Domino's Pizza Group PLC

Transaction in Own Shares • Sep 7, 2023

National Storage Mechanism | Additional information

RNS Number : 7772L

Domino's Pizza Group PLC

07 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	394.2382 pence per share
Highest purchase price paid	:	397.40 pence per share
Lowest purchase price paid	:	389.20 pence per share

Following the above transaction, the Company has 412,157,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 412,157,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	394.2857	100,000	389.20	397.40
Turquoise	394.2177	10,000	389.80	396.80
Chi-X (CXE)	394.2472	35,000	389.60	397.00
BATS (BXE)	394.0762	30,000	389.20	397.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
111	394.00	08:30:06	00066893666TRLO0	XLON
1268	394.00	08:30:06	00066893667TRLO0	XLON
1374	394.80	08:34:52	00066893779TRLO0	XLON
783	394.00	08:39:01	00066893864TRLO0	XLON
1000	394.00	08:39:01	00066893863TRLO0	XLON
75	394.00	08:39:01	00066893862TRLO0	XLON
1398	395.20	08:53:03	00066894147TRLO0	XLON
1473	395.80	08:59:06	00066894268TRLO0	XLON
36	396.00	08:59:54	00066894278TRLO0	CHIX
1464	396.00	09:00:14	00066894286TRLO0	XLON
1251	396.00	09:00:47	00066894322TRLO0	XLON
1386	396.20	09:02:50	00066894390TRLO0	XLON
1272	396.00	09:02:51	00066894391TRLO0	CHIX
154	396.00	09:08:13	00066894543TRLO0	XLON
1163	396.00	09:08:13	00066894544TRLO0	XLON
1398	395.60	09:20:29	00066894707TRLO0	CHIX
264	395.60	09:20:29	00066894706TRLO0	BATE
1000	395.60	09:20:29	00066894705TRLO0	BATE
1408	396.60	09:41:00	00066895173TRLO0	XLON
32	396.60	09:41:00	00066895172TRLO0	CHIX
1224	396.60	09:41:00	00066895171TRLO0	CHIX
275	396.20	09:41:41	00066895185TRLO0	TRQX
1598	396.00	09:43:39	00066895231TRLO0	XLON
1184	396.00	09:43:39	00066895229TRLO0	BATE
1003	396.20	09:43:39	00066895230TRLO0	TRQX
746	397.40	09:53:18	00066895531TRLO0	XLON
537	397.40	09:53:18	00066895530TRLO0	XLON
459	397.40	09:53:43	00066895551TRLO0	XLON
1370	397.40	09:53:53	00066895555TRLO0	XLON
1220	397.00	09:55:09	00066895592TRLO0	XLON
1199	397.00	10:01:18	00066895847TRLO0	XLON
1260	397.00	10:02:20	00066895891TRLO0	XLON
1408	397.00	10:11:18	00066896151TRLO0	BATE
1319	397.00	10:14:20	00066896237TRLO0	XLON
41	396.60	10:23:04	00066896481TRLO0	XLON
1437	396.60	10:23:04	00066896480TRLO0	XLON
1200	396.60	10:23:04	00066896479TRLO0	BATE
1509	396.80	10:23:04	00066896478TRLO0	CHIX
1373	396.80	10:32:03	00066896664TRLO0	XLON
264	397.00	10:40:52	00066896831TRLO0	XLON
1000	397.00	10:40:52	00066896830TRLO0	XLON
383	396.80	10:44:54	00066896957TRLO0	XLON
1000	396.80	10:44:54	00066896956TRLO0	XLON
589	396.80	10:44:54	00066896955TRLO0	CHIX
612	396.80	10:44:54	00066896954TRLO0	CHIX
1403	396.80	10:44:54	00066896958TRLO0	XLON
1026	396.80	10:44:54	00066896960TRLO0	TRQX
144	396.80	10:44:54	00066896959TRLO0	TRQX
1100	396.80	10:49:49	00066897086TRLO0	CHIX
343	396.80	10:49:49	00066897085TRLO0	CHIX
1474	396.80	10:49:49	00066897087TRLO0	XLON
994	396.60	10:51:02	00066897170TRLO0	BATE
250	396.60	10:51:02	00066897169TRLO0	BATE
477	396.60	11:19:45	00066898027TRLO0	BATE
900	396.60	11:25:55	00066898148TRLO0	BATE
1407	396.40	11:31:41	00066898273TRLO0	XLON
250	396.40	11:31:41	00066898272TRLO0	CHIX
1127	396.40	11:31:41	00066898271TRLO0	CHIX
54	396.60	11:31:41	00066898270TRLO0	BATE
1438	397.00	11:34:43	00066898360TRLO0	XLON
90	396.40	11:54:52	00066898765TRLO0	CHIX
582	396.60	11:56:01	00066898791TRLO0	XLON
325	396.60	11:56:01	00066898790TRLO0	XLON
582	396.60	11:56:01	00066898789TRLO0	XLON
330	396.40	11:56:09	00066898793TRLO0	CHIX
294	396.40	11:56:37	00066898797TRLO0	CHIX
333	397.00	12:02:33	00066898933TRLO0	XLON
325	397.00	12:03:25	00066898937TRLO0	CHIX
743	397.00	12:03:25	00066898936TRLO0	CHIX
1422	397.00	12:16:33	00066899130TRLO0	XLON
1286	396.80	12:27:20	00066899284TRLO0	XLON
811	396.60	12:28:29	00066899299TRLO0	BATE
614	396.60	12:31:33	00066899377TRLO0	TRQX
599	396.60	12:31:33	00066899376TRLO0	TRQX
992	396.60	12:31:33	00066899375TRLO0	BATE
14	396.60	12:31:33	00066899373TRLO0	TRQX
360	396.60	12:31:33	00066899371TRLO0	BATE
624	396.60	12:31:33	00066899370TRLO0	CHIX
608	396.60	12:31:33	00066899369TRLO0	BATE
610	396.60	12:31:33	00066899368TRLO0	CHIX
15	396.60	12:31:33	00066899367TRLO0	CHIX
23	396.60	12:31:33	00066899366TRLO0	BATE
1353	396.40	12:31:33	00066899374TRLO0	XLON
5	396.40	12:31:33	00066899372TRLO0	XLON
823	396.00	12:34:21	00066899403TRLO0	XLON
492	396.00	12:34:21	00066899402TRLO0	XLON
244	396.40	12:53:36	00066899723TRLO0	CHIX
723	396.40	12:55:01	00066899739TRLO0	CHIX
280	396.40	12:55:01	00066899738TRLO0	CHIX
1311	396.20	12:55:04	00066899740TRLO0	BATE
1374	396.00	12:55:27	00066899748TRLO0	XLON
2	396.00	12:55:27	00066899747TRLO0	XLON
1448	395.80	13:01:16	00066899914TRLO0	XLON
43	395.80	13:06:34	00066900019TRLO0	CHIX
27	395.80	13:06:34	00066900020TRLO0	CHIX
33	395.80	13:07:24	00066900029TRLO0	CHIX
45	395.80	13:07:29	00066900030TRLO0	CHIX
399	395.80	13:22:36	00066900459TRLO0	CHIX
548	396.00	13:25:00	00066900555TRLO0	XLON
1474	396.00	13:25:00	00066900556TRLO0	XLON
42	396.00	13:25:00	00066900557TRLO0	CHIX
1455	395.80	13:28:50	00066900652TRLO0	CHIX
1290	395.80	13:28:50	00066900653TRLO0	XLON
1389	395.80	13:31:00	00066900774TRLO0	XLON
75	395.80	13:31:00	00066900773TRLO0	XLON
1333	395.40	13:31:18	00066900786TRLO0	XLON
206	395.20	13:35:21	00066900880TRLO0	CHIX
94	395.20	13:35:21	00066900885TRLO0	XLON
222	395.20	13:35:21	00066900884TRLO0	TRQX
515	395.20	13:35:21	00066900883TRLO0	CHIX
135	395.20	13:35:21	00066900882TRLO0	CHIX
515	395.20	13:35:21	00066900881TRLO0	CHIX
1206	395.20	13:35:21	00066900887TRLO0	XLON
1216	395.20	13:35:21	00066900886TRLO0	TRQX
178	395.00	13:36:03	00066900927TRLO0	BATE
763	395.00	13:36:03	00066900926TRLO0	BATE
510	395.00	13:36:03	00066900925TRLO0	BATE
318	394.60	13:41:42	00066901100TRLO0	BATE
220	394.60	13:41:42	00066901104TRLO0	XLON
1214	394.60	13:41:42	00066901103TRLO0	XLON
44	394.60	13:41:42	00066901102TRLO0	BATE
1000	394.60	13:41:42	00066901101TRLO0	BATE
1249	394.20	14:00:08	00066901757TRLO0	XLON
1355	394.20	14:00:08	00066901756TRLO0	XLON
1251	394.20	14:00:08	00066901755TRLO0	CHIX
1240	394.00	14:13:00	00066902231TRLO0	XLON
1452	393.80	14:13:04	00066902241TRLO0	XLON
1029	393.80	14:13:04	00066902240TRLO0	CHIX
276	393.80	14:13:04	00066902239TRLO0	CHIX
724	393.80	14:13:04	00066902238TRLO0	BATE
535	393.80	14:13:04	00066902237TRLO0	BATE
100	394.80	14:25:53	00066902847TRLO0	XLON
557	394.80	14:25:53	00066902846TRLO0	XLON
1349	394.80	14:26:27	00066902955TRLO0	XLON
1355	394.60	14:27:29	00066903016TRLO0	XLON
1388	395.00	14:30:17	00066903258TRLO0	CHIX
1321	395.00	14:30:17	00066903259TRLO0	XLON
1245	394.80	14:30:17	00066903261TRLO0	BATE
107	394.80	14:30:17	00066903260TRLO0	BATE
1489	394.60	14:30:30	00066903297TRLO0	XLON
1000	394.60	14:30:30	00066903296TRLO0	CHIX
217	394.60	14:30:30	00066903295TRLO0	CHIX
607	394.40	14:33:10	00066903549TRLO0	TRQX
665	394.40	14:33:10	00066903548TRLO0	TRQX
627	394.20	14:36:02	00066903646TRLO0	BATE
597	394.20	14:36:02	00066903645TRLO0	BATE
1489	394.60	14:46:53	00066904153TRLO0	XLON
890	394.20	14:47:15	00066904176TRLO0	XLON
1067	394.20	14:47:15	00066904179TRLO0	CHIX
559	394.20	14:47:15	00066904178TRLO0	XLON
442	394.20	14:47:15	00066904177TRLO0	CHIX
1051	394.20	14:48:15	00066904231TRLO0	BATE
232	394.20	14:48:15	00066904232TRLO0	BATE
308	394.00	14:48:24	00066904243TRLO0	XLON
947	394.00	14:48:24	00066904242TRLO0	XLON
181	393.80	14:48:24	00066904245TRLO0	BATE
733	393.80	14:48:24	00066904244TRLO0	BATE
284	393.80	14:48:24	00066904246TRLO0	BATE
1490	393.40	14:51:48	00066904384TRLO0	XLON
118	393.40	14:53:27	00066904429TRLO0	CHIX
401	393.40	14:53:27	00066904428TRLO0	CHIX
656	393.40	14:53:27	00066904427TRLO0	CHIX
1429	393.20	14:53:27	00066904430TRLO0	TRQX
64	393.00	14:53:27	00066904433TRLO0	XLON
411	393.00	14:53:27	00066904432TRLO0	XLON
805	393.00	14:53:27	00066904431TRLO0	XLON
1241	392.60	14:58:18	00066904601TRLO0	XLON
1162	392.60	14:58:18	00066904600TRLO0	BATE
24	392.60	14:58:18	00066904599TRLO0	BATE
222	392.40	15:04:43	00066904914TRLO0	XLON
1	392.40	15:04:43	00066904913TRLO0	XLON
345	392.40	15:04:43	00066904915TRLO0	XLON
1	392.40	15:04:43	00066904916TRLO0	XLON
2	392.40	15:05:43	00066904962TRLO0	XLON
589	392.20	15:07:37	00066905032TRLO0	XLON
414	392.20	15:07:37	00066905031TRLO0	XLON
227	392.20	15:07:37	00066905030TRLO0	XLON
642	392.00	15:10:00	00066905078TRLO0	CHIX
521	392.00	15:10:40	00066905096TRLO0	CHIX
554	391.80	15:12:22	00066905208TRLO0	XLON
757	391.80	15:12:22	00066905207TRLO0	XLON
54	391.80	15:12:22	00066905206TRLO0	XLON
719	391.40	15:13:14	00066905315TRLO0	CHIX
462	391.40	15:13:14	00066905314TRLO0	CHIX
808	391.00	15:14:56	00066905343TRLO0	BATE
505	391.00	15:17:14	00066905573TRLO0	BATE
1279	391.00	15:17:14	00066905574TRLO0	XLON
221	391.00	15:25:32	00066906134TRLO0	XLON
1000	391.00	15:25:32	00066906133TRLO0	XLON
1283	391.40	15:31:28	00066906382TRLO0	XLON
1246	391.40	15:31:28	00066906381TRLO0	CHIX
470	391.40	15:32:43	00066906445TRLO0	XLON
914	391.40	15:32:43	00066906444TRLO0	XLON
1408	391.20	15:32:50	00066906452TRLO0	CHIX
797	391.20	15:32:50	00066906454TRLO0	BATE
411	391.20	15:32:50	00066906453TRLO0	BATE
1251	391.00	15:32:52	00066906455TRLO0	XLON
437	390.60	15:33:30	00066906488TRLO0	TRQX
725	390.60	15:34:22	00066906558TRLO0	TRQX
75	390.60	15:34:22	00066906559TRLO0	TRQX
21	390.80	15:39:47	00066906762TRLO0	XLON
384	391.00	15:40:43	00066906788TRLO0	XLON
157	391.00	15:41:03	00066906796TRLO0	XLON
143	391.00	15:41:03	00066906797TRLO0	XLON
692	391.00	15:44:13	00066906890TRLO0	XLON
731	391.00	15:44:13	00066906889TRLO0	XLON
1261	390.80	15:45:46	00066906983TRLO0	XLON
1261	391.00	15:45:46	00066906984TRLO0	XLON
1400	390.80	15:45:46	00066906982TRLO0	CHIX
1420	390.80	15:45:46	00066906981TRLO0	BATE
1316	390.00	15:47:57	00066907050TRLO0	BATE
1354	389.60	15:50:12	00066907124TRLO0	XLON
37	389.60	15:50:12	00066907123TRLO0	XLON
628	389.60	15:55:07	00066907667TRLO0	CHIX
960	389.60	15:55:07	00066907670TRLO0	XLON
296	389.60	15:55:07	00066907669TRLO0	XLON
591	389.60	15:55:07	00066907668TRLO0	CHIX
1364	389.20	15:59:52	00066907890TRLO0	XLON
326	389.20	16:00:19	00066907900TRLO0	BATE
58	389.20	16:00:52	00066907921TRLO0	XLON
528	389.20	16:00:52	00066907920TRLO0	XLON
1303	390.00	16:03:42	00066908064TRLO0	XLON
104	390.00	16:03:42	00066908063TRLO0	XLON
1210	389.80	16:04:10	00066908076TRLO0	XLON
949	389.80	16:04:10	00066908075TRLO0	TRQX
1444	389.80	16:04:10	00066908074TRLO0	BATE
122	389.80	16:06:38	00066908147TRLO0	CHIX
21	389.80	16:06:38	00066908146TRLO0	CHIX
369	389.80	16:06:38	00066908145TRLO0	CHIX
395	389.80	16:06:38	00066908144TRLO0	CHIX
1339	389.60	16:09:26	00066908240TRLO0	XLON
1446	389.60	16:11:57	00066908363TRLO0	CHIX
240	389.60	16:14:21	00066908418TRLO0	XLON
204	389.60	16:14:38	00066908426TRLO0	BATE
1734	389.80	16:16:14	00066908512TRLO0	XLON
618	389.80	16:16:14	00066908511TRLO0	BATE
1462	389.60	16:18:14	00066908603TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMWEDSEEU