.2200 CHIX 120000FW4 06/09/2023 09:36:29 BST 64 60.2200 CHIX 120000FW0 06/09/2023 09:36:29 BST 134 60.2200 CHIX 120000FW5 06/09/2023 09:36:29 BST 11 60.2200 TRQX 838103342260304 06/09/2023 09:36:29 BST 52 60.2200 TRQX 838103342260303 06/09/2023 09:36:29 BST 114 60.2200 TRQX 838103342260305 06/09/2023 09:36:29 BST 75 60.2200 XLON 838103417756893 06/09/2023 09:36:29 BST 153 60.2200 XLON 838103417756894 06/09/2023 09:36:29 BST 247 60.2200 XLON 838103417756890 06/09/2023 09:36:49 BST 249 60.2000 XLON 838103417756901 06/09/2023 09:37:31 BST 15 60.2000 BATE 020000F1L 06/09/2023 09:37:31 BST 46 60.2000 BATE 020000F1K 06/09/2023 09:37:31 BST 85 60.1800 TRQX 838103342260396 06/09/2023 09:37:31 BST 129 60.1800 XLON 838103417756948 06/09/2023 09:38:13 BST 93 60.1600 BATE 020000F2L 06/09/2023 09:38:26 BST 94 60.1600 BATE 020000F2S 06/09/2023 09:38:26 BST 58 60.1600 CHIX 120000G4J 06/09/2023 09:39:03 BST 60 60.1400 BATE 020000F3W 06/09/2023 09:39:12 BST 102 60.1200 TRQX 838103342260551 06/09/2023 09:40:57 BST 194 60.1200 BATE 020000F8R 06/09/2023 09:40:57 BST 16 60.1400 BATE 020000F8W 06/09/2023 09:40:57 BST 24 60.1400 BATE 020000F8Y 06/09/2023 09:40:57 BST 34 60.1400 BATE 020000F8U 06/09/2023 09:40:57 BST 34 60.1400 BATE 020000F8Z 06/09/2023 09:40:57 BST 46 60.1400 BATE 020000F8X 06/09/2023 09:40:57 BST 60 60.1400 BATE 020000F8V 06/09/2023 09:41:59 BST 80 60.1400 BATE 020000FAP 06/09/2023 09:42:21 BST 16 60.1600 XLON 838103417757138 06/09/2023 09:42:21 BST 26 60.1600 XLON 838103417757137 06/09/2023 09:42:21 BST 71 60.1600 XLON 838103417757135 06/09/2023 09:42:21 BST 80 60.1600 XLON 838103417757136 06/09/2023 09:43:52 BST 34 60.1600 BATE 020000FF4 06/09/2023 09:44:02 BST 46 60.1600 BATE 020000FG0 06/09/2023 09:44:07 BST 34 60.1600 BATE 020000FGC 06/09/2023 09:44:07 BST 60 60.1600 BATE 020000FGD 06/09/2023 09:44:07 BST 117 60.1400 CHIX 120000GNN 06/09/2023 09:44:40 BST 59 60.1200 BATE 020000FH2 06/09/2023 09:44:40 BST 129 60.1200 BATE 020000FH3 06/09/2023 09:45:32 BST 126 60.1400 BATE 020000FIU 06/09/2023 09:46:23 BST 197 60.1400 BATE 020000FKG 06/09/2023 09:46:23 BST 63 60.1400 CHIX 120000GU8 06/09/2023 09:46:26 BST 159 60.1400 BATE 020000FKL 06/09/2023 09:46:28 BST 92 60.1400 BATE 020000FKS 06/09/2023 09:48:32 BST 104 60.1800 BATE 020000FOT 06/09/2023 09:48:34 BST 136 60.1800 XLON 838103417757389 06/09/2023 09:48:35 BST 13 60.1800 BATE 020000FP1 06/09/2023 09:49:20 BST 18 60.1600 CHIX 120000H3B 06/09/2023 09:49:20 BST 50 60.1600 CHIX 120000H3A 06/09/2023 09:49:20 BST 88 60.1600 XLON 838103417757414 06/09/2023 09:50:35 BST 46 60.1600 BATE 020000FU7 06/09/2023 09:50:37 BST 24 60.1600 BATE 020000FUA 06/09/2023 09:50:37 BST 167 60.1600 BATE 020000FUB 06/09/2023 09:50:43 BST 237 60.1600 BATE 020000FUM 06/09/2023 09:51:15 BST 180 60.1800 BATE 020000FWO 06/09/2023 09:51:53 BST 73 60.2400 BATE 020000FZ1 06/09/2023 09:52:20 BST 61 60.2400 CHIX 120000HIH 06/09/2023 09:52:20 BST 75 60.2400 XLON 838103417757611 06/09/2023 09:53:12 BST 34 60.2400 BATE 020000G2O 06/09/2023 09:53:12 BST 113 60.2200 XLON 838103417757638 06/09/2023 09:55:04 BST 132 60.2400 BATE 020000G68 06/09/2023 09:55:23 BST 35 60.2400 BATE 020000G6M 06/09/2023 09:55:35 BST 77 60.2200 TRQX 838103342261648 06/09/2023 09:59:11 BST 100 60.2400 BATE 020000GDD 06/09/2023 09:59:50 BST 107 60.2400 CHIX 120000I3E 06/09/2023 10:03:16 BST 113 60.2400 XLON 838103417758012 06/09/2023 10:03:48 BST 13 60.2400 BATE 020000GRC 06/09/2023 10:05:15 BST 13 60.2400 BATE 020000GUJ 06/09/2023 10:05:20 BST 13 60.2400 BATE 020000GUO 06/09/2023 10:05:25 BST 13 60.2400 BATE 020000GUS 06/09/2023 10:05:30 BST 13 60.2400 BATE 020000GUT 06/09/2023 10:05:35 BST 13 60.2400 BATE 020000GUV 06/09/2023 10:05:40 BST 13 60.2400 BATE 020000GUX 06/09/2023 10:05:45 BST 13 60.2400 BATE 020000GVB 06/09/2023 10:05:50 BST 13 60.2400 BATE 020000GVE 06/09/2023 10:05:55 BST 13 60.2400 BATE 020000GVK 06/09/2023 10:06:00 BST 13 60.2400 BATE 020000GVS 06/09/2023 10:06:05 BST 13 60.2400 BATE 020000GVZ 06/09/2023 10:06:10 BST 13 60.2400 BATE 020000GW3 06/09/2023 10:06:10 BST 12 60.2200 CHIX 120000IRL 06/09/2023 10:06:15 BST 13 60.2400 BATE 020000GWA 06/09/2023 10:06:15 BST 114 60.2200 CHIX 120000IS0 06/09/2023 10:06:15 BST 48 60.2200 TRQX 838103342262289 06/09/2023 10:06:22 BST 13 60.2200 BATE 020000GWO 06/09/2023 10:06:22 BST 60 60.2200 BATE 020000GWP 06/09/2023 10:06:22 BST 62 60.2000 CHIX 120000ISW 06/09/2023 10:06:25 BST 29 60.2200 BATE 020000GWU 06/09/2023 10:06:25 BST 156 60.2200 BATE 020000GWV 06/09/2023 10:06:27 BST 13 60.2200 BATE 020000GWW 06/09/2023 10:06:27 BST 156 60.2200 BATE 020000GWX 06/09/2023 10:06:29 BST 13 60.2200 BATE 020000GWZ 06/09/2023 10:06:31 BST 13 60.2200 BATE 020000GX1 06/09/2023 10:06:32 BST 13 60.2200 BATE 020000GX3 06/09/2023 10:06:32 BST 122 60.2200 BATE 020000GX4 06/09/2023 10:06:34 BST 91 60.2000 TRQX 838103342262320 06/09/2023 10:09:30 BST 9 60.1800 TRQX 838103342262553 06/09/2023 10:09:30 BST 90 60.1800 TRQX 838103342262552 06/09/2023 10:09:30 BST 108 60.1800 XLON 838103417758300 06/09/2023 10:09:37 BST 116 60.2000 BATE 020000H45 06/09/2023 10:12:27 BST 33 60.2200 XLON 838103417758432 06/09/2023 10:12:30 BST 33 60.2200 XLON 838103417758434 06/09/2023 10:13:10 BST 13 60.2000 BATE 020000HBB 06/09/2023 10:13:10 BST 34 60.2200 BATE 020000HBC 06/09/2023 10:13:10 BST 60 60.2200 BATE 020000HBD 06/09/2023 10:13:10 BST 22 60.2000 CHIX 120000JEB 06/09/2023 10:13:10 BST 147 60.2000 CHIX 120000JEA 06/09/2023 10:13:10 BST 17 60.2000 TRQX 838103342262808 06/09/2023 10:13:10 BST 57 60.2000 TRQX 838103342262807 06/09/2023 10:13:10 BST 83 60.2000 XLON 838103417758460 06/09/2023 10:13:10 BST 251 60.2000 XLON 838103417758459 06/09/2023 10:13:15 BST 4 60.2200 BATE 020000HBH 06/09/2023 10:13:15 BST 64 60.2200 BATE 020000HBG 06/09/2023 10:13:16 BST 169 60.2200 BATE 020000HBI 06/09/2023 10:13:25 BST 111 60.2000 BATE 020000HBT 06/09/2023 10:13:56 BST 21 60.2200 XLON 838103417758488 06/09/2023 10:13:56 BST 41 60.2200 XLON 838103417758487 06/09/2023 10:14:01 BST 13 60.2000 BATE 020000HDF 06/09/2023 10:14:01 BST 34 60.2000 BATE 020000HDE 06/09/2023 10:14:01 BST 37 60.2000 BATE 020000HDB 06/09/2023 10:14:01 BST 43 60.2000 BATE 020000HDC 06/09/2023 10:14:01 BST 97 60.2000 BATE 020000HDA 06/09/2023 10:14:01 BST 4 60.2000 XLON 838103417758519 06/09/2023 10:14:01 BST 49 60.2000 XLON 838103417758518 06/09/2023 10:14:01 BST 247 60.2000 XLON 838103417758517 06/09/2023 10:14:02 BST 13 60.2000 BATE 020000HDP 06/09/2023 10:14:02 BST 34 60.2000 BATE 020000HDL 06/09/2023 10:14:02 BST 60 60.2000 BATE 020000HDM 06/09/2023 10:14:03 BST 13 60.2000 BATE 020000HDT 06/09/2023 10:14:04 BST 13 60.2000 BATE 020000HDU 06/09/2023 10:14:06 BST 13 60.2000 BATE 020000HE1 06/09/2023 10:14:06 BST 34 60.2000 BATE 020000HE3 06/09/2023 10:14:07 BST 13 60.2000 BATE 020000HE5 06/09/2023 10:14:07 BST 34 60.2000 BATE 020000HE4 06/09/2023 10:14:08 BST 13 60.2000 BATE 020000HE8 06/09/2023 10:14:09 BST 13 60.2000 BATE 020000HEC 06/09/2023 10:14:10 BST 13 60.2000 BATE 020000HED 06/09/2023 10:14:11 BST 13 60.2000 BATE 020000HEE 06/09/2023 10:14:12 BST 13 60.2000 BATE 020000HEL 06/09/2023 10:14:13 BST 13 60.2000 BATE 020000HEN 06/09/2023 10:14:13 BST 34 60.2000 BATE 020000HEO 06/09/2023 10:14:14 BST 13 60.2000 BATE 020000HER 06/09/2023 10:14:14 BST 34 60.2000 BATE 020000HES 06/09/2023 10:14:16 BST 34 60.2000 BATE 020000HEW 06/09/2023 10:14:16 BST 112 60.2000 BATE 020000HEX 06/09/2023 10:14:18 BST 34 60.2000 BATE 020000HF4 06/09/2023 10:14:18 BST 91 60.2000 BATE 020000HF5 06/09/2023 10:14:28 BST 34 60.1800 BATE 020000HFF 06/09/2023 10:14:28 BST 40 60.1800 BATE 020000HFE 06/09/2023 10:14:28 BST 26 60.1800 XLON 838103417758532 06/09/2023 10:14:28 BST 27 60.1800 XLON 838103417758531 06/09/2023 10:14:28 BST 53 60.1800 XLON 838103417758533 06/09/2023 10:15:04 BST 61 60.1800 BATE 020000HGP 06/09/2023 10:16:23 BST 10 60.1800 BATE 020000HIF 06/09/2023 10:20:00 BST 219 60.2600 BATE 020000HQP 06/09/2023 10:20:23 BST 139 60.2600 XLON 838103417758742 06/09/2023 10:20:31 BST 60 60.2600 BATE 020000HT5 06/09/2023 10:20:31 BST 22 60.2600 XLON 838103417758753 06/09/2023 10:20:31 BST 37 60.2600 XLON 838103417758755 06/09/2023 10:20:31 BST 60 60.2600 XLON 838103417758752 06/09/2023 10:20:31 BST 60 60.2600 XLON 838103417758754 06/09/2023 10:20:36 BST 10 60.2600 XLON 838103417758763 06/09/2023 10:20:36 BST 33 60.2600 XLON 838103417758761 06/09/2023 10:20:36 BST 55 60.2600 XLON 838103417758762 06/09/2023 10:21:15 BST 101 60.2800 BATE 020000HV0 06/09/2023 10:21:32 BST 107 60.3000 BATE 020000HVL 06/09/2023 10:23:57 BST 17 60.3200 CHIX 120000KJ3 06/09/2023 10:24:05 BST 13 60.3200 CHIX 120000KJF 06/09/2023 10:24:07 BST 57 60.3000 BATE 020000I0W 06/09/2023 10:24:07 BST 161 60.3000 BATE 020000I0X 06/09/2023 10:24:07 BST 2 60.3000 XLON 838103417758886 06/09/2023 10:24:07 BST 60 60.3000 XLON 838103417758885 06/09/2023 10:24:07 BST 70 60.3000 XLON 838103417758884 06/09/2023 10:24:07 BST 233 60.3000 XLON 838103417758883 06/09/2023 10:24:10 BST 8 60.3000 BATE 020000I10 06/09/2023 10:24:11 BST 13 60.3000 BATE 020000I11 06/09/2023 10:24:11 BST 117 60.3000 BATE 020000I12 06/09/2023 10:24:12 BST 13 60.3000 BATE 020000I13 06/09/2023 10:24:13 BST 13 60.3000 BATE 020000I16 06/09/2023 10:24:14 BST 13 60.3000 BATE 020000I17 06/09/2023 10:24:15 BST 13 60.3000 BATE 020000I1F 06/09/2023 10:24:17 BST 13 60.3000 BATE 020000I1G 06/09/2023 10:24:18 BST 13 60.3000 BATE 020000I1J 06/09/2023 10:24:20 BST 13 60.3000 BATE 020000I1L 06/09/2023 10:26:24 BST 13 60.3200 BATE 020000I51 06/09/2023 10:26:24 BST 210 60.3200 CHIX 120000KPO 06/09/2023 10:26:29 BST 13 60.3200 BATE 020000I55 06/09/2023 10:26:29 BST 102 60.3200 BATE 020000I56 06/09/2023 10:26:34 BST 173 60.3200 BATE 020000I5F 06/09/2023 10:26:40 BST 13 60.3200 BATE 020000I5P 06/09/2023 10:27:38 BST 20 60.3200 BATE 020000I7I 06/09/2023 10:27:38 BST 125 60.3200 BATE 020000I7J 06/09/2023 10:27:38 BST 50 60.3200 CHIX 120000KTY 06/09/2023 10:27:38 BST 58 60.3200 CHIX 120000KTX 06/09/2023 10:27:38 BST 15 60.3200 TRQX 838103342263899 06/09/2023 10:27:38 BST 25 60.3200 TRQX 838103342263898 06/09/2023 10:27:38 BST 28 60.3200 TRQX 838103342263900 06/09/2023 10:27:38 BST 157 60.3200 XLON 838103417759064 06/09/2023 10:28:02 BST 44 60.3400 BATE 020000I8N 06/09/2023 10:28:18 BST 49 60.3400 BATE 020000I98 06/09/2023 10:28:19 BST 13 60.3400 BATE 020000I9A 06/09/2023 10:28:21 BST 13 60.3400 BATE 020000I9D 06/09/2023 10:28:21 BST 80 60.3400 BATE 020000I9C 06/09/2023 10:28:23 BST 13 60.3400 BATE 020000I9H 06/09/2023 10:28:23 BST 126 60.3400 BATE 020000I9I 06/09/2023 10:28:25 BST 13 60.3400 BATE 020000I9K 06/09/2023 10:28:25 BST 29 60.3400 BATE 020000I9J 06/09/2023 10:28:27 BST 13 60.3400 BATE 020000I9M 06/09/2023 10:28:29 BST 13 60.3400 BATE 020000I9O 06/09/2023 10:28:31 BST 13 60.3400 BATE 020000I9P 06/09/2023 10:28:32 BST 13 60.3400 BATE 020000I9S 06/09/2023 10:28:34 BST 13 60.3400 BATE 020000I9U 06/09/2023 10:28:36 BST 13 60.3400 BATE 020000I9W 06/09/2023 10:28:38 BST 13 60.3400 BATE 020000I9X 06/09/2023 10:28:41 BST 13 60.3400 BATE 020000I9Y 06/09/2023 10:28:44 BST 13 60.3400 BATE 020000IA9 06/09/2023 10:28:44 BST 34 60.3400 BATE 020000IAB 06/09/2023 10:28:44 BST 57 60.3400 BATE 020000IAA 06/09/2023 10:28:47 BST 13 60.3400 BATE 020000IAM 06/09/2023 10:28:47 BST 114 60.3400 BATE 020000IAN 06/09/2023 10:28:49 BST 13 60.3400 BATE 020000IAO 06/09/2023 10:28:51 BST 3 60.3400 BATE 020000IAV 06/09/2023 10:28:51 BST 13 60.3400 BATE 020000IAT 06/09/2023 10:28:51 BST 60 60.3400 BATE 020000IAU 06/09/2023 10:29:19 BST 6 60.3200 BATE 020000ICN 06/09/2023 10:29:19 BST 222 60.3200 BATE 020000ICO 06/09/2023 10:29:19 BST 24 60.3200 CHIX 120000L2J 06/09/2023 10:29:19 BST 31 60.3200 CHIX 120000L2K 06/09/2023 10:30:37 BST 146 60.3000 BATE 020000IGV 06/09/2023 10:32:16 BST 36 60.3200 BATE 020000IL7 06/09/2023 10:32:16 BST 132 60.3200 BATE 020000IL2 06/09/2023 10:32:16 BST 162 60.3200 BATE 020000IL8 06/09/2023 10:32:16 BST 63 60.3200 CHIX 120000LEU 06/09/2023 10:32:16 BST 205 60.3200 XLON 838103417759303 06/09/2023 10:33:23 BST 62 60.3000 CHIX 120000LJT 06/09/2023 10:34:14 BST 65 60.2800 CHIX 120000LO5 06/09/2023 10:37:25 BST 61 60.2600 CHIX 120000M00 06/09/2023 10:37:25 BST 54 60.2600 TRQX 838103342264572 06/09/2023 10:39:01 BST 34 60.2600 BATE 020000J0P 06/09/2023 10:39:06 BST 62 60.2600 BATE 020000J1J 06/09/2023 10:39:09 BST 106 60.2600 BATE 020000J1O 06/09/2023 10:39:09 BST 111 60.2600 BATE 020000J1N 06/09/2023 10:39:11 BST 13 60.2600 BATE 020000J1P 06/09/2023 10:39:11 BST 99 60.2600 BATE 020000J1Q 06/09/2023 10:39:14 BST 13 60.2600 BATE 020000J1V 06/09/2023 10:39:14 BST 128 60.2600 BATE 020000J1W 06/09/2023 10:39:16 BST 13 60.2600 BATE 020000J1X 06/09/2023 10:40:27 BST 28 60.2800 BATE 020000J4T 06/09/2023 10:40:27 BST 112 60.2800 BATE 020000J4V 06/09/2023 10:40:27 BST 179 60.2800 BATE 020000J4S 06/09/2023 10:40:29 BST 13 60.2800 BATE 020000J4Y 06/09/2023 10:40:29 BST 111 60.2800 BATE 020000J4W 06/09/2023 10:40:30 BST 34 60.2800 BATE 020000J59 06/09/2023 10:40:30 BST 60 60.2800 BATE 020000J5A 06/09/2023 10:40:30 BST 150 60.2800 BATE 020000J5B 06/09/2023 10:40:30 BST 242 60.2800 BATE 020000J58 06/09/2023 10:41:18 BST 123 60.2600 XLON 838103417759763 06/09/2023 10:41:29 BST 77 60.2400 CHIX 120000MES 06/09/2023 10:41:29 BST 8 60.2400 XLON 838103417759782 06/09/2023 10:41:29 BST 89 60.2400 XLON 838103417759783 06/09/2023 10:42:55 BST 70 60.2200 XLON 838103417759899 06/09/2023 10:43:53 BST 34 60.2200 BATE 020000JCI 06/09/2023 10:43:53 BST 36 60.2200 BATE 020000JCJ 06/09/2023 10:44:26 BST 36 60.2400 BATE 020000JEF 06/09/2023 10:44:31 BST 13 60.2400 BATE 020000JEP 06/09/2023 10:44:31 BST 235 60.2400 BATE 020000JEQ 06/09/2023 10:50:58 BST 13 60.2600 BATE 020000JTV 06/09/2023 10:50:59 BST 91 60.2400 TRQX 838103342265464 06/09/2023 10:51:20 BST 68 60.2400 TRQX 838103342265496 06/09/2023 10:51:21 BST 145 60.2400 BATE 020000JVG 06/09/2023 10:51:21 BST 21 60.2400 XLON 838103417760328 06/09/2023 10:51:26 BST 84 60.2400 BATE 020000JW6 06/09/2023 10:51:26 BST 21 60.2400 XLON 838103417760344 06/09/2023 10:51:26 BST 44 60.2400 XLON 838103417760345 06/09/2023 10:51:26 BST 59 60.2400 XLON 838103417760346 06/09/2023 10:53:23 BST 13 60.2800 BATE 020000JZ9 06/09/2023 10:53:23 BST 34 60.2800 BATE 020000JZA 06/09/2023 10:53:23 BST 54 60.2800 CHIX 120000NOO 06/09/2023 10:53:23 BST 33 60.2800 XLON 838103417760429 06/09/2023 10:53:26 BST 64 60.2800 BATE 020000JZF 06/09/2023 10:53:26 BST 33 60.2800 XLON 838103417760441 06/09/2023 10:53:26 BST 48 60.2800 XLON 838103417760440 06/09/2023 10:53:26 BST 67 60.2800 XLON 838103417760439 06/09/2023 10:53:28 BST 33 60.2800 XLON 838103417760442 06/09/2023 10:53:31 BST 33 60.2800 XLON 838103417760443 06/09/2023 10:53:36 BST 32 60.2800 XLON 838103417760447 06/09/2023 10:53:44 BST 32 60.2800 XLON 838103417760450 06/09/2023 10:53:49 BST 32 60.2800 XLON 838103417760464 06/09/2023 10:54:10 BST 13 60.2800 BATE 020000K0W 06/09/2023 10:54:10 BST 99 60.2800 BATE 020000K0X 06/09/2023 10:54:15 BST 84 60.2800 BATE 020000K0Z 06/09/2023 10:54:18 BST 13 60.2800 BATE 020000K1A 06/09/2023 10:54:18 BST 13 60.2800 BATE 020000K1C 06/09/2023 10:54:18 BST 162 60.2800 BATE 020000K1B 06/09/2023 10:54:22 BST 47 60.2800 BATE 020000K1M 06/09/2023 10:54:23 BST 13 60.2800 BATE 020000K1W 06/09/2023 10:54:23 BST 55 60.2800 BATE 020000K1X 06/09/2023 10:54:25 BST 66 60.2800 BATE 020000K22 06/09/2023 10:54:27 BST 13 60.2800 BATE 020000K25 06/09/2023 10:54:27 BST 180 60.2800 BATE 020000K26 06/09/2023 10:56:02 BST 22 60.2600 BATE 020000K4S 06/09/2023 10:56:02 BST 58 60.2800 BATE 020000K52 06/09/2023 10:56:02 BST 21 60.2800 CHIX 120000NY4 06/09/2023 10:56:02 BST 48 60.2800 CHIX 120000NY3 06/09/2023 10:56:02 BST 58 60.2800 XLON 838103417760554 06/09/2023 10:56:02 BST 79 60.2800 XLON 838103417760553 06/09/2023 10:57:05 BST 236 60.3000 BATE 020000K7M 06/09/2023 10:57:05 BST 238 60.3000 BATE 020000K7W 06/09/2023 10:57:05 BST 158 60.3000 CHIX 120000O1U 06/09/2023 10:57:05 BST 19 60.3000 XLON 838103417760619 06/09/2023 10:57:05 BST 43 60.3000 XLON 838103417760612 06/09/2023 10:57:05 BST 99 60.3000 XLON 838103417760611 06/09/2023 10:57:05 BST 137 60.3000 XLON 838103417760602 06/09/2023 10:57:05 BST 140 60.3000 XLON 838103417760620 06/09/2023 10:57:12 BST 190 60.2800 BATE 020000K8P 06/09/2023 10:57:13 BST 115 60.2800 BATE 020000K8T 06/09/2023 10:58:14 BST 54 60.2800 BATE 020000KB1 06/09/2023 11:00:40 BST 103 60.2800 CHIX 120000OEB 06/09/2023 11:00:40 BST 102 60.2800 TRQX 838103342266232 06/09/2023 11:00:40 BST 52 60.2800 XLON 838103417760784 06/09/2023 11:01:06 BST 60 60.2600 CHIX 120000OG5 06/09/2023 11:01:06 BST 99 60.2600 TRQX 838103342266258 06/09/2023 11:01:12 BST 120 60.2400 XLON 838103417760828 06/09/2023 11:03:05 BST 2 60.2800 XLON 838103417760883 06/09/2023 11:03:24 BST 13 60.2800 BATE 020000KN8 06/09/2023 11:03:24 BST 217 60.2800 BATE 020000KN9 06/09/2023 11:03:24 BST 230 60.2800 BATE 020000KN7 06/09/2023 11:03:24 BST 15 60.2800 XLON 838103417760888 06/09/2023 11:03:24 BST 70 60.2800 XLON 838103417760887 06/09/2023 11:03:24 BST 113 60.2800 XLON 838103417760886 06/09/2023 11:03:24 BST 243 60.2800 XLON 838103417760885 06/09/2023 11:03:26 BST 68 60.2800 BATE 020000KNB 06/09/2023 11:03:28 BST 13 60.2800 BATE 020000KND 06/09/2023 11:03:28 BST 68 60.2800 BATE 020000KNE 06/09/2023 11:04:25 BST 16 60.3000 XLON 838103417760929 06/09/2023 11:04:25 BST 60 60.3000 XLON 838103417760928 06/09/2023 11:04:27 BST 117 60.2800 BATE 020000KPW 06/09/2023 11:05:11 BST 24 60.3200 XLON 838103417760961 06/09/2023 11:05:11 BST 60 60.3200 XLON 838103417760962 06/09/2023 11:05:23 BST 8 60.3600 XLON 838103417760979 06/09/2023 11:05:27 BST 25 60.3600 XLON 838103417760982 06/09/2023 11:05:27 BST 80 60.3600 XLON 838103417760983 06/09/2023 11:05:48 BST 28 60.3600 XLON 838103417760989 06/09/2023 11:05:48 BST 55 60.3600 XLON 838103417760990 06/09/2023 11:05:50 BST 67 60.3400 BATE 020000KU2 06/09/2023 11:07:05 BST 203 60.3600 BATE 020000KWF 06/09/2023 11:07:05 BST 128 60.3600 CHIX 120000P1C 06/09/2023 11:07:05 BST 30 60.3600 XLON 838103417761020 06/09/2023 11:07:05 BST 68 60.3600 XLON 838103417761021 06/09/2023 11:07:05 BST 70 60.3600 XLON 838103417761019 06/09/2023 11:07:05 BST 245 60.3600 XLON 838103417761018 06/09/2023 11:07:07 BST 15 60.3600 BATE 020000KWL 06/09/2023 11:07:23 BST 34 60.3600 BATE 020000KX1 06/09/2023 11:07:25 BST 146 60.3400 BATE 020000KXH 06/09/2023 11:07:25 BST 213 60.3400 BATE 020000KXF 06/09/2023 11:07:25 BST 72 60.3400 XLON 838103417761036 06/09/2023 11:07:25 BST 75 60.3400 XLON 838103417761034 06/09/2023 11:07:27 BST 1 60.3200 TRQX 838103342266655 06/09/2023 11:08:33 BST 34 60.3800 XLON 838103417761060 06/09/2023 11:08:58 BST 35 60.3800 XLON 838103417761077 06/09/2023 11:09:12 BST 36 60.3800 XLON 838103417761079 06/09/2023 11:09:12 BST 55 60.3800 XLON 838103417761080 06/09/2023 11:09:12 BST 107 60.3800 XLON 838103417761081 06/09/2023 11:09:13 BST 41 60.3600 BATE 020000L3D 06/09/2023 11:09:13 BST 182 60.3600 BATE 020000L3C 06/09/2023 11:09:13 BST 223 60.3600 BATE 020000L3B 06/09/2023 11:09:13 BST 60 60.3600 TRQX 838103342266757 06/09/2023 11:09:13 BST 212 60.3600 XLON 838103417761086 06/09/2023 11:09:14 BST 34 60.3600 BATE 020000L3J 06/09/2023 11:09:14 BST 60 60.3600 BATE 020000L3K 06/09/2023 11:10:57 BST 58 60.3600 BATE 020000L7F 06/09/2023 11:11:27 BST 23 60.5000 BATE 020000L9Q 06/09/2023 11:11:45 BST 213 60.4800 BATE 020000LA0 06/09/2023 11:11:45 BST 237 60.4800 BATE 020000LA2 06/09/2023 11:11:45 BST 34 60.4800 XLON 838103417761367 06/09/2023 11:11:45 BST 43 60.4800 XLON 838103417761368 06/09/2023 11:11:45 BST 55 60.4800 XLON 838103417761366 06/09/2023 11:11:45 BST 70 60.4800 XLON 838103417761365 06/09/2023 11:11:45 BST 197 60.4800 XLON 838103417761361 06/09/2023 11:11:50 BST 31 60.4800 XLON 838103417761378 06/09/2023 11:11:50 BST 34 60.4800 XLON 838103417761381 06/09/2023 11:11:50 BST 55 60.4800 XLON 838103417761379 06/09/2023 11:11:50 BST 106 60.4800 XLON 838103417761380 06/09/2023 11:13:23 BST 31 60.5000 BATE 020000LE8 06/09/2023 11:13:23 BST 51 60.5000 BATE 020000LE9 06/09/2023 11:13:23 BST 82 60.5000 BATE 020000LE6 06/09/2023 11:13:23 BST 89 60.5000 XLON 838103417761422 06/09/2023 11:13:28 BST 63 60.5000 BATE 020000LEU 06/09/2023 11:13:28 BST 80 60.5000 XLON 838103417761436 06/09/2023 11:13:28 BST 82 60.5000 XLON 838103417761438 06/09/2023 11:13:28 BST 89 60.5000 XLON 838103417761437 06/09/2023 11:13:33 BST 30 60.5200 XLON 838103417761442 06/09/2023 11:13:35 BST 243 60.5200 BATE 020000LF8 06/09/2023 11:13:35 BST 130 60.5200 CHIX 120000PRR 06/09/2023 11:13:35 BST 168 60.5200 XLON 838103417761447 06/09/2023 11:13:39 BST 64 60.5200 CHIX 120000PRU 06/09/2023 11:13:45 BST 70 60.5200 XLON 838103417761451 06/09/2023 11:14:09 BST 58 60.5000 CHIX 120000PT1 06/09/2023 11:14:09 BST 91 60.5000 TRQX 838103342267073 06/09/2023 11:14:09 BST 35 60.5200 XLON 838103417761459 06/09/2023 11:14:09 BST 48 60.5200 XLON 838103417761457 06/09/2023 11:14:09 BST 55 60.5200 XLON 838103417761454 06/09/2023 11:14:09 BST 55 60.5200 XLON 838103417761455 06/09/2023 11:14:09 BST 89 60.5200 XLON 838103417761456 06/09/2023 11:14:09 BST 106 60.5200 XLON 838103417761458 06/09/2023 11:14:14 BST 86 60.5200 XLON 838103417761464 06/09/2023 11:14:15 BST 45 60.5200 XLON 838103417761468 06/09/2023 11:14:15 BST 65 60.5200 XLON 838103417761467 06/09/2023 11:14:15 BST 80 60.5200 XLON 838103417761465 06/09/2023 11:14:15 BST 112 60.5200 XLON 838103417761466 06/09/2023 11:14:17 BST 3 60.5000 XLON 838103417761478 06/09/2023 11:14:17 BST 31 60.5000 XLON 838103417761475 06/09/2023 11:14:17 BST 35 60.5000 XLON 838103417761474 06/09/2023 11:14:17 BST 55 60.5000 XLON 838103417761472 06/09/2023 11:14:17 BST 55 60.5000 XLON 838103417761473 06/09/2023 11:14:17 BST 85 60.5000 XLON 838103417761477 06/09/2023 11:14:17 BST 99 60.5000 XLON 838103417761476 06/09/2023 11:14:29 BST 98 60.4600 XLON 838103417761493 06/09/2023 11:14:29 BST 131 60.4600 XLON 838103417761492 06/09/2023 11:15:15 BST 34 60.4600 BATE 020000LJ3 06/09/2023 11:15:15 BST 60 60.4600 BATE 020000LJ4 06/09/2023 11:15:15 BST 59 60.4400 XLON 838103417761522 06/09/2023 11:15:20 BST 34 60.4600 BATE 020000LJW 06/09/2023 11:15:20 BST 56 60.4600 BATE 020000LJX 06/09/2023 11:15:20 BST 216 60.4600 BATE 020000LJY 06/09/2023 11:15:23 BST 13 60.4600 BATE 020000LKA 06/09/2023 11:15:23 BST 34 60.4600 BATE 020000LK9 06/09/2023 11:15:23 BST 237 60.4600 BATE 020000LKB 06/09/2023 11:15:25 BST 13 60.4600 BATE 020000LKD 06/09/2023 11:15:25 BST 34 60.4600 BATE 020000LKC 06/09/2023 11:15:26 BST 13 60.4600 BATE 020000LKF 06/09/2023 11:15:26 BST 34 60.4600 BATE 020000LKE 06/09/2023 11:15:27 BST 34 60.4600 BATE 020000LKH 06/09/2023 11:15:27 BST 60 60.4600 BATE 020000LKI 06/09/2023 11:15:28 BST 13 60.4600 BATE 020000LKK 06/09/2023 11:15:28 BST 34 60.4600 BATE 020000LKJ 06/09/2023 11:15:30 BST 13 60.4600 BATE 020000LKL 06/09/2023 11:15:30 BST 34 60.4600 BATE 020000LKM 06/09/2023 11:15:31 BST 1 60.4600 BATE 020000LKW 06/09/2023 11:15:31 BST 13 60.4600 BATE 020000LKU 06/09/2023 11:15:31 BST 34 60.4600 BATE 020000LKV 06/09/2023 11:15:32 BST 6 60.4200 BATE 020000LL2 06/09/2023 11:15:32 BST 13 60.4200 BATE 020000LL1 06/09/2023 11:15:32 BST 41 60.4200 BATE 020000LL3 06/09/2023 11:15:32 BST 34 60.4600 BATE 020000LKZ 06/09/2023 11:15:32 BST 53 60.4600 BATE 020000LKY 06/09/2023 11:15:32 BST 81 60.4200 XLON 838103417761548 06/09/2023 11:17:02 BST 124 60.4200 BATE 020000LO8 06/09/2023 11:17:46 BST 113 60.4600 BATE 020000LQ1 06/09/2023 11:17:48 BST 113 60.4600 BATE 020000LQ5 06/09/2023 11:17:50 BST 113 60.4600 BATE 020000LQ8 06/09/2023 11:19:13 BST 34 60.4800 BATE 020000LT8 06/09/2023 11:20:29 BST 22 60.4800 BATE 020000LVX 06/09/2023 11:20:29 BST 34 60.4800 BATE 020000LVV 06/09/2023 11:20:29 BST 60 60.4800 BATE 020000LVW 06/09/2023 11:20:29 BST 116 60.4800 BATE 020000LVT 06/09/2023 11:20:29 BST 68 60.4600 TRQX 838103342267399 06/09/2023 11:20:29 BST 59 60.4600 XLON 838103417761734 06/09/2023 11:20:29 BST 190 60.4600 XLON 838103417761735 06/09/2023 11:21:43 BST 55 60.4600 BATE 020000LY3 06/09/2023 11:21:43 BST 67 60.4600 CHIX 120000QKF 06/09/2023 11:21:43 BST 69 60.4600 CHIX 120000QKB 06/09/2023 11:21:43 BST 128 60.4600 XLON 838103417761777 06/09/2023 11:21:43 BST 130 60.4600 XLON 838103417761778 06/09/2023 11:21:45 BST 166 60.4600 XLON 838103417761782 06/09/2023 11:21:48 BST 13 60.4600 BATE 020000LYH 06/09/2023 11:21:48 BST 101 60.4600 BATE 020000LYI 06/09/2023 11:21:50 BST 13 60.4600 BATE 020000LYK 06/09/2023 11:21:50 BST 98 60.4600 BATE 020000LYL 06/09/2023 11:25:00 BST 32 60.5200 BATE 020000M4R 06/09/2023 11:25:00 BST 34 60.5200 BATE 020000M4P 06/09/2023 11:25:00 BST 60 60.5200 BATE 020000M4Q 06/09/2023 11:25:00 BST 149 60.5200 BATE 020000M4S 06/09/2023 11:25:03 BST 161 60.5200 BATE 020000M4X 06/09/2023 11:25:03 BST 31 60.5200 XLON 838103417761885 06/09/2023 11:25:03 BST 46 60.5200 XLON 838103417761886 06/09/2023 11:25:05 BST 152 60.5200 BATE 020000M51 06/09/2023 11:25:52 BST 130 60.5000 BATE 020000M6F 06/09/2023 11:25:52 BST 139 60.5000 CHIX 120000QZA 06/09/2023 11:25:52 BST 84 60.5000 XLON 838103417761901 06/09/2023 11:25:52 BST 164 60.5000 XLON 838103417761902 06/09/2023 11:25:52 BST 28 60.5200 XLON 838103417761904 06/09/2023 11:25:52 BST 55 60.5200 XLON 838103417761903 06/09/2023 11:25:53 BST 130 60.5000 BATE 020000M6K 06/09/2023 11:26:00 BST 13 60.4800 BATE 020000M72 06/09/2023 11:26:00 BST 34 60.4800 BATE 020000M71 06/09/2023 11:26:00 BST 71 60.4600 CHIX 120000R0D 06/09/2023 11:26:05 BST 13 60.4800 BATE 020000M7H 06/09/2023 11:26:05 BST 13 60.4800 BATE 020000M7J 06/09/2023 11:26:05 BST 34 60.4800 BATE 020000M7I 06/09/2023 11:29:50 BST 16 60.4800 BATE 020000MEH 06/09/2023 11:29:50 BST 46 60.4800 BATE 020000MEI 06/09/2023 11:29:50 BST 57 60.4800 BATE 020000MEJ 06/09/2023 11:29:50 BST 5 60.4800 XLON 838103417762020 06/09/2023 11:29:50 BST 84 60.4800 XLON 838103417762021 06/09/2023 11:31:10 BST 34 60.4800 BATE 020000MHT 06/09/2023 11:31:10 BST 60 60.4800 BATE 020000MHU 06/09/2023 11:31:14 BST 34 60.4800 XLON 838103417762095 06/09/2023 11:31:14 BST 66 60.4800 XLON 838103417762094 06/09/2023 11:31:15 BST 89 60.4800 BATE 020000MHX 06/09/2023 11:31:17 BST 84 60.4800 BATE 020000MHZ 06/09/2023 11:31:47 BST 14 60.5000 BATE 020000MJB 06/09/2023 11:32:09 BST 109 60.5000 XLON 838103417762119 06/09/2023 11:34:43 BST 74 60.5000 BATE 020000MOJ 06/09/2023 11:34:43 BST 74 60.5000 BATE 020000MOM 06/09/2023 11:34:43 BST 43 60.5000 CHIX 120000RPM 06/09/2023 11:34:43 BST 94 60.5000 CHIX 120000RPN 06/09/2023 11:34:43 BST 122 60.5000 TRQX 838103342268265 06/09/2023 11:35:26 BST 133 60.5000 BATE 020000MQ9 06/09/2023 11:35:27 BST 91 60.5000 BATE 020000MQA 06/09/2023 11:35:38 BST 42 60.5000 BATE 020000MQN 06/09/2023 11:35:38 BST 53 60.5000 CHIX 120000RRG 06/09/2023 11:35:40 BST 89 60.5000 BATE 020000MR0 06/09/2023 11:35:40 BST 116 60.5000 BATE 020000MR1 06/09/2023 11:36:33 BST 114 60.4800 BATE 020000MT6 06/09/2023 11:36:33 BST 224 60.4800 XLON 838103417762246 06/09/2023 11:37:01 BST 67 60.4800 XLON 838103417762255 06/09/2023 11:37:01 BST 151 60.4800 XLON 838103417762256 06/09/2023 11:37:27 BST 42 60.4800 BATE 020000MUY 06/09/2023 11:37:27 BST 78 60.4800 BATE 020000MUZ 06/09/2023 11:37:27 BST 154 60.4800 BATE 020000MV1 06/09/2023 11:37:27 BST 234 60.4800 XLON 838103417762279 06/09/2023 11:37:54 BST 54 60.4600 BATE 020000MVW 06/09/2023 11:37:54 BST 69 60.4600 BATE 020000MW0 06/09/2023 11:37:54 BST 89 60.4600 BATE 020000MVZ 06/09/2023 11:37:54 BST 69 60.4600 XLON 838103417762297 06/09/2023 11:38:00 BST 34 60.4600 BATE 020000MWN 06/09/2023 11:38:00 BST 35 60.4600 BATE 020000MWO 06/09/2023 11:38:00 BST 166 60.4600 BATE 020000MWM 06/09/2023 11:38:00 BST 76 60.4600 CHIX 120000RZ6 06/09/2023 11:38:50 BST 52 60.4400 XLON 838103417762339 06/09/2023 11:41:21 BST 92 60.4600 XLON 838103417762396 06/09/2023 11:41:21 BST 92 60.4600 XLON 838103417762398 06/09/2023 11:43:11 BST 15 60.4800 BATE 020000N77 06/09/2023 11:44:05 BST 29 60.4800 XLON 838103417762474 06/09/2023 11:44:05 BST 44 60.4800 XLON 838103417762475 06/09/2023 11:44:45 BST 31 60.4800 XLON 838103417762506 06/09/2023 11:45:05 BST 233 60.4600 BATE 020000NAD 06/09/2023 11:45:05 BST 94 60.4600 CHIX 120000SIP 06/09/2023 11:45:05 BST 85 60.4600 TRQX 838103342268843 06/09/2023 11:45:05 BST 97 60.4600 XLON 838103417762518 06/09/2023 11:45:05 BST 32 60.4800 XLON 838103417762512 06/09/2023 11:45:05 BST 55 60.4800 XLON 838103417762513 06/09/2023 11:47:07 BST 52 60.4600 XLON 838103417762558 06/09/2023 11:47:42 BST 7 60.4600 XLON 838103417762567 06/09/2023 11:47:42 BST 45 60.4600 XLON 838103417762566 06/09/2023 11:47:45 BST 55 60.4600 BATE 020000NGP 06/09/2023 11:47:45 BST 75 60.4600 BATE 020000NGQ 06/09/2023 11:47:46 BST 55 60.4600 BATE 020000NGR 06/09/2023 11:47:47 BST 201 60.4600 BATE 020000NGS 06/09/2023 11:48:15 BST 96 60.4600 BATE 020000NHP 06/09/2023 11:48:20 BST 96 60.4600 BATE 020000NHQ 06/09/2023 11:48:25 BST 166 60.4600 BATE 020000NHZ 06/09/2023 11:49:57 BST 55 60.4800 XLON 838103417762619 06/09/2023 11:49:57 BST 60 60.4800 XLON 838103417762620 06/09/2023 11:50:16 BST 52 60.4800 BATE 020000NMN 06/09/2023 11:51:32 BST 11 60.5000 BATE 020000NPS 06/09/2023 11:51:32 BST 13 60.5000 BATE 020000NPQ 06/09/2023 11:51:32 BST 60 60.5000 BATE 020000NPR 06/09/2023 11:51:32 BST 67 60.5000 CHIX 120000T1Z 06/09/2023 11:51:32 BST 79 60.5000 TRQX 838103342269192 06/09/2023 11:51:32 BST 256 60.5000 XLON 838103417762676 06/09/2023 11:51:41 BST 84 60.5000 BATE 020000NPW 06/09/2023 11:51:50 BST 4 60.5000 XLON 838103417762684 06/09/2023 11:52:48 BST 144 60.5000 BATE 020000NRK 06/09/2023 11:52:51 BST 16 60.5000 BATE 020000NRP 06/09/2023 11:53:14 BST 34 60.5000 BATE 020000NS2 06/09/2023 11:53:16 BST 210 60.4800 BATE 020000NS8 06/09/2023 11:53:16 BST 78 60.4800 CHIX 120000T3W 06/09/2023 11:53:16 BST 98 60.4800 CHIX 120000T3Y 06/09/2023 11:53:16 BST 245 60.4800 XLON 838103417762698 06/09/2023 11:53:16 BST 26 60.5000 XLON 838103417762696 06/09/2023 11:53:16 BST 31 60.5000 XLON 838103417762694 06/09/2023 11:53:16 BST 55 60.5000 XLON 838103417762695 06/09/2023 11:53:16 BST 70 60.5000 XLON 838103417762693 06/09/2023 11:56:29 BST 11 60.4400 BATE 020000O0A 06/09/2023 11:56:29 BST 50 60.4400 BATE 020000O0B 06/09/2023 11:56:29 BST 79 60.4400 CHIX 120000TF8 06/09/2023 11:56:48 BST 72 60.4400 TRQX 838103342269502 06/09/2023 11:56:54 BST 52 60.4600 XLON 838103417762837 06/09/2023 11:57:26 BST 17 60.4600 XLON 838103417762850 06/09/2023 11:57:26 BST 35 60.4600 XLON 838103417762849 06/09/2023 11:57:59 BST 53 60.4600 XLON 838103417762871 06/09/2023 11:58:32 BST 53 60.4600 XLON 838103417762879 06/09/2023 12:02:20 BST 34 60.5000 XLON 838103417762984 06/09/2023 12:02:20 BST 55 60.5000 XLON 838103417762982 06/09/2023 12:02:20 BST 55 60.5000 XLON 838103417762983 06/09/2023 12:03:07 BST 235 60.4800 BATE 020000OG4 06/09/2023 12:03:07 BST 241 60.4800 BATE 020000OG6 06/09/2023 12:03:07 BST 1 60.4800 CHIX 120000U19 06/09/2023 12:03:07 BST 59 60.4800 CHIX 120000U18 06/09/2023 12:03:07 BST 59 60.4800 CHIX 120000U1D 06/09/2023 12:03:07 BST 1 60.4800 TRQX 838103342269913 06/09/2023 12:03:07 BST 76 60.4800 TRQX 838103342269912 06/09/2023 12:03:07 BST 37 60.4800 XLON 838103417763008 06/09/2023 12:03:07 BST 48 60.4800 XLON 838103417763007 06/09/2023 12:03:07 BST 53 60.4800 XLON 838103417763009 06/09/2023 12:03:07 BST 98 60.4800 XLON 838103417763010 06/09/2023 12:03:07 BST 108 60.4800 XLON 838103417763006 06/09/2023 12:03:07 BST 230 60.4800 XLON 838103417763004 06/09/2023 12:03:09 BST 13 60.4800 BATE 020000OG9 06/09/2023 12:03:09 BST 31 60.4800 BATE 020000OGA 06/09/2023 12:03:09 BST 54 60.4800 BATE 020000OGB 06/09/2023 12:03:11 BST 13 60.4800 BATE 020000OGC 06/09/2023 12:04:03 BST 172 60.4600 BATE 020000OI8 06/09/2023 12:04:03 BST 210 60.4600 BATE 020000OI6 06/09/2023 12:04:03 BST 103 60.4600 CHIX 120000U4M 06/09/2023 12:04:03 BST 54 60.4600 XLON 838103417763045 06/09/2023 12:04:04 BST 52 60.4600 BATE 020000OI9 06/09/2023 12:04:36 BST 219 60.4600 BATE 020000OK3 06/09/2023 12:06:17 BST 13 60.4600 BATE 020000OLZ 06/09/2023 12:07:35 BST 217 60.4400 BATE 020000OOP 06/09/2023 12:07:35 BST 15 60.4600 BATE 020000OOR 06/09/2023 12:07:35 BST 37 60.4600 BATE 020000OOQ 06/09/2023 12:07:35 BST 60 60.4600 BATE 020000OOS 06/09/2023 12:07:35 BST 27 60.4400 CHIX 120000UCU 06/09/2023 12:07:35 BST 48 60.4400 CHIX 120000UCT 06/09/2023 12:07:35 BST 10 60.4400 XLON 838103417763150 06/09/2023 12:07:35 BST 229 60.4400 XLON 838103417763149 06/09/2023 12:07:38 BST 59 60.4400 XLON 838103417763152 06/09/2023 12:07:38 BST 81 60.4400 XLON 838103417763153 06/09/2023 12:08:05 BST 28 60.4400 BATE 020000OQQ 06/09/2023 12:08:05 BST 37 60.4400 BATE 020000OQP 06/09/2023 12:11:30 BST 124 60.4600 BATE 020000OW3 06/09/2023 12:11:36 BST 74 60.4600 BATE 020000OWV 06/09/2023 12:11:40 BST 60 60.4600 CHIX 120000UQ6 06/09/2023 12:11:40 BST 132 60.4600 XLON 838103417763310 06/09/2023 12:11:47 BST 49 60.4800 BATE 020000OXL 06/09/2023 12:11:47 BST 60 60.4800 BATE 020000OXM 06/09/2023 12:12:17 BST 60 60.4800 BATE 020000OYA 06/09/2023 12:12:20 BST 60 60.4800 BATE 020000OYI 06/09/2023 12:12:23 BST 158 60.4800 BATE 020000OYM 06/09/2023 12:12:52 BST 15 60.4800 BATE 020000OZ8 06/09/2023 12:12:52 BST 158 60.4800 BATE 020000OZ7 06/09/2023 12:12:52 BST 213 60.4800 BATE 020000OZ9 06/09/2023 12:12:52 BST 62 60.4800 CHIX 120000URY 06/09/2023 12:12:52 BST 32 60.4800 XLON 838103417763336 06/09/2023 12:12:52 BST 72 60.4800 XLON 838103417763337 06/09/2023 12:12:52 BST 191 60.4800 XLON 838103417763335 06/09/2023 12:16:01 BST 102 60.4800 BATE 020000P45 06/09/2023 12:16:01 BST 37 60.5000 BATE 020000P48 06/09/2023 12:16:01 BST 60 60.5000 BATE 020000P49 06/09/2023 12:16:01 BST 79 60.5000 BATE 020000P4A 06/09/2023 12:16:01 BST 4 60.4800 CHIX 120000UZG 06/09/2023 12:16:01 BST 56 60.4800 CHIX 120000UZF 06/09/2023 12:16:01 BST 78 60.4800 XLON 838103417763394 06/09/2023 12:16:01 BST 32 60.5000 XLON 838103417763395 06/09/2023 12:16:01 BST 52 60.5000 XLON 838103417763396 06/09/2023 12:16:06 BST 13 60.5000 BATE 020000P4J 06/09/2023 12:16:06 BST 77 60.5000 BATE 020000P4K 06/09/2023 12:16:07 BST 13 60.5000 BATE 020000P4N 06/09/2023 12:16:09 BST 13 60.5000 BATE 020000P51 06/09/2023 12:16:11 BST 13 60.5000 BATE 020000P53 06/09/2023 12:16:12 BST 13 60.5000 BATE 020000P54 06/09/2023 12:16:13 BST 13 60.5000 BATE 020000P56 06/09/2023 12:16:14 BST 13 60.5000 BATE 020000P58 06/09/2023 12:16:14 BST 29 60.5000 BATE 020000P57 06/09/2023 12:16:16 BST 37 60.5000 BATE 020000P5A 06/09/2023 12:16:16 BST 60 60.5000 BATE 020000P5C 06/09/2023 12:16:16 BST 189 60.5000 BATE 020000P5B 06/09/2023 12:16:17 BST 13 60.5000 BATE 020000P5E 06/09/2023 12:16:17 BST 37 60.5000 BATE 020000P5F 06/09/2023 12:16:19 BST 37 60.5000 BATE 020000P5H 06/09/2023 12:16:19 BST 58 60.5000 BATE 020000P5I 06/09/2023 12:16:20 BST 13 60.5000 BATE 020000P5K 06/09/2023 12:16:20 BST 95 60.5000 BATE 020000P5L 06/09/2023 12:17:00 BST 44 60.4800 TRQX 838103342270795 06/09/2023 12:18:16 BST 52 60.5000 XLON 838103417763428 06/09/2023 12:18:42 BST 71 60.5000 XLON 838103417763454 06/09/2023 12:20:13 BST 19 60.5000 BATE 020000PCS 06/09/2023 12:21:52 BST 40 60.4800 BATE 020000PG0 06/09/2023 12:21:52 BST 159 60.4800 BATE 020000PG1 06/09/2023 12:21:52 BST 130 60.4800 CHIX 120000VEI 06/09/2023 12:23:48 BST 83 60.5000 XLON 838103417763539 06/09/2023 12:23:53 BST 155 60.4800 BATE 020000PJG 06/09/2023 12:25:05 BST 39 60.5000 XLON 838103417763567 06/09/2023 12:25:05 BST 41 60.5000 XLON 838103417763568 06/09/2023 12:27:07 BST 29 60.4800 BATE 020000PPT 06/09/2023 12:27:07 BST 187 60.4800 BATE 020000PPX 06/09/2023 12:27:07 BST 1 60.4800 CHIX 120000VSN 06/09/2023 12:27:07 BST 24 60.4800 CHIX 120000VSM 06/09/2023 12:27:07 BST 63 60.4800 CHIX 120000VSK 06/09/2023 12:27:07 BST 1 60.4800 TRQX 838103342271381 06/09/2023 12:27:07 BST 102 60.4800 TRQX 838103342271380 06/09/2023 12:27:07 BST 185 60.4800 XLON 838103417763642 06/09/2023 12:29:45 BST 64 60.5000 BATE 020000PU4 06/09/2023 12:29:45 BST 104 60.5000 BATE 020000PU3 06/09/2023 12:29:45 BST 49 60.5000 CHIX 120000VYT 06/09/2023 12:29:45 BST 3 60.5000 TRQX 838103342271495 06/09/2023 12:29:46 BST 40 60.5000 CHIX 120000VYX 06/09/2023 12:30:04 BST 16 60.5000 BATE 020000PV8 06/09/2023 12:30:04 BST 173 60.5000 BATE 020000PV9 06/09/2023 12:30:04 BST 202 60.5000 BATE 020000PVA 06/09/2023 12:30:04 BST 58 60.5000 TRQX 838103342271530 06/09/2023 12:30:04 BST 8 60.5000 XLON 838103417763732 06/09/2023 12:30:04 BST 155 60.5000 XLON 838103417763731 06/09/2023 12:30:25 BST 23 60.5000 BATE 020000PVN 06/09/2023 12:30:25 BST 23 60.5000 XLON 838103417763734 06/09/2023 12:30:30 BST 13 60.5000 BATE 020000PVX 06/09/2023 12:30:30 BST 32 60.5000 BATE 020000PVU 06/09/2023 12:30:30 BST 34 60.5000 BATE 020000PVZ 06/09/2023 12:30:30 BST 54 60.5000 BATE 020000PVY 06/09/2023 12:30:30 BST 59 60.5000 BATE 020000PW0 06/09/2023 12:30:30 BST 60 60.5000 CHIX 120000W0P 06/09/2023 12:30:30 BST 65 60.5000 XLON 838103417763742 06/09/2023 12:30:30 BST 84 60.5000 XLON 838103417763740 06/09/2023 12:30:48 BST 179 60.5000 BATE 020000PWH 06/09/2023 12:31:05 BST 23 60.5000 BATE 020000PWP 06/09/2023 12:31:05 BST 26 60.5000 BATE 020000PWQ 06/09/2023 12:31:07 BST 16 60.5000 BATE 020000PWS 06/09/2023 12:32:06 BST 76 60.5000 BATE 020000PYH 06/09/2023 12:32:23 BST 139 60.5000 BATE 020000PZ5 06/09/2023 12:32:23 BST 214 60.5000 BATE 020000PZ6 06/09/2023 12:32:41 BST 18 60.5000 BATE 020000Q09 06/09/2023 12:32:41 BST 18 60.5000 BATE 020000Q0G 06/09/2023 12:32:41 BST 34 60.5000 BATE 020000Q0H 06/09/2023 12:32:42 BST 18 60.5000 BATE 020000Q0J 06/09/2023 12:32:42 BST 156 60.5000 BATE 020000Q0K 06/09/2023 12:34:35 BST 9 60.5000 CHIX 120000WDV 06/09/2023 12:34:35 BST 89 60.5000 CHIX 120000WDU 06/09/2023 12:34:35 BST 22 60.5000 XLON 838103417764040 06/09/2023 12:34:35 BST 130 60.5000 XLON 838103417764041 06/09/2023 12:38:10 BST 76 60.5200 XLON 838103417764242 06/09/2023 12:38:12 BST 55 60.5200 CHIX 120000WQK 06/09/2023 12:38:12 BST 82 60.5200 TRQX 838103342272240 06/09/2023 12:38:12 BST 6 60.5200 XLON 838103417764245 06/09/2023 12:38:12 BST 70 60.5200 XLON 838103417764244 06/09/2023 12:38:12 BST 182 60.5200 XLON 838103417764243 06/09/2023 12:39:06 BST 10 60.5000 CHIX 120000WS9 06/09/2023 12:39:06 BST 86 60.5000 CHIX 120000WS8 06/09/2023 12:45:46 BST 5 60.4800 BATE 020000QOK 06/09/2023 12:45:46 BST 111 60.4800 BATE 020000QOL 06/09/2023 12:45:46 BST 156 60.4800 BATE 020000QOR 06/09/2023 12:45:46 BST 28 60.4800 CHIX 120000X8F 06/09/2023 12:45:46 BST 29 60.4800 CHIX 120000X8G 06/09/2023 12:45:46 BST 106 60.4800 XLON 838103417764496 06/09/2023 12:47:05 BST 25 60.4800 BATE 020000QQ5 06/09/2023 12:48:08 BST 59 60.4800 BATE 020000QSR 06/09/2023 12:48:08 BST 73 60.4800 BATE 020000QSP 06/09/2023 12:48:08 BST 162 60.4800 BATE 020000QSQ 06/09/2023 12:48:08 BST 44 60.4800 CHIX 120000XDE 06/09/2023 12:48:08 BST 67 60.4800 CHIX 120000XDF 06/09/2023 12:48:08 BST 66 60.4800 XLON 838103417764566 06/09/2023 12:48:08 BST 68 60.4800 XLON 838103417764565 06/09/2023 12:50:19 BST 28 60.5200 BATE 020000QXT 06/09/2023 12:50:19 BST 34 60.5200 BATE 020000QXS 06/09/2023 12:50:21 BST 13 60.5000 BATE 020000QY1 06/09/2023 12:50:21 BST 22 60.5000 BATE 020000QY4 06/09/2023 12:50:21 BST 34 60.5000 BATE 020000QY3 06/09/2023 12:50:21 BST 68 60.5000 BATE 020000QY2 06/09/2023 12:50:21 BST 221 60.5000 BATE 020000QY0 06/09/2023 12:50:21 BST 97 60.5000 CHIX 120000XLJ 06/09/2023 12:50:21 BST 96 60.5000 TRQX 838103342273000 06/09/2023 12:50:21 BST 20 60.5000 XLON 838103417764642 06/09/2023 12:50:21 BST 57 60.5000 XLON 838103417764643 06/09/2023 12:50:21 BST 130 60.5000 XLON 838103417764641 06/09/2023 12:53:42 BST 244 60.4800 BATE 020000R3T 06/09/2023 12:53:49 BST 2 60.4800 TRQX 838103342273181 06/09/2023 12:54:15 BST 37 60.4800 BATE 020000R4V 06/09/2023 12:54:15 BST 207 60.4800 BATE 020000R4W 06/09/2023 12:54:15 BST 78 60.4800 XLON 838103417764751 06/09/2023 12:54:15 BST 79 60.4800 XLON 838103417764750 06/09/2023 12:55:29 BST 124 60.4800 BATE 020000R77 06/09/2023 12:55:29 BST 69 60.4800 XLON 838103417764784 06/09/2023 12:56:44 BST 184 60.4800 CHIX 120000Y6S 06/09/2023 12:56:44 BST 82 60.4800 TRQX 838103342273363 06/09/2023 12:56:44 BST 15 60.4800 XLON 838103417764828 06/09/2023 12:56:44 BST 62 60.4800 XLON 838103417764827 06/09/2023 12:56:46 BST 98 60.4800 BATE 020000R9W 06/09/2023 12:56:47 BST 15 60.4800 BATE 020000R9X 06/09/2023 12:56:48 BST 98 60.4800 BATE 020000RA0 06/09/2023 12:56:48 BST 25 60.5000 XLON 838103417764830 06/09/2023 12:56:48 BST 30 60.5000 XLON 838103417764831 06/09/2023 13:00:00 BST 50 60.4800 BATE 020000REH 06/09/2023 13:00:00 BST 158 60.4800 BATE 020000REI 06/09/2023 13:00:00 BST 16 60.4800 CHIX 120000YDQ 06/09/2023 13:00:00 BST 55 60.4800 CHIX 120000YDP 06/09/2023 13:00:00 BST 14 60.4800 XLON 838103417764902 06/09/2023 13:00:00 BST 15 60.4800 XLON 838103417764901 06/09/2023 13:00:00 BST 45 60.4800 XLON 838103417764900 06/09/2023 13:00:00 BST 70 60.4800 XLON 838103417764899 06/09/2023 13:00:00 BST 208 60.4800 XLON 838103417764898 06/09/2023 13:00:29 BST 3 60.4600 TRQX 838103342273570 06/09/2023 13:00:30 BST 63 60.4600 BATE 020000RF7 06/09/2023 13:00:30 BST 83 60.4600 BATE 020000RF8 06/09/2023 13:00:33 BST 145 60.4600 BATE 020000RF9 06/09/2023 13:01:09 BST 13 60.4600 BATE 020000RHA 06/09/2023 13:01:09 BST 35 60.4600 BATE 020000RHB 06/09/2023 13:01:09 BST 55 60.4600 BATE 020000RHC 06/09/2023 13:01:09 BST 67 60.4600 BATE 020000RH8 06/09/2023 13:01:09 BST 153 60.4600 BATE 020000RH9 06/09/2023 13:01:09 BST 24 60.4600 XLON 838103417764941 06/09/2023 13:01:09 BST 67 60.4600 XLON 838103417764940 06/09/2023 13:02:45 BST 52 60.4600 BATE 020000RJT 06/09/2023 13:02:45 BST 116 60.4600 BATE 020000RJU 06/09/2023 13:02:45 BST 189 60.4600 BATE 020000RJS 06/09/2023 13:02:45 BST 27 60.4600 XLON 838103417765014 06/09/2023 13:02:45 BST 70 60.4600 XLON 838103417765013 06/09/2023 13:02:45 BST 107 60.4600 XLON 838103417765012 06/09/2023 13:07:19 BST 2 60.4400 BATE 020000RRE 06/09/2023 13:07:19 BST 194 60.4400 BATE 020000RRF 06/09/2023 13:07:19 BST 80 60.4400 CHIX 120000YZU 06/09/2023 13:07:19 BST 87 60.4400 CHIX 120000YZV 06/09/2023 13:07:19 BST 157 60.4400 XLON 838103417765077 06/09/2023 13:11:38 BST 13 60.4400 BATE 020000S15 06/09/2023 13:11:38 BST 43 60.4400 XLON 838103417765193 06/09/2023 13:12:33 BST 212 60.4400 BATE 020000S2Y 06/09/2023 13:13:00 BST 115 60.4400 BATE 020000S3S 06/09/2023 13:13:00 BST 230 60.4400 BATE 020000S3O 06/09/2023 13:13:00 BST 230 60.4400 BATE 020000S3R 06/09/2023 13:13:00 BST 21 60.4400 CHIX 120000ZG4 06/09/2023 13:13:00 BST 138 60.4400 CHIX 120000ZG5 06/09/2023 13:13:00 BST 225 60.4400 XLON 838103417765226 06/09/2023 13:13:09 BST 6 60.4400 BATE 020000S49 06/09/2023 13:13:09 BST 107 60.4400 BATE 020000S4A 06/09/2023 13:13:09 BST 215 60.4400 BATE 020000S4B 06/09/2023 13:13:22 BST 37 60.4400 XLON 838103417765238 06/09/2023 13:13:28 BST 38 60.4400 XLON 838103417765256 06/09/2023 13:13:30 BST 32 60.4200 BATE 020000S6I 06/09/2023 13:13:30 BST 36 60.4200 BATE 020000S6J 06/09/2023 13:13:30 BST 146 60.4200 BATE 020000S6L 06/09/2023 13:13:30 BST 71 60.4200 XLON 838103417765262 06/09/2023 13:13:30 BST 256 60.4200 XLON 838103417765260 06/09/2023 13:14:09 BST 72 60.4400 TRQX 838103342274347 06/09/2023 13:15:29 BST 49 60.4200 BATE 020000SA0 06/09/2023 13:15:29 BST 25 60.4200 CHIX 120000ZRT 06/09/2023 13:15:29 BST 10 60.4200 XLON 838103417765283 06/09/2023 13:15:29 BST 29 60.4200 XLON 838103417765284 06/09/2023 13:15:29 BST 134 60.4200 XLON 838103417765285 06/09/2023 13:15:30 BST 1 60.4200 BATE 020000SA3 06/09/2023 13:15:30 BST 5 60.4200 BATE 020000SA2 06/09/2023 13:15:30 BST 34 60.4200 BATE 020000SA6 06/09/2023 13:15:30 BST 46 60.4200 BATE 020000SA5 06/09/2023 13:15:30 BST 85 60.4200 BATE 020000SA4 06/09/2023 13:15:30 BST 42 60.4200 CHIX 120000ZRX 06/09/2023 13:18:04 BST 55 60.4200 BATE 020000SG8 06/09/2023 13:18:04 BST 166 60.4200 BATE 020000SG9 06/09/2023 13:18:04 BST 63 60.4200 CHIX 12000101M 06/09/2023 13:18:04 BST 39 60.4200 XLON 838103417765414 06/09/2023 13:18:04 BST 107 60.4200 XLON 838103417765415 06/09/2023 13:18:10 BST 65 60.4200 BATE 020000SGN 06/09/2023 13:18:10 BST 111 60.4200 BATE 020000SGM 06/09/2023 13:18:10 BST 26 60.4200 XLON 838103417765424 06/09/2023 13:18:10 BST 54 60.4200 XLON 838103417765423 06/09/2023 13:20:46 BST 193 60.4400 BATE 020000SP0 06/09/2023 13:20:47 BST 193 60.4400 BATE 020000SP2 06/09/2023 13:21:25 BST 407 60.4600 XLON 838103417765506 06/09/2023 13:22:46 BST 60 60.5000 TRQX 838103342274908 06/09/2023 13:23:55 BST 131 60.4800 CHIX 1200010QO 06/09/2023 13:23:55 BST 94 60.4800 TRQX 838103342275016 06/09/2023 13:23:55 BST 238 60.4800 XLON 838103417765620 06/09/2023 13:23:56 BST 18 60.4800 CHIX 1200010QT 06/09/2023 13:23:56 BST 45 60.4800 CHIX 1200010QS 06/09/2023 13:24:19 BST 26 60.4800 XLON 838103417765644 06/09/2023 13:24:41 BST 35 60.4800 XLON 838103417765654 06/09/2023 13:24:46 BST 35 60.4800 XLON 838103417765655 06/09/2023 13:24:46 BST 59 60.4800 XLON 838103417765656 06/09/2023 13:24:46 BST 102 60.4800 XLON 838103417765657 06/09/2023 13:24:51 BST 7 60.4800 XLON 838103417765665 06/09/2023 13:24:54 BST 98 60.4800 XLON 838103417765667 06/09/2023 13:25:20 BST 55 60.4800 XLON 838103417765680 06/09/2023 13:26:17 BST 58 60.4600 CHIX 1200010ZH 06/09/2023 13:26:24 BST 13 60.4600 BATE 020000T1S 06/09/2023 13:26:24 BST 58 60.4600 BATE 020000T1T 06/09/2023 13:26:24 BST 77 60.4600 BATE 020000T1U 06/09/2023 13:26:24 BST 85 60.4600 BATE 020000T1V 06/09/2023 13:26:24 BST 191 60.4600 BATE 020000T1R 06/09/2023 13:26:24 BST 30 60.4600 XLON 838103417765717 06/09/2023 13:26:24 BST 100 60.4600 XLON 838103417765716 06/09/2023 13:26:24 BST 254 60.4600 XLON 838103417765715 06/09/2023 13:26:59 BST 13 60.4400 BATE 020000T38 06/09/2023 13:26:59 BST 24 60.4400 BATE 020000T3B 06/09/2023 13:26:59 BST 40 60.4400 BATE 020000T3A 06/09/2023 13:26:59 BST 41 60.4400 BATE 020000T39 06/09/2023 13:26:59 BST 166 60.4400 BATE 020000T37 06/09/2023 13:26:59 BST 7 60.4400 CHIX 12000111T 06/09/2023 13:26:59 BST 53 60.4400 CHIX 12000111S 06/09/2023 13:26:59 BST 70 60.4400 XLON 838103417765755 06/09/2023 13:26:59 BST 88 60.4400 XLON 838103417765766 06/09/2023 13:26:59 BST 89 60.4400 XLON 838103417765754 06/09/2023 13:28:52 BST 65 60.4200 CHIX 12000116K 06/09/2023 13:28:52 BST 194 60.4200 TRQX 838103342275376 06/09/2023 13:28:52 BST 34 60.4200 XLON 838103417765846 06/09/2023 13:28:52 BST 140 60.4200 XLON 838103417765841 06/09/2023 13:30:45 BST 122 60.4400 TRQX 838103342275529 06/09/2023 13:30:45 BST 65 60.4400 XLON 838103417765927 06/09/2023 13:30:45 BST 251 60.4400 XLON 838103417765926 06/09/2023 13:30:50 BST 13 60.4400 BATE 020000TD8 06/09/2023 13:33:11 BST 30 60.4400 XLON 838103417766043 06/09/2023 13:34:00 BST 13 60.4400 BATE 020000TLZ 06/09/2023 13:34:00 BST 81 60.4200 XLON 838103417766099 06/09/2023 13:35:09 BST 15 60.4400 BATE 020000TOF 06/09/2023 13:35:09 BST 72 60.4400 BATE 020000TOG 06/09/2023 13:35:10 BST 208 60.4200 BATE 020000TOR 06/09/2023 13:35:11 BST 228 60.4200 BATE 020000TP0 06/09/2023 13:35:11 BST 33 60.4200 CHIX 12000121A 06/09/2023 13:35:11 BST 36 60.4200 CHIX 12000121B 06/09/2023 13:35:11 BST 58 60.4200 CHIX 12000121C 06/09/2023 13:35:11 BST 247 60.4200 XLON 838103417766137 06/09/2023 13:35:43 BST 70 60.4400 BATE 020000TQZ 06/09/2023 13:35:46 BST 214 60.4400 BATE 020000TR4 06/09/2023 13:35:47 BST 9 60.4400 BATE 020000TR5 06/09/2023 13:35:48 BST 228 60.4400 BATE 020000TR8 06/09/2023 13:35:49 BST 228 60.4400 BATE 020000TRA 06/09/2023 13:37:29 BST 99 60.4800 BATE 020000TUW 06/09/2023 13:37:30 BST 77 60.4800 BATE 020000TUX 06/09/2023 13:40:41 BST 16 60.4800 BATE 020000U2K 06/09/2023 13:40:41 BST 199 60.4800 BATE 020000U2H 06/09/2023 13:40:41 BST 75 60.4800 XLON 838103417766310 06/09/2023 13:40:41 BST 165 60.4800 XLON 838103417766311 06/09/2023 13:40:41 BST 227 60.4800 XLON 838103417766309 06/09/2023 13:41:10 BST 37 60.4800 XLON 838103417766342 06/09/2023 13:41:10 BST 210 60.4800 XLON 838103417766343 06/09/2023 13:42:13 BST 41 60.4800 BATE 020000U5F 06/09/2023 13:42:13 BST 46 60.4800 BATE 020000U5H 06/09/2023 13:42:13 BST 57 60.4800 BATE 020000U5G 06/09/2023 13:42:13 BST 188 60.4600 CHIX 1200012PW 06/09/2023 13:42:13 BST 220 60.4600 CHIX 1200012PT 06/09/2023 13:42:13 BST 103 60.4600 TRQX 838103342276497 06/09/2023 13:42:13 BST 39 60.4600 XLON 838103417766365 06/09/2023 13:42:13 BST 41 60.4600 XLON 838103417766366 06/09/2023 13:42:29 BST 114 60.4800 BATE 020000U66 06/09/2023 13:43:01 BST 229 60.4800 BATE 020000U7F 06/09/2023 13:43:28 BST 1 60.5200 BATE 020000U8I 06/09/2023 13:43:28 BST 38 60.5200 BATE 020000U8J 06/09/2023 13:43:28 BST 48 60.5200 BATE 020000U8K 06/09/2023 13:43:28 BST 79 60.5200 BATE 020000U8L 06/09/2023 13:43:31 BST 40 60.5200 BATE 020000U8N 06/09/2023 13:43:33 BST 13 60.5200 BATE 020000U8Q 06/09/2023 13:43:35 BST 13 60.5200 BATE 020000U8U 06/09/2023 13:43:35 BST 39 60.5200 BATE 020000U8T 06/09/2023 13:44:00 BST 251 60.5000 BATE 020000U9L 06/09/2023 13:44:00 BST 245 60.5000 XLON 838103417766411 06/09/2023 13:44:03 BST 220 60.5000 BATE 020000U9Q 06/09/2023 13:44:05 BST 216 60.5000 BATE 020000U9X 06/09/2023 13:46:03 BST 58 60.5200 CHIX 12000131L 06/09/2023 13:46:03 BST 59 60.5200 TRQX 838103342276841 06/09/2023 13:46:03 BST 226 60.5200 XLON 838103417766449 06/09/2023 13:46:54 BST 197 60.5400 BATE 020000UHE 06/09/2023 13:46:57 BST 7 60.5400 BATE 020000UHN 06/09/2023 13:46:58 BST 212 60.5400 BATE 020000UHO 06/09/2023 13:49:33 BST 75 60.5600 BATE 020000UP5 06/09/2023 13:50:43 BST 52 60.5800 CHIX 1200013NG 06/09/2023 13:51:12 BST 86 60.5800 XLON 838103417766840 06/09/2023 13:52:49 BST 25 60.6200 CHIX 1200013XX 06/09/2023 13:52:49 BST 28 60.6200 CHIX 1200013XY 06/09/2023 13:52:54 BST 218 60.6000 BATE 020000UY4 06/09/2023 13:53:13 BST 196 60.6000 BATE 020000UYU 06/09/2023 13:53:13 BST 218 60.6000 BATE 020000UYT 06/09/2023 13:53:13 BST 11 60.6000 CHIX 1200013Z2 06/09/2023 13:53:13 BST 124 60.6000 CHIX 1200013Z3 06/09/2023 13:53:13 BST 136 60.6000 CHIX 1200013Z1 06/09/2023 13:54:38 BST 59 60.6400 XLON 838103417767099 06/09/2023 13:54:38 BST 85 60.6400 XLON 838103417767098 06/09/2023 13:54:51 BST 59 60.6400 XLON 838103417767100 06/09/2023 13:54:51 BST 89 60.6400 XLON 838103417767101 06/09/2023 13:54:57 BST 61 60.6200 CHIX 1200014BW 06/09/2023 13:54:57 BST 24 60.6200 XLON 838103417767108 06/09/2023 13:54:57 BST 70 60.6200 XLON 838103417767107 06/09/2023 13:54:57 BST 229 60.6200 XLON 838103417767106 06/09/2023 13:54:57 BST 31 60.6400 XLON 838103417767113 06/09/2023 13:54:57 BST 31 60.6400 XLON 838103417767115 06/09/2023 13:54:57 BST 54 60.6400 XLON 838103417767114 06/09/2023 13:54:57 BST 59 60.6400 XLON 838103417767112 06/09/2023 13:54:57 BST 60 60.6400 XLON 838103417767110 06/09/2023 13:54:57 BST 60 60.6400 XLON 838103417767111 06/09/2023 13:54:57 BST 102 60.6400 XLON 838103417767109 06/09/2023 13:55:11 BST 148 60.6200 BATE 020000V6D 06/09/2023 13:55:11 BST 231 60.6200 XLON 838103417767124 06/09/2023 13:55:18 BST 13 60.6200 BATE 020000V76 06/09/2023 13:55:18 BST 34 60.6200 BATE 020000V75 06/09/2023 13:55:18 BST 60 60.6200 BATE 020000V77 06/09/2023 13:55:18 BST 130 60.6200 BATE 020000V78 06/09/2023 13:55:18 BST 148 60.6200 BATE 020000V74 06/09/2023 13:55:19 BST 71 60.6000 TRQX 838103342277789 06/09/2023 13:56:10 BST 23 60.6000 XLON 838103417767166 06/09/2023 13:56:10 BST 184 60.6000 XLON 838103417767168 06/09/2023 13:56:10 BST 196 60.6000 XLON 838103417767167 06/09/2023 13:57:11 BST 86 60.5800 XLON 838103417767340 06/09/2023 13:57:32 BST 13 60.5800 BATE 020000VES 06/09/2023 13:57:32 BST 19 60.5800 BATE 020000VEU 06/09/2023 13:57:32 BST 34 60.5800 BATE 020000VER 06/09/2023 13:57:32 BST 140 60.5800 BATE 020000VEQ 06/09/2023 13:57:32 BST 174 60.5800 BATE 020000VET 06/09/2023 13:57:32 BST 74 60.5800 CHIX 1200014QM 06/09/2023 13:57:32 BST 146 60.5800 TRQX 838103342278006 06/09/2023 13:57:32 BST 78 60.5800 XLON 838103417767370 06/09/2023 13:57:32 BST 98 60.5800 XLON 838103417767369 06/09/2023 13:58:04 BST 39 60.5600 BATE 020000VHD 06/09/2023 13:58:04 BST 41 60.5600 BATE 020000VHE 06/09/2023 13:58:04 BST 80 60.5600 BATE 020000VHC 06/09/2023 13:58:04 BST 73 60.5600 XLON 838103417767426 06/09/2023 13:59:37 BST 53 60.5800 BATE 020000VKR 06/09/2023 13:59:38 BST 200 60.5800 BATE 020000VKV 06/09/2023 13:59:40 BST 200 60.5800 BATE 020000VKW 06/09/2023 14:01:46 BST 224 60.6000 BATE 020000VQW 06/09/2023 14:01:46 BST 224 60.6000 BATE 020000VQX 06/09/2023 14:01:46 BST 80 60.6000 XLON 838103417767689 06/09/2023 14:02:11 BST 36 60.6000 BATE 020000VSE 06/09/2023 14:02:11 BST 31 60.6000 XLON 838103417767775 06/09/2023 14:02:11 BST 59 60.6000 XLON 838103417767777 06/09/2023 14:02:11 BST 60 60.6000 XLON 838103417767776 06/09/2023 14:02:21 BST 33 60.6000 XLON 838103417767797 06/09/2023 14:02:58 BST 227 60.6200 BATE 020000VUO 06/09/2023 14:03:27 BST 10 60.6400 BATE 020000VVY 06/09/2023 14:03:27 BST 39 60.6400 BATE 020000VVX 06/09/2023 14:03:27 BST 55 60.6400 BATE 020000VVW 06/09/2023 14:04:05 BST 35 60.6400 XLON 838103417767896 06/09/2023 14:04:12 BST 22 60.6400 BATE 020000VYO 06/09/2023 14:04:12 BST 36 60.6400 XLON 838103417767916 06/09/2023 14:04:12 BST 59 60.6400 XLON 838103417767919 06/09/2023 14:04:12 BST 60 60.6400 XLON 838103417767917 06/09/2023 14:04:12 BST 80 60.6400 XLON 838103417767918 06/09/2023 14:04:12 BST 87 60.6400 XLON 838103417767920 06/09/2023 14:04:12 BST 102 60.6400 XLON 838103417767921 06/09/2023 14:04:17 BST 36 60.6400 XLON 838103417767929 06/09/2023 14:04:17 BST 59 60.6400 XLON 838103417767930 06/09/2023 14:04:19 BST 36 60.6400 XLON 838103417767931 06/09/2023 14:04:19 BST 59 60.6400 XLON 838103417767932 06/09/2023 14:04:19 BST 87 60.6400 XLON 838103417767933 06/09/2023 14:04:21 BST 1 60.6200 BATE 020000VZ6 06/09/2023 14:04:21 BST 230 60.6200 BATE 020000VZ7 06/09/2023 14:04:21 BST 18 60.6200 CHIX 1200015NU 06/09/2023 14:04:21 BST 109 60.6200 CHIX 1200015NT 06/09/2023 14:04:21 BST 132 60.6200 CHIX 1200015NR 06/09/2023 14:04:21 BST 58 60.6200 TRQX 838103342278609 06/09/2023 14:04:21 BST 132 60.6200 XLON 838103417767936 06/09/2023 14:04:21 BST 251 60.6200 XLON 838103417767935 06/09/2023 14:04:24 BST 229 60.6200 BATE 020000VZI 06/09/2023 14:04:31 BST 60 60.6200 XLON 838103417767949 06/09/2023 14:04:36 BST 73 60.6200 XLON 838103417767953 06/09/2023 14:06:40 BST 13 60.6000 BATE 020000W5O 06/09/2023 14:06:40 BST 118 60.6000 BATE 020000W5L 06/09/2023 14:06:40 BST 120 60.6000 BATE 020000W5P 06/09/2023 14:06:40 BST 74 60.6000 TRQX 838103342278786 06/09/2023 14:06:40 BST 91 60.6000 XLON 838103417768062 06/09/2023 14:06:40 BST 232 60.6000 XLON 838103417768061 06/09/2023 14:06:41 BST 87 60.6000 CHIX 1200015W6 06/09/2023 14:07:54 BST 224 60.6000 BATE 020000W9X 06/09/2023 14:07:57 BST 224 60.6000 BATE 020000WA4 06/09/2023 14:07:59 BST 91 60.6000 BATE 020000WA8 06/09/2023 14:09:58 BST 31 60.7000 XLON 838103417768309 06/09/2023 14:10:21 BST 158 60.6800 BATE 020000WIL 06/09/2023 14:10:21 BST 158 60.6800 BATE 020000WIQ 06/09/2023 14:10:21 BST 65 60.6800 CHIX 1200016F4 06/09/2023 14:10:21 BST 148 60.6800 CHIX 1200016F9 06/09/2023 14:10:21 BST 14 60.6800 TRQX 838103342279167 06/09/2023 14:10:21 BST 42 60.6800 TRQX 838103342279166 06/09/2023 14:10:21 BST 80 60.6800 XLON 838103417768321 06/09/2023 14:10:21 BST 147 60.6800 XLON 838103417768322 06/09/2023 14:10:21 BST 171 60.6800 XLON 838103417768318 06/09/2023 14:10:52 BST 102 60.6600 BATE 020000WJN 06/09/2023 14:10:52 BST 108 60.6600 BATE 020000WJP 06/09/2023 14:10:52 BST 104 60.6600 XLON 838103417768339 06/09/2023 14:10:52 BST 147 60.6600 XLON 838103417768340 06/09/2023 14:11:02 BST 34 60.6600 XLON 838103417768350 06/09/2023 14:12:10 BST 185 60.7000 BATE 020000WNW 06/09/2023 14:12:10 BST 242 60.7000 XLON 838103417768453 06/09/2023 14:12:11 BST 3 60.7000 XLON 838103417768455 06/09/2023 14:12:14 BST 1 60.7000 XLON 838103417768456 06/09/2023 14:12:26 BST 167 60.7000 XLON 838103417768474 06/09/2023 14:12:26 BST 246 60.7000 XLON 838103417768473 06/09/2023 14:14:03 BST 53 60.7400 BATE 020000WT1 06/09/2023 14:14:04 BST 37 60.7400 BATE 020000WT3 06/09/2023 14:14:12 BST 115 60.7200 BATE 020000WTK 06/09/2023 14:14:12 BST 139 60.7200 BATE 020000WTJ 06/09/2023 14:14:12 BST 254 60.7200 BATE 020000WTI 06/09/2023 14:14:12 BST 13 60.7200 CHIX 1200016ZY 06/09/2023 14:14:12 BST 122 60.7200 CHIX 1200016ZX 06/09/2023 14:14:12 BST 60 60.7200 TRQX 838103342279552 06/09/2023 14:15:03 BST 57 60.7400 BATE 020000WW1 06/09/2023 14:15:08 BST 121 60.7400 BATE 020000WW8 06/09/2023 14:17:01 BST 69 60.7200 BATE 020000X16 06/09/2023 14:17:01 BST 56 60.7200 CHIX 1200017AG 06/09/2023 14:17:01 BST 84 60.7200 CHIX 1200017AX 06/09/2023 14:17:01 BST 65 60.7200 TRQX 838103342279738 06/09/2023 14:17:01 BST 55 60.7200 XLON 838103417768618 06/09/2023 14:17:01 BST 205 60.7200 XLON 838103417768617 06/09/2023 14:17:01 BST 260 60.7200 XLON 838103417768628 06/09/2023 14:17:09 BST 70 60.7200 XLON 838103417768660 06/09/2023 14:17:09 BST 110 60.7200 XLON 838103417768661 06/09/2023 14:17:09 BST 252 60.7200 XLON 838103417768655 06/09/2023 14:20:46 BST 144 60.7400 CHIX 1200017V6 06/09/2023 14:20:46 BST 9 60.7400 XLON 838103417768814 06/09/2023 14:20:46 BST 59 60.7400 XLON 838103417768812 06/09/2023 14:20:46 BST 110 60.7400 XLON 838103417768813 06/09/2023 14:21:01 BST 257 60.7200 XLON 838103417768818 06/09/2023 14:21:01 BST 10 60.7400 XLON 838103417768820 06/09/2023 14:21:01 BST 19 60.7400 XLON 838103417768821 06/09/2023 14:21:01 BST 59 60.7400 XLON 838103417768819 06/09/2023 14:21:07 BST 28 60.7200 CHIX 1200017X2 06/09/2023 14:21:07 BST 61 60.7200 CHIX 1200017X1 06/09/2023 14:21:07 BST 87 60.7200 TRQX 838103342280227 06/09/2023 14:21:07 BST 150 60.7200 XLON 838103417768822 06/09/2023 14:21:30 BST 73 60.7200 XLON 838103417768831 06/09/2023 14:24:35 BST 13 60.7000 CHIX 1200018EA 06/09/2023 14:24:35 BST 45 60.7000 CHIX 1200018EB 06/09/2023 14:24:35 BST 69 60.7000 CHIX 1200018E8 06/09/2023 14:24:35 BST 236 60.7000 XLON 838103417768949 06/09/2023 14:25:17 BST 28 60.7000 TRQX 838103342280564 06/09/2023 14:28:00 BST 61 60.6800 CHIX 1200018V0 06/09/2023 14:28:00 BST 149 60.6800 CHIX 1200018V2 06/09/2023 14:28:00 BST 84 60.6800 TRQX 838103342280920 06/09/2023 14:28:00 BST 70 60.6800 XLON 838103417769200 06/09/2023 14:28:00 BST 243 60.6800 XLON 838103417769194 06/09/2023 14:28:00 BST 13 60.7000 XLON 838103417769201 06/09/2023 14:28:01 BST 202 60.6600 XLON 838103417769215 06/09/2023 14:28:02 BST 24 60.6600 XLON 838103417769219 06/09/2023 14:29:49 BST 94 60.6800 CHIX 1200019AH 06/09/2023 14:29:49 BST 10 60.6800 TRQX 838103342281156 06/09/2023 14:29:49 BST 57 60.6800 TRQX 838103342281157 06/09/2023 14:30:00 BST 35 60.6600 XLON 838103417769499 06/09/2023 14:30:00 BST 186 60.6600 XLON 838103417769500 06/09/2023 14:31:12 BST 132 60.7000 CHIX 1200019T1 06/09/2023 14:31:12 BST 93 60.7000 TRQX 838103342281667 06/09/2023 14:31:12 BST 14 60.7000 XLON 838103417769740 06/09/2023 14:31:12 BST 28 60.7000 XLON 838103417769739 06/09/2023 14:31:12 BST 49 60.7000 XLON 838103417769736 06/09/2023 14:31:12 BST 60 60.7000 XLON 838103417769741 06/09/2023 14:31:12 BST 70 60.7000 XLON 838103417769737 06/09/2023 14:31:12 BST 70 60.7000 XLON 838103417769738 06/09/2023 14:31:12 BST 192 60.7000 XLON 838103417769735 06/09/2023 14:31:12 BST 235 60.7000 XLON 838103417769733 06/09/2023 14:31:14 BST 28 60.7000 XLON 838103417769744 06/09/2023 14:31:14 BST 65 60.7000 XLON 838103417769745 06/09/2023 14:32:46 BST 97 60.7200 CHIX 120001A56 06/09/2023 14:32:46 BST 60 60.7200 XLON 838103417769919 06/09/2023 14:32:46 BST 191 60.7200 XLON 838103417769918 06/09/2023 14:33:24 BST 69 60.7200 CHIX 120001ABZ 06/09/2023 14:33:31 BST 26 60.7200 CHIX 120001AD2 06/09/2023 14:33:31 BST 52 60.7200 CHIX 120001AD1 06/09/2023 14:33:31 BST 80 60.7200 XLON 838103417770006 06/09/2023 14:33:36 BST 47 60.7200 XLON 838103417770009 06/09/2023 14:34:14 BST 68 60.7400 CHIX 120001ALN 06/09/2023 14:34:14 BST 86 60.7400 TRQX 838103342282343 06/09/2023 14:34:14 BST 183 60.7400 XLON 838103417770084 06/09/2023 14:34:14 BST 237 60.7400 XLON 838103417770085 06/09/2023 14:34:17 BST 218 60.7400 XLON 838103417770092 06/09/2023 14:34:45 BST 235 60.7400 XLON 838103417770270 06/09/2023 14:35:03 BST 77 60.7600 CHIX 120001B1I 06/09/2023 14:35:03 BST 46 60.7600 XLON 838103417770374 06/09/2023 14:35:03 BST 60 60.7600 XLON 838103417770371 06/09/2023 14:35:03 BST 61 60.7600 XLON 838103417770370 06/09/2023 14:35:03 BST 212 60.7600 XLON 838103417770368 06/09/2023 14:35:39 BST 59 60.7600 TRQX 838103342282683 06/09/2023 14:35:39 BST 57 60.7600 XLON 838103417770502 06/09/2023 14:35:39 BST 223 60.7600 XLON 838103417770501 06/09/2023 14:35:43 BST 82 60.7600 XLON 838103417770509 06/09/2023 14:35:48 BST 26 60.7600 XLON 838103417770542 06/09/2023 14:35:48 BST 68 60.7600 XLON 838103417770543 06/09/2023 14:36:20 BST 154 60.7400 CHIX 120001BEI 06/09/2023 14:36:20 BST 73 60.7400 TRQX 838103342282787 06/09/2023 14:36:20 BST 9 60.7400 XLON 838103417770608 06/09/2023 14:36:20 BST 112 60.7400 XLON 838103417770607 06/09/2023 14:36:20 BST 223 60.7400 XLON 838103417770609 06/09/2023 14:36:46 BST 53 60.7200 CHIX 120001BI5 06/09/2023 14:38:03 BST 155 60.7400 CHIX 120001BUI 06/09/2023 14:38:21 BST 28 60.7400 TRQX 838103342283111 06/09/2023 14:38:21 BST 29 60.7400 TRQX 838103342283112 06/09/2023 14:38:21 BST 39 60.7400 XLON 838103417770959 06/09/2023 14:38:21 BST 70 60.7400 XLON 838103417770958 06/09/2023 14:40:16 BST 52 60.7600 CHIX 120001CE9 06/09/2023 14:40:16 BST 60 60.7600 TRQX 838103342283339 06/09/2023 14:40:35 BST 78 60.7400 CHIX 120001CHA 06/09/2023 14:40:35 BST 181 60.7400 CHIX 120001CGZ 06/09/2023 14:40:35 BST 66 60.7400 TRQX 838103342283393 06/09/2023 14:40:35 BST 70 60.7400 XLON 838103417771279 06/09/2023 14:40:35 BST 243 60.7400 XLON 838103417771278 06/09/2023 14:41:03 BST 40 60.7400 XLON 838103417771423 06/09/2023 14:41:03 BST 47 60.7400 XLON 838103417771421 06/09/2023 14:41:03 BST 75 60.7400 XLON 838103417771422 06/09/2023 14:41:03 BST 101 60.7400 XLON 838103417771420 06/09/2023 14:41:08 BST 6 60.7400 XLON 838103417771430 06/09/2023 14:41:08 BST 14 60.7400 XLON 838103417771429 06/09/2023 14:41:08 BST 112 60.7400 XLON 838103417771428 06/09/2023 14:41:10 BST 38 60.7400 XLON 838103417771433 06/09/2023 14:43:38 BST 74 60.8200 CHIX 120001D62 06/09/2023 14:43:38 BST 81 60.8200 CHIX 120001D63 06/09/2023 14:43:38 BST 75 60.8200 TRQX 838103342283874 06/09/2023 14:43:38 BST 14 60.8200 XLON 838103417771836 06/09/2023 14:43:38 BST 80 60.8200 XLON 838103417771835 06/09/2023 14:43:38 BST 137 60.8200 XLON 838103417771837 06/09/2023 14:43:38 BST 235 60.8200 XLON 838103417771834 06/09/2023 14:43:47 BST 40 60.8200 XLON 838103417771857 06/09/2023 14:43:52 BST 89 60.8200 XLON 838103417771867 06/09/2023 14:44:39 BST 240 60.8200 XLON 838103417771954 06/09/2023 14:44:51 BST 4 60.8200 TRQX 838103342284051 06/09/2023 14:44:51 BST 20 60.8200 TRQX 838103342284052 06/09/2023 14:44:51 BST 46 60.8200 TRQX 838103342284050 06/09/2023 14:44:51 BST 66 60.8200 TRQX 838103342284053 06/09/2023 14:45:48 BST 22 60.8200 XLON 838103417772178 06/09/2023 14:45:48 BST 43 60.8200 XLON 838103417772177 06/09/2023 14:46:09 BST 163 60.8000 CHIX 120001DPD 06/09/2023 14:46:09 BST 15 60.8200 CHIX 120001DPE 06/09/2023 14:46:09 BST 26 60.8200 CHIX 120001DPF 06/09/2023 14:46:09 BST 101 60.8000 XLON 838103417772216 06/09/2023 14:46:09 BST 188 60.8000 XLON 838103417772219 06/09/2023 14:46:09 BST 239 60.8000 XLON 838103417772215 06/09/2023 14:47:02 BST 73 60.8000 CHIX 120001DTS 06/09/2023 14:47:02 BST 162 60.8000 CHIX 120001DT2 06/09/2023 14:47:02 BST 59 60.8000 TRQX 838103342284312 06/09/2023 14:47:02 BST 229 60.8000 XLON 838103417772279 06/09/2023 14:47:48 BST 4 60.8000 CHIX 120001E4R 06/09/2023 14:47:48 BST 91 60.8000 CHIX 120001E4Q 06/09/2023 14:47:48 BST 59 60.8000 XLON 838103417772446 06/09/2023 14:48:25 BST 54 60.8000 XLON 838103417772585 06/09/2023 14:48:30 BST 80 60.7800 CHIX 120001EC7 06/09/2023 14:48:30 BST 33 60.7800 XLON 838103417772604 06/09/2023 14:48:30 BST 226 60.7800 XLON 838103417772605 06/09/2023 14:48:35 BST 94 60.7400 XLON 838103417772658 06/09/2023 14:48:35 BST 140 60.7400 XLON 838103417772657 06/09/2023 14:48:35 BST 62 60.7600 XLON 838103417772659 06/09/2023 14:48:45 BST 21 60.7400 XLON 838103417772677 06/09/2023 14:48:45 BST 96 60.7400 XLON 838103417772676 06/09/2023 14:48:45 BST 166 60.7400 XLON 838103417772678 06/09/2023 14:49:48 BST 61 60.8000 CHIX 120001EP5 06/09/2023 14:49:48 BST 97 60.8000 TRQX 838103342284784 06/09/2023 14:49:48 BST 242 60.8000 XLON 838103417772791 06/09/2023 14:49:58 BST 70 60.8000 XLON 838103417772829 06/09/2023 14:50:56 BST 30 60.8200 CHIX 120001EYH 06/09/2023 14:50:56 BST 105 60.8200 CHIX 120001EYI 06/09/2023 14:52:06 BST 77 60.8400 CHIX 120001F9N 06/09/2023 14:52:06 BST 82 60.8400 TRQX 838103342285168 06/09/2023 14:52:06 BST 8 60.8400 XLON 838103417773136 06/09/2023 14:52:06 BST 70 60.8400 XLON 838103417773134 06/09/2023 14:52:06 BST 77 60.8400 XLON 838103417773141 06/09/2023 14:52:06 BST 121 60.8400 XLON 838103417773137 06/09/2023 14:52:06 BST 169 60.8400 XLON 838103417773135 06/09/2023 14:52:06 BST 202 60.8400 XLON 838103417773132 06/09/2023 14:52:18 BST 66 60.8800 XLON 838103417773176 06/09/2023 14:52:18 BST 75 60.8800 XLON 838103417773177 06/09/2023 14:52:18 BST 101 60.8800 XLON 838103417773175 06/09/2023 14:52:48 BST 72 60.8800 CHIX 120001FTE 06/09/2023 14:52:48 BST 54 60.8800 TRQX 838103342285405 06/09/2023 14:52:48 BST 61 60.8800 XLON 838103417773342 06/09/2023 14:52:48 BST 4 60.9000 XLON 838103417773347 06/09/2023 14:52:48 BST 27 60.9000 XLON 838103417773346 06/09/2023 14:52:48 BST 74 60.9000 XLON 838103417773345 06/09/2023 14:52:48 BST 75 60.9000 XLON 838103417773344 06/09/2023 14:52:48 BST 97 60.9000 XLON 838103417773343 06/09/2023 14:52:50 BST 24 60.9000 XLON 838103417773356 06/09/2023 14:52:50 BST 69 60.9000 XLON 838103417773357 06/09/2023 14:53:19 BST 58 60.9000 CHIX 120001FW2 06/09/2023 14:53:59 BST 256 60.9000 XLON 838103417773445 06/09/2023 14:54:05 BST 75 60.9000 XLON 838103417773466 06/09/2023 14:54:06 BST 6 60.9000 XLON 838103417773468 06/09/2023 14:54:06 BST 132 60.9000 XLON 838103417773469 06/09/2023 14:54:41 BST 106 60.9000 XLON 838103417773520 06/09/2023 14:54:46 BST 60 60.9000 XLON 838103417773521 06/09/2023 14:54:53 BST 5 60.8800 XLON 838103417773527 06/09/2023 14:55:32 BST 55 60.9000 CHIX 120001GB4 06/09/2023 14:55:32 BST 152 60.9000 CHIX 120001GB3 06/09/2023 14:55:32 BST 21 60.9000 XLON 838103417773607 06/09/2023 14:55:32 BST 30 60.9000 XLON 838103417773598 06/09/2023 14:55:32 BST 85 60.9000 XLON 838103417773600 06/09/2023 14:55:32 BST 85 60.9000 XLON 838103417773606 06/09/2023 14:55:32 BST 120 60.9000 XLON 838103417773599 06/09/2023 14:56:20 BST 4 60.9000 CHIX 120001GGM 06/09/2023 14:56:20 BST 50 60.9000 CHIX 120001GGL 06/09/2023 14:56:20 BST 54 60.9000 CHIX 120001GGK 06/09/2023 14:56:20 BST 60 60.9000 XLON 838103417773665 06/09/2023 14:56:20 BST 63 60.9000 XLON 838103417773662 06/09/2023 14:56:20 BST 64 60.9000 XLON 838103417773664 06/09/2023 14:56:20 BST 170 60.9000 XLON 838103417773663 06/09/2023 14:57:26 BST 5 60.9200 TRQX 838103342286096 06/09/2023 14:57:26 BST 29 60.9200 TRQX 838103342286097 06/09/2023 14:57:26 BST 37 60.9200 TRQX 838103342286098 06/09/2023 14:57:26 BST 70 60.9200 TRQX 838103342286095 06/09/2023 14:57:56 BST 160 60.9200 CHIX 120001GS4 06/09/2023 14:58:26 BST 15 60.9000 CHIX 120001GVE 06/09/2023 14:58:26 BST 59 60.9000 CHIX 120001GVF 06/09/2023 14:58:26 BST 11 60.9000 TRQX 838103342286190 06/09/2023 14:58:26 BST 83 60.9000 TRQX 838103342286189 06/09/2023 14:59:24 BST 54 60.8800 CHIX 120001H1D 06/09/2023 14:59:24 BST 66 60.8800 CHIX 120001H1E 06/09/2023 15:00:00 BST 22 60.8400 CHIX 120001HBY 06/09/2023 15:00:00 BST 43 60.8400 XLON 838103417774013 06/09/2023 15:00:00 BST 41 60.8600 XLON 838103417774014 06/09/2023 15:00:01 BST 88 60.8800 XLON 838103417774051 06/09/2023 15:00:02 BST 33 60.9000 XLON 838103417774065 06/09/2023 15:00:02 BST 41 60.9000 XLON 838103417774066 06/09/2023 15:00:12 BST 170 60.8800 XLON 838103417774099 06/09/2023 15:00:13 BST 66 60.8600 CHIX 120001HMP 06/09/2023 15:00:13 BST 69 60.8800 XLON 838103417774104 06/09/2023 15:00:26 BST 2 60.8600 XLON 838103417774146 06/09/2023 15:01:07 BST 25 60.9000 XLON 838103417774207 06/09/2023 15:01:12 BST 27 60.8800 CHIX 120001HVT 06/09/2023 15:01:14 BST 36 60.8800 CHIX 120001HW1 06/09/2023 15:01:14 BST 59 60.9000 XLON 838103417774212 06/09/2023 15:01:14 BST 63 60.9000 XLON 838103417774213 06/09/2023 15:01:14 BST 108 60.9000 XLON 838103417774211 06/09/2023 15:01:44 BST 56 60.8800 CHIX 120001I08 06/09/2023 15:01:44 BST 85 60.8800 TRQX 838103342286848 06/09/2023 15:01:44 BST 24 60.8800 XLON 838103417774245 06/09/2023 15:01:44 BST 67 60.8800 XLON 838103417774246 06/09/2023 15:01:44 BST 142 60.8800 XLON 838103417774247 06/09/2023 15:01:44 BST 224 60.8800 XLON 838103417774244 06/09/2023 15:01:44 BST 243 60.8800 XLON 838103417774256 06/09/2023 15:01:45 BST 41 60.9000 XLON 838103417774259 06/09/2023 15:02:08 BST 246 60.8600 XLON 838103417774307 06/09/2023 15:02:37 BST 14 60.8800 XLON 838103417774415 06/09/2023 15:02:37 BST 227 60.8800 XLON 838103417774416 06/09/2023 15:02:38 BST 2 60.8800 XLON 838103417774420 06/09/2023 15:02:38 BST 23 60.8800 XLON 838103417774418 06/09/2023 15:02:38 BST 43 60.8800 XLON 838103417774419 06/09/2023 15:02:39 BST 105 60.8800 XLON 838103417774421 06/09/2023 15:02:44 BST 52 60.8800 XLON 838103417774439 06/09/2023 15:03:05 BST 47 60.9000 CHIX 120001IFE 06/09/2023 15:03:05 BST 65 60.9000 CHIX 120001IFF 06/09/2023 15:03:24 BST 80 60.9000 XLON 838103417774558 06/09/2023 15:04:09 BST 35 60.9200 XLON 838103417774767 06/09/2023 15:04:26 BST 141 60.9000 CHIX 120001ISQ 06/09/2023 15:04:26 BST 109 60.9000 TRQX 838103342287438 06/09/2023 15:04:26 BST 177 60.9000 XLON 838103417774808 06/09/2023 15:04:26 BST 249 60.9000 XLON 838103417774804 06/09/2023 15:04:26 BST 254 60.9000 XLON 838103417774807 06/09/2023 15:04:30 BST 124 60.9000 XLON 838103417774809 06/09/2023 15:04:57 BST 7 60.9000 CHIX 120001IWD 06/09/2023 15:04:57 BST 56 60.9000 CHIX 120001IWB 06/09/2023 15:04:57 BST 77 60.9000 XLON 838103417774853 06/09/2023 15:05:04 BST 76 60.9000 XLON 838103417774873 06/09/2023 15:05:49 BST 53 60.9000 XLON 838103417774959 06/09/2023 15:06:04 BST 53 60.9000 XLON 838103417774993 06/09/2023 15:06:27 BST 13 60.9000 CHIX 120001J9C 06/09/2023 15:06:27 BST 53 60.9000 CHIX 120001J9A 06/09/2023 15:06:27 BST 129 60.9000 CHIX 120001J9D 06/09/2023 15:06:27 BST 85 60.9000 TRQX 838103342287747 06/09/2023 15:06:27 BST 55 60.9000 XLON 838103417775045 06/09/2023 15:06:27 BST 73 60.9000 XLON 838103417775043 06/09/2023 15:07:39 BST 53 60.9200 XLON 838103417775156 06/09/2023 15:07:46 BST 85 60.9000 XLON 838103417775179 06/09/2023 15:07:46 BST 140 60.9000 XLON 838103417775178 06/09/2023 15:07:47 BST 76 60.9000 XLON 838103417775180 06/09/2023 15:07:50 BST 21 60.9000 XLON 838103417775185 06/09/2023 15:07:50 BST 22 60.9000 XLON 838103417775183 06/09/2023 15:07:50 BST 22 60.9000 XLON 838103417775184 06/09/2023 15:07:50 BST 95 60.9000 XLON 838103417775186 06/09/2023 15:07:51 BST 115 60.9000 XLON 838103417775187 06/09/2023 15:07:59 BST 46 60.9000 XLON 838103417775232 06/09/2023 15:07:59 BST 56 60.9000 XLON 838103417775229 06/09/2023 15:07:59 BST 56 60.9000 XLON 838103417775231 06/09/2023 15:07:59 BST 63 60.9000 XLON 838103417775230 06/09/2023 15:07:59 BST 116 60.9000 XLON 838103417775228 06/09/2023 15:08:00 BST 67 60.9000 XLON 838103417775309 06/09/2023 15:08:00 BST 102 60.9000 XLON 838103417775311 06/09/2023 15:09:50 BST 12 60.9400 CHIX 120001K0Q 06/09/2023 15:09:50 BST 16 60.9400 CHIX 120001K0O 06/09/2023 15:09:50 BST 46 60.9400 CHIX 120001K0P 06/09/2023 15:09:50 BST 67 60.9400 CHIX 120001K0R 06/09/2023 15:09:50 BST 139 60.9400 CHIX 120001K0M 06/09/2023 15:09:50 BST 6 60.9400 TRQX 838103342288245 06/09/2023 15:09:50 BST 24 60.9400 TRQX 838103342288244 06/09/2023 15:09:50 BST 32 60.9400 TRQX 838103342288243 06/09/2023 15:09:50 BST 73 60.9400 TRQX 838103342288242 06/09/2023 15:09:50 BST 246 60.9400 XLON 838103417775462 06/09/2023 15:10:44 BST 101 60.9600 XLON 838103417775546 06/09/2023 15:10:44 BST 229 60.9600 XLON 838103417775545 06/09/2023 15:12:02 BST 28 60.9600 CHIX 120001KEK 06/09/2023 15:12:02 BST 36 60.9600 CHIX 120001KEJ 06/09/2023 15:12:02 BST 80 60.9600 TRQX 838103342288527 06/09/2023 15:12:02 BST 69 60.9600 XLON 838103417775632 06/09/2023 15:12:02 BST 80 60.9600 XLON 838103417775631 06/09/2023 15:12:02 BST 162 60.9600 XLON 838103417775640 06/09/2023 15:12:02 BST 243 60.9600 XLON 838103417775628 06/09/2023 15:12:07 BST 119 60.9600 CHIX 120001KHB 06/09/2023 15:12:48 BST 76 60.9600 XLON 838103417775715 06/09/2023 15:12:48 BST 247 60.9600 XLON 838103417775714 06/09/2023 15:12:49 BST 84 60.9600 CHIX 120001KMJ 06/09/2023 15:12:49 BST 71 60.9600 XLON 838103417775717 06/09/2023 15:12:49 BST 76 60.9600 XLON 838103417775716 06/09/2023 15:13:17 BST 13 60.9600 CHIX 120001KS8 06/09/2023 15:13:22 BST 56 60.9600 CHIX 120001KU2 06/09/2023 15:13:23 BST 101 60.9400 TRQX 838103342288762 06/09/2023 15:13:23 BST 76 60.9400 XLON 838103417775826 06/09/2023 15:14:00 BST 4 60.9000 CHIX 120001L4S 06/09/2023 15:14:00 BST 24 60.9000 CHIX 120001L4Q 06/09/2023 15:14:00 BST 111 60.9000 CHIX 120001L4R 06/09/2023 15:14:00 BST 173 60.9000 CHIX 120001L4K 06/09/2023 15:14:00 BST 16 60.9000 TRQX 838103342288839 06/09/2023 15:14:00 BST 41 60.9000 TRQX 838103342288838 06/09/2023 15:14:00 BST 11 60.9000 XLON 838103417776002 06/09/2023 15:14:00 BST 146 60.9000 XLON 838103417776001 06/09/2023 15:14:02 BST 29 60.8800 XLON 838103417776029 06/09/2023 15:14:34 BST 74 60.8800 XLON 838103417776073 06/09/2023 15:14:48 BST 45 60.9000 XLON 838103417776117 06/09/2023 15:14:53 BST 61 60.9000 XLON 838103417776145 06/09/2023 15:14:55 BST 24 60.8800 XLON 838103417776156 06/09/2023 15:15:21 BST 86 60.8800 CHIX 120001LL7 06/09/2023 15:15:21 BST 59 60.8800 TRQX 838103342289101 06/09/2023 15:15:21 BST 13 60.8800 XLON 838103417776217 06/09/2023 15:15:21 BST 22 60.8800 XLON 838103417776215 06/09/2023 15:15:21 BST 57 60.8800 XLON 838103417776213 06/09/2023 15:15:21 BST 108 60.8800 XLON 838103417776216 06/09/2023 15:15:21 BST 173 60.8800 XLON 838103417776214 06/09/2023 15:15:24 BST 39 60.8800 XLON 838103417776226 06/09/2023 15:15:42 BST 39 60.8800 XLON 838103417776264 06/09/2023 15:15:57 BST 37 60.8800 XLON 838103417776282 06/09/2023 15:15:57 BST 56 60.8800 XLON 838103417776281 06/09/2023 15:16:33 BST 62 60.9000 CHIX 120001LW6 06/09/2023 15:16:33 BST 123 60.9000 CHIX 120001LW5 06/09/2023 15:16:33 BST 226 60.9000 XLON 838103417776359 06/09/2023 15:16:33 BST 239 60.9000 XLON 838103417776360 06/09/2023 15:16:36 BST 36 60.9000 XLON 838103417776386 06/09/2023 15:16:38 BST 93 60.9000 XLON 838103417776389 06/09/2023 15:16:40 BST 3 60.9000 XLON 838103417776390 06/09/2023 15:16:55 BST 4 60.9400 XLON 838103417776432 06/09/2023 15:17:06 BST 82 60.9200 CHIX 120001M47 06/09/2023 15:17:06 BST 235 60.9200 XLON 838103417776438 06/09/2023 15:17:06 BST 13 60.9400 XLON 838103417776440 06/09/2023 15:17:06 BST 120 60.9400 XLON 838103417776439 06/09/2023 15:18:14 BST 108 60.9600 CHIX 120001MI3 06/09/2023 15:18:14 BST 67 60.9600 TRQX 838103342289624 06/09/2023 15:18:14 BST 76 60.9600 XLON 838103417776561 06/09/2023 15:18:15 BST 22 60.9600 XLON 838103417776563 06/09/2023 15:18:15 BST 150 60.9600 XLON 838103417776564 06/09/2023 15:18:15 BST 200 60.9600 XLON 838103417776562 06/09/2023 15:18:39 BST 52 60.9400 XLON 838103417776607 06/09/2023 15:18:39 BST 70 60.9400 XLON 838103417776606 06/09/2023 15:18:39 BST 155 60.9400 XLON 838103417776605 06/09/2023 15:19:32 BST 140 60.9400 CHIX 120001MV0 06/09/2023 15:19:32 BST 1 60.9400 TRQX 838103342289793 06/09/2023 15:19:32 BST 103 60.9400 TRQX 838103342289792 06/09/2023 15:19:32 BST 72 60.9400 XLON 838103417776716 06/09/2023 15:19:32 BST 93 60.9400 XLON 838103417776717 06/09/2023 15:20:09 BST 78 60.9400 CHIX 120001MY9 06/09/2023 15:20:09 BST 202 60.9400 XLON 838103417776754 06/09/2023 15:21:04 BST 158 60.9200 XLON 838103417776858 06/09/2023 15:21:06 BST 56 60.9200 CHIX 120001N5U 06/09/2023 15:22:24 BST 1 60.9200 CHIX 120001NEI 06/09/2023 15:22:24 BST 97 60.9200 CHIX 120001NEK 06/09/2023 15:22:24 BST 104 60.9200 CHIX 120001NEH 06/09/2023 15:22:24 BST 116 60.9200 XLON 838103417777080 06/09/2023 15:22:24 BST 121 60.9200 XLON 838103417777078 06/09/2023 15:23:20 BST 72 60.9200 XLON 838103417777308 06/09/2023 15:23:20 BST 175 60.9200 XLON 838103417777307 06/09/2023 15:23:20 BST 25 60.9400 XLON 838103417777311 06/09/2023 15:23:20 BST 56 60.9400 XLON 838103417777309 06/09/2023 15:23:20 BST 56 60.9400 XLON 838103417777310 06/09/2023 15:23:25 BST 5 60.9200 CHIX 120001NNU 06/09/2023 15:23:25 BST 46 60.9400 XLON 838103417777354 06/09/2023 15:23:25 BST 54 60.9400 XLON 838103417777355 06/09/2023 15:23:28 BST 52 60.9400 XLON 838103417777368 06/09/2023 15:23:44 BST 15 60.9200 CHIX 120001NRK 06/09/2023 15:23:44 BST 32 60.9200 CHIX 120001NRM 06/09/2023 15:23:44 BST 32 60.9200 CHIX 120001NRN 06/09/2023 15:23:44 BST 67 60.9200 CHIX 120001NRL 06/09/2023 15:23:44 BST 81 60.9200 XLON 838103417777420 06/09/2023 15:23:50 BST 138 60.9000 TRQX 838103342290374 06/09/2023 15:23:50 BST 234 60.9000 XLON 838103417777442 06/09/2023 15:24:21 BST 75 60.9000 TRQX 838103342290453 06/09/2023 15:24:21 BST 20 60.9000 XLON 838103417777519 06/09/2023 15:24:21 BST 169 60.9000 XLON 838103417777518 06/09/2023 15:24:21 BST 226 60.9000 XLON 838103417777515 06/09/2023 15:24:34 BST 34 60.9000 XLON 838103417777557 06/09/2023 15:24:34 BST 56 60.9000 XLON 838103417777556 06/09/2023 15:24:45 BST 2 60.8800 CHIX 120001O1I 06/09/2023 15:24:45 BST 59 60.8800 CHIX 120001O1H 06/09/2023 15:24:45 BST 55 60.8800 XLON 838103417777584 06/09/2023 15:24:45 BST 55 60.9000 XLON 838103417777587 06/09/2023 15:24:50 BST 1 60.9000 XLON 838103417777592 06/09/2023 15:24:50 BST 14 60.9000 XLON 838103417777594 06/09/2023 15:24:50 BST 56 60.9000 XLON 838103417777593 06/09/2023 15:24:55 BST 81 60.8600 CHIX 120001O2Q 06/09/2023 15:24:55 BST 100 60.8800 XLON 838103417777604 06/09/2023 15:25:00 BST 3 60.8800 XLON 838103417777612 06/09/2023 15:25:00 BST 49 60.8800 XLON 838103417777613 06/09/2023 15:25:48 BST 49 60.9000 XLON 838103417777693 06/09/2023 15:25:48 BST 206 60.9000 XLON 838103417777694 06/09/2023 15:26:01 BST 84 60.8800 CHIX 120001OBO 06/09/2023 15:26:26 BST 19 60.8800 XLON 838103417777770 06/09/2023 15:26:26 BST 75 60.8800 XLON 838103417777771 06/09/2023 15:27:47 BST 56 60.8600 CHIX 120001OS1 06/09/2023 15:27:47 BST 215 60.8600 XLON 838103417778006 06/09/2023 15:28:32 BST 41 60.8800 XLON 838103417778044 06/09/2023 15:28:35 BST 46 60.8600 CHIX 120001OWE 06/09/2023 15:28:35 BST 123 60.8600 CHIX 120001OWD 06/09/2023 15:28:35 BST 209 60.8600 XLON 838103417778053 06/09/2023 15:28:45 BST 84 60.8200 CHIX 120001OXL 06/09/2023 15:28:46 BST 4 60.8200 TRQX 838103342291053 06/09/2023 15:28:46 BST 31 60.8200 TRQX 838103342291051 06/09/2023 15:28:48 BST 131 60.8200 TRQX 838103342291084 06/09/2023 15:28:48 BST 7 60.8200 XLON 838103417778101 06/09/2023 15:28:48 BST 48 60.8200 XLON 838103417778100 06/09/2023 15:29:21 BST 27 60.8000 XLON 838103417778160 06/09/2023 15:29:21 BST 38 60.8000 XLON 838103417778159 06/09/2023 15:29:36 BST 53 60.7800 CHIX 120001PBH 06/09/2023 15:29:36 BST 170 60.7800 XLON 838103417778184 06/09/2023 15:29:36 BST 190 60.7800 XLON 838103417778189 06/09/2023 15:29:36 BST 7 60.8000 XLON 838103417778188 06/09/2023 15:29:36 BST 47 60.8000 XLON 838103417778185 06/09/2023 15:29:36 BST 56 60.8000 XLON 838103417778186 06/09/2023 15:29:36 BST 56 60.8000 XLON 838103417778187 06/09/2023 15:30:10 BST 33 60.8200 XLON 838103417778324 06/09/2023 15:30:10 BST 34 60.8200 XLON 838103417778318 06/09/2023 15:30:10 BST 56 60.8200 XLON 838103417778319 06/09/2023 15:30:10 BST 63 60.8200 XLON 838103417778325 06/09/2023 15:30:11 BST 33 60.8200 XLON 838103417778336 06/09/2023 15:30:29 BST 30 60.8000 XLON 838103417778371 06/09/2023 15:30:29 BST 37 60.8000 XLON 838103417778372 06/09/2023 15:30:48 BST 78 60.8400 XLON 838103417778461 06/09/2023 15:32:06 BST 72 60.8800 TRQX 838103342291764 06/09/2023 15:32:06 BST 50 60.8800 XLON 838103417778607 06/09/2023 15:32:06 BST 71 60.8800 XLON 838103417778606 06/09/2023 15:32:06 BST 107 60.8800 XLON 838103417778608 06/09/2023 15:32:51 BST 53 60.9000 XLON 838103417778665 06/09/2023 15:33:15 BST 190 60.8800 CHIX 120001QA2 06/09/2023 15:33:15 BST 72 60.8800 TRQX 838103342291923 06/09/2023 15:33:15 BST 5 60.8800 XLON 838103417778692 06/09/2023 15:33:15 BST 25 60.8800 XLON 838103417778693 06/09/2023 15:33:15 BST 71 60.8800 XLON 838103417778694 06/09/2023 15:33:15 BST 108 60.8800 XLON 838103417778695 06/09/2023 15:33:15 BST 236 60.8800 XLON 838103417778683 06/09/2023 15:33:15 BST 240 60.8800 XLON 838103417778690 06/09/2023 15:33:20 BST 26 60.8800 CHIX 120001QCO 06/09/2023 15:33:20 BST 61 60.8800 XLON 838103417778704 06/09/2023 15:33:20 BST 142 60.8800 XLON 838103417778703 06/09/2023 15:34:14 BST 63 60.8800 TRQX 838103342292052 06/09/2023 15:34:14 BST 58 60.8800 XLON 838103417778829 06/09/2023 15:34:49 BST 24 60.9200 CHIX 120001QNX 06/09/2023 15:34:49 BST 28 60.9200 CHIX 120001QNW 06/09/2023 15:35:59 BST 80 60.9600 CHIX 120001QW3 06/09/2023 15:36:01 BST 48 60.9600 XLON 838103417778967 06/09/2023 15:36:01 BST 105 60.9600 XLON 838103417778968 06/09/2023 15:36:04 BST 36 60.9600 XLON 838103417778974 06/09/2023 15:36:04 BST 38 60.9600 XLON 838103417778972 06/09/2023 15:36:04 BST 93 60.9600 XLON 838103417778971 06/09/2023 15:36:04 BST 106 60.9600 XLON 838103417778973 06/09/2023 15:36:06 BST 37 60.9600 XLON 838103417778975 06/09/2023 15:36:15 BST 33 60.9600 CHIX 120001R02 06/09/2023 15:36:19 BST 56 60.9600 XLON 838103417778986 06/09/2023 15:36:19 BST 56 60.9600 XLON 838103417778987 06/09/2023 15:36:19 BST 105 60.9600 XLON 838103417778988 06/09/2023 15:36:23 BST 17 60.9400 CHIX 120001R29 06/09/2023 15:36:23 BST 63 60.9400 CHIX 120001R2E 06/09/2023 15:36:23 BST 159 60.9400 CHIX 120001R2A 06/09/2023 15:36:23 BST 212 60.9400 XLON 838103417778989 06/09/2023 15:36:23 BST 253 60.9400 XLON 838103417778992 06/09/2023 15:36:24 BST 235 60.9200 XLON 838103417778995 06/09/2023 15:38:25 BST 52 60.9600 XLON 838103417779105 06/09/2023 15:38:48 BST 1 60.9600 CHIX 120001REW 06/09/2023 15:38:48 BST 4 60.9600 CHIX 120001REV 06/09/2023 15:38:48 BST 92 60.9600 CHIX 120001REU 06/09/2023 15:38:48 BST 34 60.9600 TRQX 838103342292692 06/09/2023 15:38:48 BST 23 60.9600 XLON 838103417779122 06/09/2023 15:38:48 BST 44 60.9600 XLON 838103417779118 06/09/2023 15:38:48 BST 104 60.9600 XLON 838103417779117 06/09/2023 15:38:48 BST 135 60.9600 XLON 838103417779123 06/09/2023 15:39:02 BST 78 60.9600 TRQX 838103342292744 06/09/2023 15:39:02 BST 41 60.9600 XLON 838103417779134 06/09/2023 15:39:02 BST 57 60.9600 XLON 838103417779137 06/09/2023 15:39:02 BST 176 60.9600 XLON 838103417779135 06/09/2023 15:39:02 BST 176 60.9600 XLON 838103417779136 06/09/2023 15:39:41 BST 30 60.9800 XLON 838103417779244 06/09/2023 15:39:46 BST 75 60.9800 XLON 838103417779257 06/09/2023 15:40:27 BST 53 60.9800 XLON 838103417779313 06/09/2023 15:40:27 BST 56 60.9800 XLON 838103417779311 06/09/2023 15:40:27 BST 56 60.9800 XLON 838103417779312 06/09/2023 15:40:27 BST 98 60.9800 XLON 838103417779314 06/09/2023 15:40:28 BST 19 60.9600 CHIX 120001RT8 06/09/2023 15:40:28 BST 65 60.9600 CHIX 120001RT6 06/09/2023 15:40:28 BST 79 60.9600 CHIX 120001RT7 06/09/2023 15:40:28 BST 55 60.9600 TRQX 838103342292976 06/09/2023 15:40:28 BST 227 60.9600 XLON 838103417779317 06/09/2023 15:40:47 BST 14 60.9400 CHIX 120001RVE 06/09/2023 15:40:47 BST 150 60.9400 CHIX 120001RVF 06/09/2023 15:40:47 BST 6 60.9400 XLON 838103417779344 06/09/2023 15:40:47 BST 2 60.9600 XLON 838103417779346 06/09/2023 15:40:47 BST 108 60.9600 XLON 838103417779345 06/09/2023 15:40:50 BST 103 60.9600 XLON 838103417779347 06/09/2023 15:43:37 BST 57 60.9800 CHIX 120001SCF 06/09/2023 15:43:37 BST 70 60.9800 CHIX 120001SCD 06/09/2023 15:43:37 BST 74 60.9800 CHIX 120001SCE 06/09/2023 15:43:37 BST 78 60.9800 TRQX 838103342293406 06/09/2023 15:43:37 BST 55 60.9800 XLON 838103417779658 06/09/2023 15:43:37 BST 175 60.9800 XLON 838103417779657 06/09/2023 15:43:48 BST 48 60.9800 XLON 838103417779662 06/09/2023 15:43:51 BST 197 60.9800 XLON 838103417779665 06/09/2023 15:44:01 BST 50 60.9800 XLON 838103417779672 06/09/2023 15:44:06 BST 50 60.9800 XLON 838103417779687 06/09/2023 15:44:21 BST 36 60.9800 XLON 838103417779697 06/09/2023 15:44:21 BST 56 60.9800 XLON 838103417779696 06/09/2023 15:44:34 BST 52 60.9800 XLON 838103417779717 06/09/2023 15:44:56 BST 97 60.9600 CHIX 120001SMC 06/09/2023 15:44:56 BST 91 60.9600 TRQX 838103342293608 06/09/2023 15:44:56 BST 65 60.9600 XLON 838103417779729 06/09/2023 15:44:56 BST 99 60.9600 XLON 838103417779732 06/09/2023 15:44:56 BST 110 60.9600 XLON 838103417779730 06/09/2023 15:44:58 BST 1 60.9400 XLON 838103417779734 06/09/2023 15:44:59 BST 96 60.9400 XLON 838103417779741 06/09/2023 15:45:15 BST 6 60.9400 XLON 838103417779776 06/09/2023 15:45:15 BST 58 60.9400 XLON 838103417779778 06/09/2023 15:45:15 BST 62 60.9400 XLON 838103417779777 06/09/2023 15:46:35 BST 107 60.9400 CHIX 120001T10 06/09/2023 15:46:35 BST 101 60.9400 TRQX 838103342293868 06/09/2023 15:46:44 BST 15 60.9400 CHIX 120001T1N 06/09/2023 15:46:44 BST 53 60.9400 CHIX 120001T1O 06/09/2023 15:46:48 BST 79 60.9200 CHIX 120001T39 06/09/2023 15:46:48 BST 179 60.9000 XLON 838103417779926 06/09/2023 15:46:48 BST 244 60.9200 XLON 838103417779924 06/09/2023 15:47:02 BST 87 60.8800 XLON 838103417779934 06/09/2023 15:48:00 BST 12 60.9200 XLON 838103417780072 06/09/2023 15:48:00 BST 41 60.9200 XLON 838103417780071 06/09/2023 15:48:00 BST 96 60.9200 XLON 838103417780070 06/09/2023 15:48:00 BST 120 60.9200 XLON 838103417780069 06/09/2023 15:48:00 BST 179 60.9200 XLON 838103417780068 06/09/2023 15:48:57 BST 102 60.9000 CHIX 120001TOR 06/09/2023 15:48:57 BST 15 60.9000 XLON 838103417780163 06/09/2023 15:48:57 BST 38 60.9000 XLON 838103417780164 06/09/2023 15:48:57 BST 43 60.9000 XLON 838103417780165 06/09/2023 15:49:10 BST 30 60.8800 CHIX 120001TQB 06/09/2023 15:49:10 BST 54 60.8800 CHIX 120001TQC 06/09/2023 15:49:10 BST 64 60.8800 TRQX 838103342294307 06/09/2023 15:49:10 BST 82 60.8800 XLON 838103417780173 06/09/2023 15:51:10 BST 112 60.8800 XLON 838103417780351 06/09/2023 15:51:10 BST 253 60.8800 XLON 838103417780342 06/09/2023 15:51:44 BST 79 60.8600 TRQX 838103342294800 06/09/2023 15:51:44 BST 196 60.8600 XLON 838103417780411 06/09/2023 15:51:50 BST 71 60.8400 CHIX 120001UA2 06/09/2023 15:52:35 BST 39 60.8000 CHIX 120001UHE 06/09/2023 15:53:00 BST 20 60.8000 CHIX 120001UMU 06/09/2023 15:53:00 BST 239 60.8000 XLON 838103417780556 06/09/2023 15:53:53 BST 13 60.8600 CHIX 120001URU 06/09/2023 15:53:53 BST 21 60.8600 CHIX 120001URX 06/09/2023 15:53:53 BST 24 60.8600 CHIX 120001URV 06/09/2023 15:53:53 BST 83 60.8600 CHIX 120001URT 06/09/2023 15:53:53 BST 114 60.8600 CHIX 120001URS 06/09/2023 15:53:53 BST 18 60.8600 XLON 838103417780646 06/09/2023 15:53:53 BST 38 60.8600 XLON 838103417780647 06/09/2023 15:53:53 BST 167 60.8600 XLON 838103417780645 06/09/2023 15:54:01 BST 46 60.8600 XLON 838103417780660 06/09/2023 15:54:01 BST 65 60.8600 XLON 838103417780662 06/09/2023 15:54:01 BST 70 60.8600 XLON 838103417780661 06/09/2023 15:54:08 BST 48 60.8600 XLON 838103417780698 06/09/2023 15:54:08 BST 48 60.8600 XLON 838103417780700 06/09/2023 15:54:08 BST 70 60.8600 XLON 838103417780699 06/09/2023 15:54:45 BST 53 60.8600 CHIX 120001V3N 06/09/2023 15:54:45 BST 100 60.8600 TRQX 838103342295328 06/09/2023 15:54:45 BST 7 60.8600 XLON 838103417780792 06/09/2023 15:54:45 BST 26 60.8600 XLON 838103417780793 06/09/2023 15:54:45 BST 69 60.8600 XLON 838103417780794 06/09/2023 15:54:45 BST 149 60.8600 XLON 838103417780795 06/09/2023 15:55:12 BST 67 60.8600 CHIX 120001V8S 06/09/2023 15:55:12 BST 26 60.8600 XLON 838103417780866 06/09/2023 15:55:12 BST 38 60.8600 XLON 838103417780865 06/09/2023 15:55:12 BST 123 60.8600 XLON 838103417780864 06/09/2023 15:55:12 BST 31 60.8800 XLON 838103417780872 06/09/2023 15:55:12 BST 52 60.8800 XLON 838103417780873 06/09/2023 15:55:12 BST 68 60.8800 XLON 838103417780868 06/09/2023 15:55:12 BST 68 60.8800 XLON 838103417780871 06/09/2023 15:55:12 BST 70 60.8800 XLON 838103417780867 06/09/2023 15:55:12 BST 70 60.8800 XLON 838103417780869 06/09/2023 15:55:12 BST 117 60.8800 XLON 838103417780870 06/09/2023 15:55:20 BST 12 60.8600 XLON 838103417780878 06/09/2023 15:55:20 BST 73 60.8600 XLON 838103417780876 06/09/2023 15:55:20 BST 200 60.8600 XLON 838103417780877 06/09/2023 15:55:25 BST 172 60.8600 XLON 838103417780895 06/09/2023 15:55:25 BST 256 60.8600 XLON 838103417780893 06/09/2023 15:55:26 BST 162 60.8400 XLON 838103417780900 06/09/2023 15:56:41 BST 56 60.8200 CHIX 120001VMX 06/09/2023 15:56:41 BST 63 60.8200 CHIX 120001VN0 06/09/2023 15:56:41 BST 57 60.8200 XLON 838103417781089 06/09/2023 15:56:41 BST 88 60.8200 XLON 838103417781090 06/09/2023 15:58:22 BST 61 60.8600 XLON 838103417781263 06/09/2023 15:58:39 BST 52 60.8600 XLON 838103417781311 06/09/2023 15:58:45 BST 65 60.8400 CHIX 120001W8M 06/09/2023 15:58:45 BST 120 60.8400 TRQX 838103342296133 06/09/2023 15:58:45 BST 170 60.8400 XLON 838103417781343 06/09/2023 15:59:57 BST 63 60.8400 XLON 838103417781477 06/09/2023 15:59:59 BST 8 60.8400 XLON 838103417781487 06/09/2023 15:59:59 BST 17 60.8400 XLON 838103417781485 06/09/2023 15:59:59 BST 52 60.8400 XLON 838103417781484 06/09/2023 15:59:59 BST 60 60.8400 XLON 838103417781486 06/09/2023 16:00:19 BST 52 60.8400 CHIX 120001WNZ 06/09/2023 16:00:47 BST 53 60.8400 CHIX 120001WRT 06/09/2023 16:01:00 BST 162 60.8200 CHIX 120001WUZ 06/09/2023 16:01:00 BST 99 60.8200 TRQX 838103342296543 06/09/2023 16:01:00 BST 119 60.8200 XLON 838103417781584 06/09/2023 16:01:48 BST 66 60.8200 XLON 838103417781735 06/09/2023 16:02:11 BST 37 60.8200 XLON 838103417781775 06/09/2023 16:02:15 BST 90 60.8000 CHIX 120001XE4 06/09/2023 16:02:15 BST 100 60.8000 CHIX 120001XE7 06/09/2023 16:02:15 BST 62 60.8000 TRQX 838103342296811 06/09/2023 16:02:15 BST 57 60.8000 XLON 838103417781803 06/09/2023 16:02:22 BST 70 60.8000 XLON 838103417781814 06/09/2023 16:03:44 BST 148 60.8000 CHIX 120001XO4 06/09/2023 16:03:44 BST 101 60.8000 XLON 838103417781939 06/09/2023 16:03:44 BST 101 60.8000 XLON 838103417781941 06/09/2023 16:03:44 BST 141 60.8000 XLON 838103417781940 06/09/2023 16:03:44 BST 58 60.8200 XLON 838103417781938 06/09/2023 16:04:33 BST 91 60.8200 XLON 838103417782021 06/09/2023 16:05:00 BST 43 60.8000 CHIX 120001XYI 06/09/2023 16:05:00 BST 72 60.8000 CHIX 120001XYJ 06/09/2023 16:05:00 BST 98 60.8000 TRQX 838103342297161 06/09/2023 16:05:00 BST 258 60.8000 XLON 838103417782081 06/09/2023 16:05:00 BST 56 60.8200 XLON 838103417782082 06/09/2023 16:05:00 BST 58 60.8200 XLON 838103417782086 06/09/2023 16:05:00 BST 69 60.8200 XLON 838103417782085 06/09/2023 16:05:00 BST 70 60.8200 XLON 838103417782083 06/09/2023 16:05:00 BST 70 60.8200 XLON 838103417782084 06/09/2023 16:05:05 BST 61 60.7800 XLON 838103417782091 06/09/2023 16:05:08 BST 28 60.8000 XLON 838103417782102 06/09/2023 16:05:08 BST 70 60.8000 XLON 838103417782103 06/09/2023 16:05:34 BST 70 60.8000 XLON 838103417782159 06/09/2023 16:05:34 BST 120 60.8000 XLON 838103417782160 06/09/2023 16:05:44 BST 72 60.7800 CHIX 120001Y9S 06/09/2023 16:05:44 BST 235 60.7800 XLON 838103417782190 06/09/2023 16:05:44 BST 99 60.8000 XLON 838103417782212 06/09/2023 16:05:44 BST 117 60.8000 XLON 838103417782211 06/09/2023 16:06:23 BST 61 60.7600 CHIX 120001YGR 06/09/2023 16:06:23 BST 91 60.7600 XLON 838103417782331 06/09/2023 16:06:23 BST 118 60.7600 XLON 838103417782332 06/09/2023 16:07:02 BST 23 60.7600 CHIX 120001YMH 06/09/2023 16:07:02 BST 38 60.7600 CHIX 120001YMG 06/09/2023 16:07:02 BST 225 60.7600 XLON 838103417782402 06/09/2023 16:07:07 BST 16 60.7600 XLON 838103417782417 06/09/2023 16:07:12 BST 7 60.7600 XLON 838103417782429 06/09/2023 16:07:12 BST 70 60.7600 XLON 838103417782425 06/09/2023 16:07:12 BST 70 60.7600 XLON 838103417782426 06/09/2023 16:07:12 BST 70 60.7600 XLON 838103417782427 06/09/2023 16:07:12 BST 71 60.7600 XLON 838103417782428 06/09/2023 16:07:15 BST 75 60.7600 XLON 838103417782433 06/09/2023 16:07:23 BST 13 60.7600 XLON 838103417782441 06/09/2023 16:07:23 BST 35 60.7600 XLON 838103417782439 06/09/2023 16:07:23 BST 70 60.7600 XLON 838103417782440 06/09/2023 16:07:28 BST 66 60.7600 XLON 838103417782479 06/09/2023 16:07:41 BST 61 60.7200 CHIX 120001YQR 06/09/2023 16:07:41 BST 56 60.7400 CHIX 120001YQN 06/09/2023 16:07:41 BST 87 60.7400 TRQX 838103342297577 06/09/2023 16:07:41 BST 20 60.7400 XLON 838103417782495 06/09/2023 16:07:41 BST 70 60.7400 XLON 838103417782494 06/09/2023 16:07:41 BST 232 60.7400 XLON 838103417782489 06/09/2023 16:07:44 BST 61 60.7400 XLON 838103417782499 06/09/2023 16:08:25 BST 47 60.7200 XLON 838103417782600 06/09/2023 16:08:25 BST 199 60.7200 XLON 838103417782601 06/09/2023 16:08:47 BST 55 60.7000 XLON 838103417782652 06/09/2023 16:09:11 BST 104 60.7200 XLON 838103417782704 06/09/2023 16:09:29 BST 36 60.7000 CHIX 120001ZDD 06/09/2023 16:09:29 BST 62 60.7200 XLON 838103417782778 06/09/2023 16:09:29 BST 70 60.7200 XLON 838103417782777 06/09/2023 16:09:30 BST 17 60.7000 CHIX 120001ZDJ 06/09/2023 16:09:30 BST 81 60.7000 CHIX 120001ZDL 06/09/2023 16:09:30 BST 111 60.7000 TRQX 838103342297905 06/09/2023 16:09:30 BST 23 60.7000 XLON 838103417782784 06/09/2023 16:09:30 BST 228 60.7000 XLON 838103417782785 06/09/2023 16:11:07 BST 24 60.7000 CHIX 120001ZWN 06/09/2023 16:11:07 BST 100 60.7000 CHIX 120001ZWH 06/09/2023 16:11:07 BST 74 60.7000 XLON 838103417783040 06/09/2023 16:11:07 BST 241 60.7000 XLON 838103417783029 06/09/2023 16:11:39 BST 67 60.7000 TRQX 838103342298269 06/09/2023 16:11:57 BST 103 60.7000 CHIX 12000205R 06/09/2023 16:11:57 BST 230 60.7000 XLON 838103417783149 06/09/2023 16:11:59 BST 97 60.7000 XLON 838103417783171 06/09/2023 16:11:59 BST 197 60.7000 XLON 838103417783158 06/09/2023 16:13:50 BST 16 60.7200 CHIX 1200020R9 06/09/2023 16:13:50 BST 172 60.7200 CHIX 1200020RA 06/09/2023 16:13:50 BST 38 60.7200 TRQX 838103342298717 06/09/2023 16:13:50 BST 38 60.7200 XLON 838103417783388 06/09/2023 16:13:50 BST 83 60.7200 XLON 838103417783389 06/09/2023 16:13:50 BST 95 60.7200 XLON 838103417783387 06/09/2023 16:13:50 BST 108 60.7200 XLON 838103417783391 06/09/2023 16:14:07 BST 91 60.7000 CHIX 1200020VJ 06/09/2023 16:14:07 BST 106 60.7000 TRQX 838103342298764 06/09/2023 16:14:07 BST 24 60.7000 XLON 838103417783438 06/09/2023 16:14:07 BST 150 60.7000 XLON 838103417783437 06/09/2023 16:14:07 BST 221 60.7000 XLON 838103417783436 06/09/2023 16:15:07 BST 58 60.6800 CHIX 12000218A 06/09/2023 16:15:15 BST 56 60.6800 CHIX 1200021CV 06/09/2023 16:15:54 BST 70 60.6800 XLON 838103417783705 06/09/2023 16:15:54 BST 70 60.6800 XLON 838103417783706 06/09/2023 16:15:54 BST 80 60.6800 XLON 838103417783704 06/09/2023 16:16:09 BST 192 60.7000 XLON 838103417783826 06/09/2023 16:16:11 BST 57 60.7000 XLON 838103417783829 06/09/2023 16:16:19 BST 24 60.7000 XLON 838103417783870 06/09/2023 16:16:29 BST 24 60.7000 XLON 838103417783886 06/09/2023 16:16:32 BST 85 60.6800 CHIX 1200021UF 06/09/2023 16:16:32 BST 55 60.6800 TRQX 838103342299367 06/09/2023 16:16:32 BST 232 60.6800 XLON 838103417783888 06/09/2023 16:17:08 BST 242 60.6800 XLON 838103417784000 06/09/2023 16:17:18 BST 97 60.6600 CHIX 12000224T 06/09/2023 16:18:07 BST 36 60.6400 CHIX 1200022H2 06/09/2023 16:18:07 BST 50 60.6400 CHIX 1200022H0 06/09/2023 16:18:07 BST 31 60.6400 XLON 838103417784103 06/09/2023 16:18:07 BST 75 60.6400 XLON 838103417784102 06/09/2023 16:18:09 BST 90 60.6200 CHIX 1200022HA 06/09/2023 16:18:09 BST 119 60.6200 XLON 838103417784119 06/09/2023 16:18:56 BST 52 60.6200 CHIX 1200022O4 06/09/2023 16:18:56 BST 197 60.6200 XLON 838103417784198 06/09/2023 16:19:09 BST 94 60.6400 XLON 838103417784244 06/09/2023 16:19:35 BST 54 60.6200 CHIX 1200022UG 06/09/2023 16:19:35 BST 114 60.6200 TRQX 838103342299875 06/09/2023 16:19:35 BST 88 60.6200 XLON 838103417784293 06/09/2023 16:19:46 BST 30 60.6400 XLON 838103417784369 06/09/2023 16:19:46 BST 58 60.6400 XLON 838103417784367 06/09/2023 16:19:46 BST 60 60.6400 XLON 838103417784368 06/09/2023 16:19:46 BST 71 60.6400 XLON 838103417784370 06/09/2023 16:19:46 BST 247 60.6400 XLON 838103417784366 06/09/2023 16:19:59 BST 38 60.6600 XLON 838103417784393 06/09/2023 16:19:59 BST 49 60.6600 XLON 838103417784390 06/09/2023 16:19:59 BST 51 60.6600 XLON 838103417784389 06/09/2023 16:19:59 BST 54 60.6600 XLON 838103417784391 06/09/2023 16:19:59 BST 70 60.6600 XLON 838103417784392 06/09/2023 16:19:59 BST 93 60.6600 XLON 838103417784388 06/09/2023 16:20:01 BST 13 60.6600 XLON 838103417784398 06/09/2023 16:20:01 BST 70 60.6600 XLON 838103417784396 06/09/2023 16:20:01 BST 102 60.6600 XLON 838103417784397 06/09/2023 16:20:02 BST 36 60.6600 XLON 838103417784410 06/09/2023 16:20:02 BST 57 60.6600 XLON 838103417784409 06/09/2023 16:20:24 BST 9 60.6400 XLON 838103417784500 06/09/2023 16:20:27 BST 64 60.6400 CHIX 12000238A 06/09/2023 16:20:27 BST 24 60.6400 XLON 838103417784514 06/09/2023 16:20:28 BST 100 60.6400 XLON 838103417784537 06/09/2023 16:20:33 BST 59 60.6400 CHIX 1200023AC 06/09/2023 16:20:33 BST 67 60.6400 XLON 838103417784588 06/09/2023 16:20:33 BST 130 60.6400 XLON 838103417784586 06/09/2023 16:21:00 BST 55 60.6400 CHIX 1200023DG 06/09/2023 16:21:00 BST 107 60.6400 TRQX 838103342300267 06/09/2023 16:21:00 BST 98 60.6400 XLON 838103417784726 06/09/2023 16:21:00 BST 242 60.6400 XLON 838103417784731 06/09/2023 16:21:35 BST 12 60.6600 XLON 838103417785002 06/09/2023 16:21:35 BST 70 60.6600 XLON 838103417785003 06/09/2023 16:21:35 BST 74 60.6600 XLON 838103417785004 06/09/2023 16:21:39 BST 53 60.6600 XLON 838103417785020 06/09/2023 16:21:39 BST 70 60.6600 XLON 838103417785019 06/09/2023 16:21:40 BST 3 60.6600 XLON 838103417785022 06/09/2023 16:21:40 BST 52 60.6600 XLON 838103417785021 06/09/2023 16:21:53 BST 57 60.6400 CHIX 1200023RD 06/09/2023 16:21:53 BST 73 60.6400 CHIX 1200023RG 06/09/2023 16:21:53 BST 57 60.6400 TRQX 838103342300454 06/09/2023 16:21:53 BST 5 60.6400 XLON 838103417785084 06/09/2023 16:21:53 BST 200 60.6400 XLON 838103417785083 06/09/2023 16:22:12 BST 60 60.6200 XLON 838103417785196 06/09/2023 16:22:55 BST 87 60.6200 XLON 838103417785301 06/09/2023 16:26:20 BST 253 60.6600 TRQX 838103342301413 06/09/2023 16:26:21 BST 13 60.6600 CHIX 1200025AY 06/09/2023 16:26:21 BST 27 60.6600 CHIX 1200025AZ 06/09/2023 16:26:47 BST 40 60.6600 XLON 838103417785989 06/09/2023 16:26:47 BST 56 60.6600 XLON 838103417785992 06/09/2023 16:26:47 BST 70 60.6600 XLON 838103417785990 06/09/2023 16:26:47 BST 70 60.6600 XLON 838103417785991 06/09/2023 16:26:50 BST 28 60.6600 CHIX 1200025EI 06/09/2023 16:26:50 BST 98 60.6600 CHIX 1200025EH 06/09/2023 16:26:52 BST 24 60.6600 XLON 838103417785993 06/09/2023 16:26:52 BST 56 60.6600 XLON 838103417785995 06/09/2023 16:26:52 BST 201 60.6600 XLON 838103417785994 06/09/2023 16:26:53 BST 13 60.6600 CHIX 1200025EM 06/09/2023 16:26:53 BST 35 60.6600 CHIX 1200025EL 06/09/2023 16:26:54 BST 55 60.6600 XLON 838103417786006 06/09/2023 16:26:54 BST 70 60.6600 XLON 838103417786007 06/09/2023 16:26:54 BST 70 60.6600 XLON 838103417786008 06/09/2023 16:26:55 BST 136 60.6600 CHIX 1200025FS 06/09/2023 16:27:02 BST 15 60.6600 CHIX 1200025GY 06/09/2023 16:27:02 BST 35 60.6600 CHIX 1200025GZ 06/09/2023 16:27:28 BST 13 60.6600 CHIX 1200025L4 06/09/2023 16:27:28 BST 17 60.6600 CHIX 1200025L6 06/09/2023 16:27:28 BST 34 60.6600 CHIX 1200025L5 06/09/2023 16:27:28 BST 61 60.6600 CHIX 1200025L3 06/09/2023 16:27:28 BST 44 60.6600 XLON 838103417786141 06/09/2023 16:27:28 BST 80 60.6600 XLON 838103417786140 06/09/2023 16:27:30 BST 61 60.6400 XLON 838103417786146 06/09/2023 16:27:30 BST 70 60.6400 XLON 838103417786144 06/09/2023 16:27:30 BST 106 60.6400 XLON 838103417786145 06/09/2023 16:27:30 BST 109 60.6400 XLON 838103417786147 06/09/2023 16:27:42 BST 225 60.6400 XLON 838103417786194 06/09/2023 16:28:14 BST 27 60.6600 CHIX 1200025TR 06/09/2023 16:28:59 BST 218 60.6600 CHIX 120002616 06/09/2023 16:28:59 BST 12 60.6600 XLON 838103417786345 06/09/2023 16:28:59 BST 52 60.6600 XLON 838103417786342 06/09/2023 16:28:59 BST 184 60.6600 XLON 838103417786341 06/09/2023 16:28:59 BST 235 60.6600 XLON 838103417786344 06/09/2023 16:29:32 BST 3 60.6600 CHIX 12000268O 06/09/2023 16:29:32 BST 13 60.6600 CHIX 12000268P 06/09/2023 16:29:34 BST 22 60.6600 XLON 838103417786450 06/09/2023 16:29:37 BST 1 60.6600 CHIX 1200026AQ 06/09/2023 16:29:42 BST 17 60.6400 XLON 838103417786502 06/09/2023 16:29:49 BST 30 60.6400 XLON 838103417786519 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDADIRIIV

AI Terminal

5306_rns_2023-09-07_ba4ef6a8-4675-4544-97d5-5ae0d6f469ed.html

More from Intercontinental Hotels Group PLC

Talk to a Data Expert