AI Terminal
PROCESSING_QUERY...
Spectris PLC
Transaction in Own Shares • Sep 7, 2023
4698_rns_2023-09-07_91e9e54b-605e-4cf1-902f-ec528e436765.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 7802L
Spectris PLC
07 September 2023
07 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 07 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
| Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Aggregate number of shares purchased | 27,613 | 0 | 0 | 0 | 0 |
| Lowest price paid per share | 3,300.00p | 0.00p | 0.00p | 0.00p | 0.00p |
| Highest price paid per share | 3,340.00p | 0.00p | 0.00p | 0.00p | 0.00p |
| Average price paid per share | 3,316.12p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,206,279 ordinary shares of 5p each in issue (excluding 4,153,968 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 07-Sep-23 | 08:31:01 | 3 | 3,312.00 | XLON | 0XL8100000000000ARCNEA |
| 07-Sep-23 | 08:31:01 | 3 | 3,312.00 | XLON | 0XL8A00000000000ARCO3H |
| 07-Sep-23 | 08:31:01 | 8 | 3,313.00 | XLON | 0XL8100000000000ARCNE9 |
| 07-Sep-23 | 08:31:01 | 25 | 3,311.00 | XLON | 0XL8700000000000ARCNQG |
| 07-Sep-23 | 08:31:01 | 46 | 3,312.00 | XLON | 0XL8400000000000ARCNUP |
| 07-Sep-23 | 08:31:01 | 65 | 3,313.00 | XLON | 0XL8700000000000ARCNQF |
| 07-Sep-23 | 08:38:08 | 33 | 3,315.00 | XLON | 0XL8700000000000ARCOC3 |
| 07-Sep-23 | 08:47:32 | 2 | 3,315.00 | XLON | 0XL8A00000000000ARCPQ7 |
| 07-Sep-23 | 08:47:32 | 2 | 3,316.00 | XLON | 0XL8100000000000ARCP38 |
| 07-Sep-23 | 08:47:32 | 14 | 3,314.00 | XLON | 0XL8100000000000ARCP39 |
| 07-Sep-23 | 08:47:32 | 84 | 3,314.00 | XLON | 0XL8700000000000ARCP2G |
| 07-Sep-23 | 08:47:32 | 240 | 3,315.00 | XLON | 0XL8400000000000ARCPAV |
| 07-Sep-23 | 08:48:21 | 1 | 3,313.00 | XLON | 0XL8700000000000ARCP4B |
| 07-Sep-23 | 08:48:21 | 2 | 3,313.00 | XLON | 0XL8100000000000ARCP54 |
| 07-Sep-23 | 08:49:24 | 9 | 3,316.00 | XLON | 0XL8100000000000ARCP95 |
| 07-Sep-23 | 09:05:59 | 45 | 3,325.00 | XLON | 0XL8700000000000ARCQDU |
| 07-Sep-23 | 09:21:48 | 76 | 3,325.00 | XLON | 0XL8700000000000ARCRFQ |
| 07-Sep-23 | 09:42:42 | 109 | 3,332.00 | XLON | 0XL8700000000000ARCT13 |
| 07-Sep-23 | 09:43:43 | 4 | 3,331.00 | XLON | 0XL8100000000000ARCU4J |
| 07-Sep-23 | 09:43:43 | 13 | 3,331.00 | XLON | 0XL8100000000000ARCU4I |
| 07-Sep-23 | 09:43:43 | 67 | 3,331.00 | XLON | 0XL8700000000000ARCT30 |
| 07-Sep-23 | 09:43:43 | 155 | 3,331.00 | XLON | 0XL8700000000000ARCT2U |
| 07-Sep-23 | 09:43:43 | 374 | 3,331.00 | XLON | 0XL8700000000000ARCT2V |
| 07-Sep-23 | 09:56:03 | 4 | 3,332.00 | XLON | 0XL8100000000000ARCV3V |
| 07-Sep-23 | 09:56:03 | 5 | 3,332.00 | XLON | 0XL8A00000000000ARCUOH |
| 07-Sep-23 | 09:56:03 | 12 | 3,331.00 | XLON | 0XL8100000000000ARCV41 |
| 07-Sep-23 | 09:56:03 | 42 | 3,332.00 | XLON | 0XL8700000000000ARCU36 |
| 07-Sep-23 | 09:56:03 | 50 | 3,331.00 | XLON | 0XL8700000000000ARCU38 |
| 07-Sep-23 | 09:56:03 | 113 | 3,332.00 | XLON | 0XL8700000000000ARCU37 |
| 07-Sep-23 | 10:03:34 | 3 | 3,334.00 | XLON | 0XL8A00000000000ARCV80 |
| 07-Sep-23 | 10:03:34 | 4 | 3,334.00 | XLON | 0XL8100000000000ARCVNS |
| 07-Sep-23 | 10:17:34 | 2 | 3,336.00 | XLON | 0XL8A00000000000ARD07S |
| 07-Sep-23 | 10:17:34 | 3 | 3,336.00 | XLON | 0XL8100000000000ARD0PK |
| 07-Sep-23 | 10:17:34 | 30 | 3,336.00 | XLON | 0XL8700000000000ARCVI2 |
| 07-Sep-23 | 10:17:34 | 45 | 3,336.00 | XLON | 0XL8700000000000ARCVI1 |
| 07-Sep-23 | 10:18:06 | 6 | 3,335.00 | XLON | 0XL8700000000000ARCVIO |
| 07-Sep-23 | 10:18:06 | 12 | 3,335.00 | XLON | 0XL8100000000000ARD0R7 |
| 07-Sep-23 | 10:18:06 | 35 | 3,335.00 | XLON | 0XL8700000000000ARCVIP |
| 07-Sep-23 | 10:19:40 | 58 | 3,334.00 | XLON | 0XL8700000000000ARCVLN |
| 07-Sep-23 | 10:21:34 | 2 | 3,335.00 | XLON | 0XL8A00000000000ARD0GT |
| 07-Sep-23 | 10:21:34 | 3 | 3,335.00 | XLON | 0XL8100000000000ARD15I |
| 07-Sep-23 | 10:21:34 | 13 | 3,335.00 | XLON | 0XL8100000000000ARD15J |
| 07-Sep-23 | 10:21:34 | 55 | 3,335.00 | XLON | 0XL8700000000000ARCVQ0 |
| 07-Sep-23 | 10:22:31 | 2 | 3,335.00 | XLON | 0XL8100000000000ARD17I |
| 07-Sep-23 | 10:22:31 | 2 | 3,335.00 | XLON | 0XL8A00000000000ARD0IK |
| 07-Sep-23 | 10:22:31 | 5 | 3,335.00 | XLON | 0XL8100000000000ARD17G |
| 07-Sep-23 | 10:22:31 | 5 | 3,335.00 | XLON | 0XL8100000000000ARD17H |
| 07-Sep-23 | 10:22:31 | 38 | 3,335.00 | XLON | 0XL8700000000000ARCVRV |
| 07-Sep-23 | 10:22:31 | 148 | 3,334.00 | XLON | 0XL8700000000000ARCVS0 |
| 07-Sep-23 | 10:22:46 | 3 | 3,334.00 | XLON | 0XL8100000000000ARD184 |
| 07-Sep-23 | 10:42:39 | 2 | 3,333.00 | XLON | 0XL8A00000000000ARD1SC |
| 07-Sep-23 | 10:42:39 | 2 | 3,335.00 | XLON | 0XL8100000000000ARD2GP |
| 07-Sep-23 | 10:42:39 | 13 | 3,333.00 | XLON | 0XL8100000000000ARD2GR |
| 07-Sep-23 | 10:42:39 | 25 | 3,335.00 | XLON | 0XL8700000000000ARD12S |
| 07-Sep-23 | 10:42:39 | 41 | 3,335.00 | XLON | 0XL8700000000000ARD12R |
| 07-Sep-23 | 10:42:39 | 59 | 3,333.00 | XLON | 0XL8700000000000ARD12U |
| 07-Sep-23 | 10:42:39 | 126 | 3,335.00 | XLON | 0XL8700000000000ARD12Q |
| 07-Sep-23 | 10:42:39 | 142 | 3,333.00 | XLON | 0XL8700000000000ARD12T |
| 07-Sep-23 | 10:42:40 | 4 | 3,332.00 | XLON | 0XL8100000000000ARD2GV |
| 07-Sep-23 | 10:42:40 | 12 | 3,332.00 | XLON | 0XL8700000000000ARD131 |
| 07-Sep-23 | 10:42:40 | 20 | 3,332.00 | XLON | 0XL8700000000000ARD130 |
| 07-Sep-23 | 10:47:07 | 2 | 3,329.00 | XLON | 0XL8A00000000000ARD26E |
| 07-Sep-23 | 10:47:07 | 3 | 3,329.00 | XLON | 0XL8100000000000ARD2Q4 |
| 07-Sep-23 | 10:47:07 | 3 | 3,330.00 | XLON | 0XL8A00000000000ARD26D |
| 07-Sep-23 | 10:47:07 | 8 | 3,330.00 | XLON | 0XL8100000000000ARD2Q3 |
| 07-Sep-23 | 10:47:07 | 20 | 3,331.00 | XLON | 0XL8700000000000ARD1BP |
| 07-Sep-23 | 10:47:07 | 23 | 3,331.00 | XLON | 0XL8700000000000ARD1BQ |
| 07-Sep-23 | 10:47:07 | 121 | 3,331.00 | XLON | 0XL8700000000000ARD1BS |
| 07-Sep-23 | 10:47:12 | 7 | 3,327.00 | XLON | 0XL8100000000000ARD2Q6 |
| 07-Sep-23 | 10:48:38 | 30 | 3,325.00 | XLON | 0XL8700000000000ARD1E0 |
| 07-Sep-23 | 10:48:38 | 82 | 3,325.00 | XLON | 0XL8700000000000ARD1E1 |
| 07-Sep-23 | 10:51:54 | 41 | 3,325.00 | XLON | 0XL8700000000000ARD1L2 |
| 07-Sep-23 | 10:53:03 | 5 | 3,324.00 | XLON | 0XL8100000000000ARD36F |
| 07-Sep-23 | 10:53:03 | 72 | 3,324.00 | XLON | 0XL8700000000000ARD1NQ |
| 07-Sep-23 | 10:53:03 | 406 | 3,324.00 | XLON | 0XL8400000000000ARD2EB |
| 07-Sep-23 | 10:53:04 | 6 | 3,323.00 | XLON | 0XL8100000000000ARD36H |
| 07-Sep-23 | 10:57:26 | 3 | 3,325.00 | XLON | 0XL8100000000000ARD3EM |
| 07-Sep-23 | 10:57:26 | 3 | 3,325.00 | XLON | 0XL8A00000000000ARD2PQ |
| 07-Sep-23 | 11:02:19 | 6 | 3,322.00 | XLON | 0XL8100000000000ARD3NA |
| 07-Sep-23 | 11:02:19 | 52 | 3,321.00 | XLON | 0XL8700000000000ARD29G |
| 07-Sep-23 | 11:02:19 | 88 | 3,321.00 | XLON | 0XL8700000000000ARD29H |
| 07-Sep-23 | 11:02:19 | 91 | 3,322.00 | XLON | 0XL8700000000000ARD29E |
| 07-Sep-23 | 11:02:19 | 118 | 3,321.00 | XLON | 0XL8400000000000ARD30T |
| 07-Sep-23 | 11:02:50 | 5 | 3,321.00 | XLON | 0XL8100000000000ARD3NO |
| 07-Sep-23 | 11:06:41 | 2 | 3,323.00 | XLON | 0XL8100000000000ARD3U5 |
| 07-Sep-23 | 11:06:41 | 4 | 3,323.00 | XLON | 0XL8A00000000000ARD3A8 |
| 07-Sep-23 | 11:06:41 | 5 | 3,323.00 | XLON | 0XL8100000000000ARD3U4 |
| 07-Sep-23 | 11:06:41 | 43 | 3,322.00 | XLON | 0XL8700000000000ARD2FG |
| 07-Sep-23 | 11:06:41 | 58 | 3,322.00 | XLON | 0XL8400000000000ARD387 |
| 07-Sep-23 | 11:06:41 | 291 | 3,322.00 | XLON | 0XL8700000000000ARD2FH |
| 07-Sep-23 | 11:24:25 | 2 | 3,323.00 | XLON | 0XL8A00000000000ARD4B6 |
| 07-Sep-23 | 11:29:49 | 2 | 3,321.00 | XLON | 0XL8100000000000ARD562 |
| 07-Sep-23 | 11:29:49 | 6 | 3,321.00 | XLON | 0XL8100000000000ARD563 |
| 07-Sep-23 | 11:29:49 | 62 | 3,321.00 | XLON | 0XL8700000000000ARD3LV |
| 07-Sep-23 | 11:29:50 | 2 | 3,321.00 | XLON | 0XL8100000000000ARD567 |
| 07-Sep-23 | 11:29:50 | 9 | 3,321.00 | XLON | 0XL8100000000000ARD568 |
| 07-Sep-23 | 11:29:50 | 35 | 3,321.00 | XLON | 0XL8700000000000ARD3M1 |
| 07-Sep-23 | 11:34:53 | 58 | 3,320.00 | XLON | 0XL8700000000000ARD3U2 |
| 07-Sep-23 | 12:23:32 | 9 | 3,325.00 | XLON | 0XL8100000000000ARD85O |
| 07-Sep-23 | 12:23:32 | 26 | 3,324.00 | XLON | 0XL8700000000000ARD6A7 |
| 07-Sep-23 | 12:23:32 | 27 | 3,324.00 | XLON | 0XL8400000000000ARD7SS |
| 07-Sep-23 | 12:23:32 | 84 | 3,324.00 | XLON | 0XL8400000000000ARD7ST |
| 07-Sep-23 | 12:23:32 | 374 | 3,325.00 | XLON | 0XL8700000000000ARD6A6 |
| 07-Sep-23 | 12:23:32 | 608 | 3,324.00 | XLON | 0XL8400000000000ARD7SR |
| 07-Sep-23 | 12:23:37 | 2 | 3,323.00 | XLON | 0XL8A00000000000ARD7FM |
| 07-Sep-23 | 12:23:37 | 4 | 3,323.00 | XLON | 0XL8100000000000ARD85S |
| 07-Sep-23 | 12:23:37 | 18 | 3,323.00 | XLON | 0XL8100000000000ARD85T |
| 07-Sep-23 | 12:23:37 | 29 | 3,323.00 | XLON | 0XL8700000000000ARD6AC |
| 07-Sep-23 | 12:23:37 | 43 | 3,323.00 | XLON | 0XL8700000000000ARD6AB |
| 07-Sep-23 | 12:25:22 | 2 | 3,322.00 | XLON | 0XL8100000000000ARD88Q |
| 07-Sep-23 | 12:25:22 | 3 | 3,318.00 | XLON | 0XL8100000000000ARD88T |
| 07-Sep-23 | 12:25:22 | 3 | 3,318.00 | XLON | 0XL8A00000000000ARD7KF |
| 07-Sep-23 | 12:25:22 | 3 | 3,322.00 | XLON | 0XL8A00000000000ARD7KE |
| 07-Sep-23 | 12:25:22 | 5 | 3,317.00 | XLON | 0XL8100000000000ARD88U |
| 07-Sep-23 | 12:25:22 | 8 | 3,319.00 | XLON | 0XL8100000000000ARD88S |
| 07-Sep-23 | 12:25:22 | 9 | 3,320.00 | XLON | 0XL8100000000000ARD88R |
| 07-Sep-23 | 12:25:22 | 9 | 3,322.00 | XLON | 0XL8100000000000ARD88P |
| 07-Sep-23 | 12:25:22 | 15 | 3,321.00 | XLON | 0XL8700000000000ARD6DM |
| 07-Sep-23 | 12:25:22 | 31 | 3,322.00 | XLON | 0XL8400000000000ARD816 |
| 07-Sep-23 | 12:25:22 | 33 | 3,320.00 | XLON | 0XL8700000000000ARD6DF |
| 07-Sep-23 | 12:25:22 | 48 | 3,319.00 | XLON | 0XL8700000000000ARD6DI |
| 07-Sep-23 | 12:25:22 | 49 | 3,321.00 | XLON | 0XL8700000000000ARD6DL |
| 07-Sep-23 | 12:25:22 | 58 | 3,320.00 | XLON | 0XL8700000000000ARD6DK |
| 07-Sep-23 | 12:25:22 | 62 | 3,321.00 | XLON | 0XL8700000000000ARD6DN |
| 07-Sep-23 | 12:25:22 | 70 | 3,320.00 | XLON | 0XL8700000000000ARD6DJ |
| 07-Sep-23 | 12:25:22 | 77 | 3,321.00 | XLON | 0XL8700000000000ARD6DE |
| 07-Sep-23 | 12:25:22 | 81 | 3,319.00 | XLON | 0XL8700000000000ARD6DH |
| 07-Sep-23 | 12:25:22 | 117 | 3,322.00 | XLON | 0XL8700000000000ARD6DC |
| 07-Sep-23 | 12:25:22 | 230 | 3,322.00 | XLON | 0XL8400000000000ARD817 |
| 07-Sep-23 | 12:25:22 | 606 | 3,322.00 | XLON | 0XL8700000000000ARD6DD |
| 07-Sep-23 | 12:25:23 | 2 | 3,316.00 | XLON | 0XL8A00000000000ARD7KG |
| 07-Sep-23 | 12:30:17 | 3 | 3,318.00 | XLON | 0XL8100000000000ARD8I9 |
| 07-Sep-23 | 12:30:17 | 4 | 3,318.00 | XLON | 0XL8A00000000000ARD7UQ |
| 07-Sep-23 | 12:30:17 | 8 | 3,318.00 | XLON | 0XL8100000000000ARD8IA |
| 07-Sep-23 | 12:30:17 | 36 | 3,318.00 | XLON | 0XL8700000000000ARD6NK |
| 07-Sep-23 | 12:30:26 | 3 | 3,319.00 | XLON | 0XL8100000000000ARD8IK |
| 07-Sep-23 | 12:30:26 | 4 | 3,319.00 | XLON | 0XL8100000000000ARD8IM |
| 07-Sep-23 | 12:30:26 | 5 | 3,319.00 | XLON | 0XL8100000000000ARD8IJ |
| 07-Sep-23 | 12:30:26 | 42 | 3,319.00 | XLON | 0XL8700000000000ARD6O2 |
| 07-Sep-23 | 12:30:26 | 98 | 3,319.00 | XLON | 0XL8700000000000ARD6O1 |
| 07-Sep-23 | 12:30:31 | 2 | 3,320.00 | XLON | 0XL8A00000000000ARD7VP |
| 07-Sep-23 | 12:30:31 | 4 | 3,320.00 | XLON | 0XL8100000000000ARD8J2 |
| 07-Sep-23 | 12:30:31 | 18 | 3,320.00 | XLON | 0XL8700000000000ARD6OH |
| 07-Sep-23 | 12:30:31 | 43 | 3,320.00 | XLON | 0XL8700000000000ARD6OI |
| 07-Sep-23 | 12:30:31 | 51 | 3,320.00 | XLON | 0XL8700000000000ARD6OG |
| 07-Sep-23 | 12:55:20 | 74 | 3,323.00 | XLON | 0XL8400000000000ARDA2V |
| 07-Sep-23 | 12:55:20 | 95 | 3,323.00 | XLON | 0XL8400000000000ARDA2U |
| 07-Sep-23 | 12:55:22 | 40 | 3,323.00 | XLON | 0XL8700000000000ARD81M |
| 07-Sep-23 | 12:55:39 | 36 | 3,323.00 | XLON | 0XL8700000000000ARD820 |
| 07-Sep-23 | 13:02:20 | 4 | 3,325.00 | XLON | 0XL8100000000000ARDAM4 |
| 07-Sep-23 | 13:02:20 | 4 | 3,325.00 | XLON | 0XL8A00000000000ARDA04 |
| 07-Sep-23 | 13:02:20 | 26 | 3,325.00 | XLON | 0XL8700000000000ARD8CE |
| 07-Sep-23 | 13:02:31 | 1 | 3,323.00 | XLON | 0XL8700000000000ARD8CS |
| 07-Sep-23 | 13:02:31 | 11 | 3,324.00 | XLON | 0XL8100000000000ARDAMG |
| 07-Sep-23 | 13:02:31 | 18 | 3,323.00 | XLON | 0XL8700000000000ARD8D0 |
| 07-Sep-23 | 13:02:31 | 37 | 3,323.00 | XLON | 0XL8700000000000ARD8CV |
| 07-Sep-23 | 13:02:31 | 88 | 3,323.00 | XLON | 0XL8400000000000ARDAGM |
| 07-Sep-23 | 13:02:31 | 240 | 3,324.00 | XLON | 0XL8700000000000ARD8CR |
| 07-Sep-23 | 13:03:37 | 10 | 3,322.00 | XLON | 0XL8100000000000ARDAOO |
| 07-Sep-23 | 13:04:33 | 4 | 3,322.00 | XLON | 0XL8100000000000ARDAQM |
| 07-Sep-23 | 13:11:16 | 11 | 3,323.00 | XLON | 0XL8400000000000ARDB11 |
| 07-Sep-23 | 13:11:27 | 25 | 3,321.00 | XLON | 0XL8700000000000ARD8SC |
| 07-Sep-23 | 13:11:27 | 42 | 3,320.00 | XLON | 0XL8700000000000ARD8SD |
| 07-Sep-23 | 13:11:27 | 74 | 3,321.00 | XLON | 0XL8700000000000ARD8SE |
| 07-Sep-23 | 13:11:27 | 196 | 3,320.00 | XLON | 0XL8400000000000ARDB18 |
| 07-Sep-23 | 13:11:27 | 302 | 3,321.00 | XLON | 0XL8700000000000ARD8SB |
| 07-Sep-23 | 13:11:38 | 6 | 3,320.00 | XLON | 0XL8100000000000ARDBC7 |
| 07-Sep-23 | 13:26:18 | 2 | 3,323.00 | XLON | 0XL8A00000000000ARDBGQ |
| 07-Sep-23 | 13:26:18 | 10 | 3,323.00 | XLON | 0XL8100000000000ARDCD5 |
| 07-Sep-23 | 13:32:36 | 42 | 3,325.00 | XLON | 0XL8700000000000ARDABC |
| 07-Sep-23 | 13:32:36 | 68 | 3,326.00 | XLON | 0XL8700000000000ARDABD |
| 07-Sep-23 | 13:32:36 | 210 | 3,325.00 | XLON | 0XL8700000000000ARDAB9 |
| 07-Sep-23 | 13:37:24 | 2 | 3,326.00 | XLON | 0XL8A00000000000ARDCJC |
| 07-Sep-23 | 13:37:24 | 4 | 3,326.00 | XLON | 0XL8100000000000ARDDGL |
| 07-Sep-23 | 13:37:24 | 12 | 3,327.00 | XLON | 0XL8100000000000ARDDGM |
| 07-Sep-23 | 13:37:24 | 18 | 3,327.00 | XLON | 0XL8100000000000ARDDGK |
| 07-Sep-23 | 13:37:24 | 209 | 3,326.00 | XLON | 0XL8700000000000ARDAON |
| 07-Sep-23 | 13:37:24 | 425 | 3,326.00 | XLON | 0XL8700000000000ARDAOM |
| 07-Sep-23 | 13:37:25 | 15 | 3,327.00 | XLON | 0XL8700000000000ARDAOQ |
| 07-Sep-23 | 13:37:25 | 16 | 3,325.00 | XLON | 0XL8100000000000ARDDGN |
| 07-Sep-23 | 13:37:25 | 87 | 3,325.00 | XLON | 0XL8700000000000ARDAOO |
| 07-Sep-23 | 13:37:25 | 88 | 3,327.00 | XLON | 0XL8700000000000ARDAOP |
| 07-Sep-23 | 13:42:17 | 3 | 3,324.00 | XLON | 0XL8100000000000ARDDSO |
| 07-Sep-23 | 13:42:17 | 4 | 3,324.00 | XLON | 0XL8A00000000000ARDCUI |
| 07-Sep-23 | 13:42:17 | 10 | 3,324.00 | XLON | 0XL8400000000000ARDDEU |
| 07-Sep-23 | 13:42:17 | 23 | 3,324.00 | XLON | 0XL8400000000000ARDDET |
| 07-Sep-23 | 13:47:46 | 4 | 3,325.00 | XLON | 0XL8100000000000ARDEB6 |
| 07-Sep-23 | 13:47:46 | 8 | 3,325.00 | XLON | 0XL8100000000000ARDEB5 |
| 07-Sep-23 | 13:48:50 | 2 | 3,323.00 | XLON | 0XL8A00000000000ARDDG7 |
| 07-Sep-23 | 13:48:50 | 2 | 3,324.00 | XLON | 0XL8A00000000000ARDDG4 |
| 07-Sep-23 | 13:48:50 | 3 | 3,324.00 | XLON | 0XL8100000000000ARDEEA |
| 07-Sep-23 | 13:48:50 | 15 | 3,322.00 | XLON | 0XL8100000000000ARDEEB |
| 07-Sep-23 | 13:48:50 | 26 | 3,324.00 | XLON | 0XL8700000000000ARDBLK |
| 07-Sep-23 | 13:48:50 | 65 | 3,324.00 | XLON | 0XL8400000000000ARDE2E |
| 07-Sep-23 | 13:48:50 | 69 | 3,324.00 | XLON | 0XL8700000000000ARDBLJ |
| 07-Sep-23 | 13:48:50 | 101 | 3,323.00 | XLON | 0XL8700000000000ARDBLM |
| 07-Sep-23 | 13:48:50 | 224 | 3,323.00 | XLON | 0XL8700000000000ARDBLL |
| 07-Sep-23 | 13:48:50 | 673 | 3,324.00 | XLON | 0XL8400000000000ARDE2F |
| 07-Sep-23 | 13:48:51 | 85 | 3,322.00 | XLON | 0XL8400000000000ARDE2I |
| 07-Sep-23 | 13:49:24 | 1 | 3,321.00 | XLON | 0XL8400000000000ARDE43 |
| 07-Sep-23 | 13:49:24 | 3 | 3,321.00 | XLON | 0XL8A00000000000ARDDHG |
| 07-Sep-23 | 13:49:24 | 79 | 3,321.00 | XLON | 0XL8400000000000ARDE42 |
| 07-Sep-23 | 13:51:17 | 3 | 3,322.00 | XLON | 0XL8A00000000000ARDDMP |
| 07-Sep-23 | 14:07:48 | 57 | 3,329.00 | XLON | 0XL8700000000000ARDD6M |
| 07-Sep-23 | 14:07:48 | 69 | 3,329.00 | XLON | 0XL8700000000000ARDD6N |
| 07-Sep-23 | 14:12:08 | 2 | 3,328.00 | XLON | 0XL8A00000000000ARDFFC |
| 07-Sep-23 | 14:12:08 | 6 | 3,328.00 | XLON | 0XL8100000000000ARDGMS |
| 07-Sep-23 | 14:12:08 | 14 | 3,328.00 | XLON | 0XL8100000000000ARDGMT |
| 07-Sep-23 | 14:12:08 | 21 | 3,328.00 | XLON | 0XL8700000000000ARDDJJ |
| 07-Sep-23 | 14:12:08 | 34 | 3,328.00 | XLON | 0XL8700000000000ARDDJI |
| 07-Sep-23 | 14:12:08 | 62 | 3,328.00 | XLON | 0XL8700000000000ARDDJK |
| 07-Sep-23 | 14:12:14 | 56 | 3,327.00 | XLON | 0XL8700000000000ARDDJT |
| 07-Sep-23 | 14:12:14 | 60 | 3,327.00 | XLON | 0XL8700000000000ARDDJU |
| 07-Sep-23 | 14:12:16 | 91 | 3,327.00 | XLON | 0XL8700000000000ARDDK4 |
| 07-Sep-23 | 14:27:17 | 4 | 3,331.00 | XLON | 0XL8100000000000ARDHTT |
| 07-Sep-23 | 14:27:17 | 72 | 3,331.00 | XLON | 0XL8700000000000ARDESQ |
| 07-Sep-23 | 14:36:23 | 5 | 3,334.00 | XLON | 0XL8A00000000000ARDI5L |
| 07-Sep-23 | 14:36:23 | 7 | 3,334.00 | XLON | 0XL8100000000000ARDJ7R |
| 07-Sep-23 | 14:36:23 | 31 | 3,334.00 | XLON | 0XL8100000000000ARDJ7S |
| 07-Sep-23 | 14:41:41 | 102 | 3,340.00 | XLON | 0XL8700000000000ARDH6E |
| 07-Sep-23 | 14:42:55 | 2 | 3,339.00 | XLON | 0XL8100000000000ARDK1I |
| 07-Sep-23 | 14:42:55 | 4 | 3,339.00 | XLON | 0XL8A00000000000ARDJ7C |
| 07-Sep-23 | 14:42:55 | 6 | 3,340.00 | XLON | 0XL8100000000000ARDK1H |
| 07-Sep-23 | 14:42:55 | 19 | 3,337.00 | XLON | 0XL8100000000000ARDK1J |
| 07-Sep-23 | 14:42:56 | 1 | 3,336.00 | XLON | 0XL8100000000000ARDK1M |
| 07-Sep-23 | 14:42:56 | 2 | 3,336.00 | XLON | 0XL8100000000000ARDK1N |
| 07-Sep-23 | 14:42:56 | 3 | 3,334.00 | XLON | 0XL8A00000000000ARDJ7H |
| 07-Sep-23 | 14:42:56 | 4 | 3,333.00 | XLON | 0XL8A00000000000ARDJ7K |
| 07-Sep-23 | 14:42:56 | 5 | 3,334.00 | XLON | 0XL8100000000000ARDK1Q |
| 07-Sep-23 | 14:42:56 | 19 | 3,335.00 | XLON | 0XL8100000000000ARDK1O |
| 07-Sep-23 | 14:42:56 | 21 | 3,334.00 | XLON | 0XL8100000000000ARDK1P |
| 07-Sep-23 | 14:43:07 | 3 | 3,331.00 | XLON | 0XL8100000000000ARDK2N |
| 07-Sep-23 | 14:43:07 | 4 | 3,331.00 | XLON | 0XL8100000000000ARDK2O |
| 07-Sep-23 | 14:43:07 | 73 | 3,331.00 | XLON | 0XL8700000000000ARDHCK |
| 07-Sep-23 | 14:43:07 | 129 | 3,331.00 | XLON | 0XL8700000000000ARDHCL |
| 07-Sep-23 | 14:47:27 | 3 | 3,328.00 | XLON | 0XL8A00000000000ARDJS7 |
| 07-Sep-23 | 14:47:27 | 4 | 3,328.00 | XLON | 0XL8100000000000ARDKKM |
| 07-Sep-23 | 14:47:27 | 71 | 3,328.00 | XLON | 0XL8700000000000ARDHUF |
| 07-Sep-23 | 14:52:21 | 1 | 3,327.00 | XLON | 0XL8700000000000ARDIRN |
| 07-Sep-23 | 14:52:21 | 1 | 3,327.00 | XLON | 0XL8700000000000ARDIRV |
| 07-Sep-23 | 14:52:21 | 2 | 3,327.00 | XLON | 0XL8A00000000000ARDKL4 |
| 07-Sep-23 | 14:52:21 | 3 | 3,327.00 | XLON | 0XL8100000000000ARDL95 |
| 07-Sep-23 | 14:52:21 | 5 | 3,325.00 | XLON | 0XL8100000000000ARDL97 |
| 07-Sep-23 | 14:52:21 | 6 | 3,327.00 | XLON | 0XL8100000000000ARDL96 |
| 07-Sep-23 | 14:52:21 | 9 | 3,326.00 | XLON | 0XL8700000000000ARDIRQ |
| 07-Sep-23 | 14:52:21 | 9 | 3,326.00 | XLON | 0XL8700000000000ARDIRR |
| 07-Sep-23 | 14:52:21 | 9 | 3,326.00 | XLON | 0XL8700000000000ARDIRS |
| 07-Sep-23 | 14:52:21 | 36 | 3,326.00 | XLON | 0XL8700000000000ARDIRO |
| 07-Sep-23 | 14:52:21 | 39 | 3,326.00 | XLON | 0XL8700000000000ARDIRP |
| 07-Sep-23 | 14:52:21 | 46 | 3,326.00 | XLON | 0XL8700000000000ARDIRT |
| 07-Sep-23 | 14:52:21 | 51 | 3,325.00 | XLON | 0XL8700000000000ARDIS2 |
| 07-Sep-23 | 14:52:21 | 75 | 3,327.00 | XLON | 0XL8700000000000ARDIS0 |
| 07-Sep-23 | 14:52:21 | 106 | 3,326.00 | XLON | 0XL8700000000000ARDIRU |
| 07-Sep-23 | 14:52:21 | 110 | 3,327.00 | XLON | 0XL8700000000000ARDIRL |
| 07-Sep-23 | 14:52:21 | 159 | 3,327.00 | XLON | 0XL8700000000000ARDIRM |
| 07-Sep-23 | 14:52:22 | 6 | 3,323.00 | XLON | 0XL8100000000000ARDL9B |
| 07-Sep-23 | 14:52:22 | 550 | 3,324.00 | XLON | 0XL8400000000000ARDL2H |
| 07-Sep-23 | 14:52:22 | 846 | 3,324.00 | XLON | 0XL8400000000000ARDL2F |
| 07-Sep-23 | 14:53:03 | 7 | 3,319.00 | XLON | 0XL8100000000000ARDLBK |
| 07-Sep-23 | 14:53:03 | 20 | 3,318.00 | XLON | 0XL8700000000000ARDIUC |
| 07-Sep-23 | 14:53:03 | 44 | 3,319.00 | XLON | 0XL8700000000000ARDIUB |
| 07-Sep-23 | 14:53:03 | 492 | 3,318.00 | XLON | 0XL8700000000000ARDIUE |
| 07-Sep-23 | 14:53:08 | 67 | 3,314.00 | XLON | 0XL8700000000000ARDIUT |
| 07-Sep-23 | 14:53:08 | 80 | 3,314.00 | XLON | 0XL8700000000000ARDIUS |
| 07-Sep-23 | 14:53:08 | 105 | 3,314.00 | XLON | 0XL8700000000000ARDIUU |
| 07-Sep-23 | 14:54:02 | 3 | 3,314.00 | XLON | 0XL8100000000000ARDLG1 |
| 07-Sep-23 | 14:54:02 | 3 | 3,314.00 | XLON | 0XL8A00000000000ARDKTU |
| 07-Sep-23 | 14:54:02 | 4 | 3,314.00 | XLON | 0XL8100000000000ARDLG0 |
| 07-Sep-23 | 14:54:02 | 28 | 3,314.00 | XLON | 0XL8700000000000ARDJ43 |
| 07-Sep-23 | 14:54:06 | 56 | 3,313.00 | XLON | 0XL8700000000000ARDJ4D |
| 07-Sep-23 | 14:54:06 | 74 | 3,313.00 | XLON | 0XL8700000000000ARDJ4C |
| 07-Sep-23 | 14:56:33 | 3 | 3,312.00 | XLON | 0XL8100000000000ARDLSG |
| 07-Sep-23 | 14:56:33 | 5 | 3,312.00 | XLON | 0XL8100000000000ARDLSE |
| 07-Sep-23 | 14:56:33 | 26 | 3,312.00 | XLON | 0XL8700000000000ARDJHD |
| 07-Sep-23 | 14:56:33 | 27 | 3,311.00 | XLON | 0XL8700000000000ARDJHC |
| 07-Sep-23 | 14:56:33 | 69 | 3,313.00 | XLON | 0XL8700000000000ARDJHE |
| 07-Sep-23 | 14:56:33 | 95 | 3,312.00 | XLON | 0XL8700000000000ARDJHA |
| 07-Sep-23 | 14:56:33 | 123 | 3,312.00 | XLON | 0XL8700000000000ARDJHB |
| 07-Sep-23 | 14:58:04 | 7 | 3,312.00 | XLON | 0XL8700000000000ARDJMG |
| 07-Sep-23 | 14:58:04 | 9 | 3,312.00 | XLON | 0XL8700000000000ARDJMH |
| 07-Sep-23 | 14:58:04 | 39 | 3,311.00 | XLON | 0XL8700000000000ARDJMK |
| 07-Sep-23 | 14:58:04 | 124 | 3,312.00 | XLON | 0XL8700000000000ARDJMI |
| 07-Sep-23 | 14:58:04 | 194 | 3,311.00 | XLON | 0XL8700000000000ARDJMJ |
| 07-Sep-23 | 14:58:08 | 4 | 3,310.00 | XLON | 0XL8100000000000ARDM29 |
| 07-Sep-23 | 14:58:08 | 68 | 3,310.00 | XLON | 0XL8700000000000ARDJN1 |
| 07-Sep-23 | 14:58:55 | 3 | 3,309.00 | XLON | 0XL8A00000000000ARDLKH |
| 07-Sep-23 | 14:59:08 | 5 | 3,308.00 | XLON | 0XL8100000000000ARDM57 |
| 07-Sep-23 | 14:59:08 | 47 | 3,308.00 | XLON | 0XL8700000000000ARDJQE |
| 07-Sep-23 | 15:00:57 | 3 | 3,305.00 | XLON | 0XL8100000000000ARDMEJ |
| 07-Sep-23 | 15:00:57 | 4 | 3,305.00 | XLON | 0XL8100000000000ARDMEI |
| 07-Sep-23 | 15:03:48 | 2 | 3,304.00 | XLON | 0XL8A00000000000ARDMHT |
| 07-Sep-23 | 15:03:48 | 5 | 3,304.00 | XLON | 0XL8100000000000ARDN0P |
| 07-Sep-23 | 15:03:48 | 27 | 3,304.00 | XLON | 0XL8700000000000ARDKHG |
| 07-Sep-23 | 15:03:48 | 41 | 3,304.00 | XLON | 0XL8700000000000ARDKHI |
| 07-Sep-23 | 15:03:48 | 49 | 3,304.00 | XLON | 0XL8700000000000ARDKHJ |
| 07-Sep-23 | 15:03:56 | 6 | 3,302.00 | XLON | 0XL8100000000000ARDN1Q |
| 07-Sep-23 | 15:03:56 | 67 | 3,302.00 | XLON | 0XL8700000000000ARDKIC |
| 07-Sep-23 | 15:08:05 | 2 | 3,303.00 | XLON | 0XL8100000000000ARDNNC |
| 07-Sep-23 | 15:08:05 | 5 | 3,302.00 | XLON | 0XL8100000000000ARDNND |
| 07-Sep-23 | 15:08:05 | 35 | 3,302.00 | XLON | 0XL8700000000000ARDL5K |
| 07-Sep-23 | 15:08:05 | 45 | 3,302.00 | XLON | 0XL8700000000000ARDL5L |
| 07-Sep-23 | 15:08:05 | 60 | 3,302.00 | XLON | 0XL8700000000000ARDL5J |
| 07-Sep-23 | 15:15:17 | 3 | 3,301.00 | XLON | 0XL8A00000000000ARDOD3 |
| 07-Sep-23 | 15:15:17 | 10 | 3,301.00 | XLON | 0XL8100000000000ARDOQU |
| 07-Sep-23 | 15:15:17 | 20 | 3,302.00 | XLON | 0XL8700000000000ARDM23 |
| 07-Sep-23 | 15:15:17 | 27 | 3,301.00 | XLON | 0XL8700000000000ARDM1S |
| 07-Sep-23 | 15:15:17 | 84 | 3,301.00 | XLON | 0XL8700000000000ARDM20 |
| 07-Sep-23 | 15:15:17 | 125 | 3,301.00 | XLON | 0XL8700000000000ARDM1T |
| 07-Sep-23 | 15:15:17 | 125 | 3,301.00 | XLON | 0XL8700000000000ARDM1U |
| 07-Sep-23 | 15:15:17 | 130 | 3,302.00 | XLON | 0XL8700000000000ARDM21 |
| 07-Sep-23 | 15:15:17 | 135 | 3,301.00 | XLON | 0XL8700000000000ARDM1V |
| 07-Sep-23 | 15:24:07 | 3 | 3,304.00 | XLON | 0XL8A00000000000ARDPMG |
| 07-Sep-23 | 15:24:07 | 47 | 3,304.00 | XLON | 0XL8700000000000ARDN83 |
| 07-Sep-23 | 15:25:32 | 1 | 3,303.00 | XLON | 0XL8100000000000ARDQAT |
| 07-Sep-23 | 15:25:32 | 2 | 3,304.00 | XLON | 0XL8A00000000000ARDPUG |
| 07-Sep-23 | 15:25:32 | 5 | 3,303.00 | XLON | 0XL8100000000000ARDQAU |
| 07-Sep-23 | 15:25:32 | 18 | 3,303.00 | XLON | 0XL8100000000000ARDQAV |
| 07-Sep-23 | 15:25:32 | 109 | 3,303.00 | XLON | 0XL8400000000000ARDP4N |
| 07-Sep-23 | 15:25:32 | 126 | 3,303.00 | XLON | 0XL8700000000000ARDNGE |
| 07-Sep-23 | 15:25:33 | 21 | 3,302.00 | XLON | 0XL8700000000000ARDNGF |
| 07-Sep-23 | 15:25:33 | 39 | 3,302.00 | XLON | 0XL8700000000000ARDNGH |
| 07-Sep-23 | 15:25:33 | 67 | 3,302.00 | XLON | 0XL8700000000000ARDNGG |
| 07-Sep-23 | 15:25:33 | 105 | 3,302.00 | XLON | 0XL8700000000000ARDNGI |
| 07-Sep-23 | 15:25:37 | 32 | 3,302.00 | XLON | 0XL8700000000000ARDNGN |
| 07-Sep-23 | 15:25:37 | 70 | 3,302.00 | XLON | 0XL8700000000000ARDNGO |
| 07-Sep-23 | 15:28:19 | 49 | 3,304.00 | XLON | 0XL8400000000000ARDPEP |
| 07-Sep-23 | 15:29:01 | 2 | 3,303.00 | XLON | 0XL8A00000000000ARDQF8 |
| 07-Sep-23 | 15:29:01 | 4 | 3,303.00 | XLON | 0XL8100000000000ARDQSJ |
| 07-Sep-23 | 15:29:01 | 5 | 3,303.00 | XLON | 0XL8700000000000ARDO04 |
| 07-Sep-23 | 15:29:01 | 20 | 3,303.00 | XLON | 0XL8100000000000ARDQSI |
| 07-Sep-23 | 15:29:01 | 29 | 3,303.00 | XLON | 0XL8700000000000ARDO03 |
| 07-Sep-23 | 15:31:06 | 26 | 3,301.00 | XLON | 0XL8700000000000ARDOAO |
| 07-Sep-23 | 15:31:06 | 32 | 3,301.00 | XLON | 0XL8700000000000ARDOAQ |
| 07-Sep-23 | 15:31:06 | 154 | 3,301.00 | XLON | 0XL8700000000000ARDOAP |
| 07-Sep-23 | 15:31:06 | 170 | 3,301.00 | XLON | 0XL8400000000000ARDPOK |
| 07-Sep-23 | 15:31:06 | 275 | 3,301.00 | XLON | 0XL8400000000000ARDPOJ |
| 07-Sep-23 | 15:33:53 | 2 | 3,300.00 | XLON | 0XL8A00000000000ARDR9B |
| 07-Sep-23 | 15:33:53 | 5 | 3,300.00 | XLON | 0XL8100000000000ARDROR |
| 07-Sep-23 | 15:33:53 | 20 | 3,300.00 | XLON | 0XL8100000000000ARDROQ |
| 07-Sep-23 | 15:33:53 | 108 | 3,300.00 | XLON | 0XL8700000000000ARDOQN |
| 07-Sep-23 | 15:33:53 | 111 | 3,300.00 | XLON | 0XL8700000000000ARDOQM |
| 07-Sep-23 | 15:33:53 | 378 | 3,300.00 | XLON | 0XL8700000000000ARDOQO |
| 07-Sep-23 | 15:37:06 | 39 | 3,302.00 | XLON | 0XL8700000000000ARDPA0 |
| 07-Sep-23 | 15:37:13 | 37 | 3,302.00 | XLON | 0XL8700000000000ARDPAM |
| 07-Sep-23 | 15:37:48 | 5 | 3,302.00 | XLON | 0XL8A00000000000ARDRU4 |
| 07-Sep-23 | 15:37:48 | 26 | 3,302.00 | XLON | 0XL8100000000000ARDSFE |
| 07-Sep-23 | 15:38:32 | 8 | 3,303.00 | XLON | 0XL8400000000000ARDQQC |
| 07-Sep-23 | 15:39:06 | 39 | 3,304.00 | XLON | 0XL8700000000000ARDPJ1 |
| 07-Sep-23 | 15:44:35 | 351 | 3,309.00 | XLON | 0XL8700000000000ARDQ98 |
| 07-Sep-23 | 15:44:35 | 426 | 3,309.00 | XLON | 0XL8700000000000ARDQ99 |
| 07-Sep-23 | 15:45:12 | 14 | 3,308.00 | XLON | 0XL8700000000000ARDQC7 |
| 07-Sep-23 | 15:45:12 | 32 | 3,308.00 | XLON | 0XL8700000000000ARDQC6 |
| 07-Sep-23 | 15:45:12 | 39 | 3,308.00 | XLON | 0XL8700000000000ARDQC8 |
| 07-Sep-23 | 15:45:12 | 125 | 3,308.00 | XLON | 0XL8700000000000ARDQC5 |
| 07-Sep-23 | 15:45:12 | 226 | 3,308.00 | XLON | 0XL8700000000000ARDQC4 |
| 07-Sep-23 | 15:45:16 | 57 | 3,308.00 | XLON | 0XL8400000000000ARDRL6 |
| 07-Sep-23 | 15:45:16 | 58 | 3,308.00 | XLON | 0XL8400000000000ARDRL4 |
| 07-Sep-23 | 15:45:16 | 59 | 3,308.00 | XLON | 0XL8400000000000ARDRL8 |
| 07-Sep-23 | 15:45:16 | 70 | 3,308.00 | XLON | 0XL8400000000000ARDRL5 |
| 07-Sep-23 | 15:45:16 | 98 | 3,308.00 | XLON | 0XL8400000000000ARDRL7 |
| 07-Sep-23 | 15:47:39 | 1 | 3,310.00 | XLON | 0XL8100000000000ARDTV1 |
| 07-Sep-23 | 15:47:39 | 6 | 3,310.00 | XLON | 0XL8A00000000000ARDTDQ |
| 07-Sep-23 | 15:47:39 | 8 | 3,310.00 | XLON | 0XL8100000000000ARDTUV |
| 07-Sep-23 | 15:47:39 | 32 | 3,310.00 | XLON | 0XL8100000000000ARDTV0 |
| 07-Sep-23 | 15:47:39 | 79 | 3,310.00 | XLON | 0XL8700000000000ARDQMJ |
| 07-Sep-23 | 15:48:08 | 5 | 3,307.00 | XLON | 0XL8A00000000000ARDTGI |
| 07-Sep-23 | 15:48:08 | 7 | 3,307.00 | XLON | 0XL8100000000000ARDU2B |
| 07-Sep-23 | 15:48:08 | 23 | 3,307.00 | XLON | 0XL8100000000000ARDU2A |
| 07-Sep-23 | 15:48:08 | 42 | 3,307.00 | XLON | 0XL8700000000000ARDQOT |
| 07-Sep-23 | 15:48:08 | 97 | 3,308.00 | XLON | 0XL8700000000000ARDQOS |
| 07-Sep-23 | 15:48:08 | 119 | 3,308.00 | XLON | 0XL8400000000000ARDS28 |
| 07-Sep-23 | 15:48:08 | 191 | 3,307.00 | XLON | 0XL8700000000000ARDQOU |
| 07-Sep-23 | 15:51:50 | 2 | 3,306.00 | XLON | 0XL8700000000000ARDR9V |
| 07-Sep-23 | 15:51:50 | 13 | 3,306.00 | XLON | 0XL8100000000000ARDULV |
| 07-Sep-23 | 15:51:50 | 14 | 3,306.00 | XLON | 0XL8700000000000ARDR9T |
| 07-Sep-23 | 15:51:50 | 64 | 3,306.00 | XLON | 0XL8700000000000ARDR9S |
| 07-Sep-23 | 15:51:50 | 83 | 3,306.00 | XLON | 0XL8700000000000ARDRA0 |
| 07-Sep-23 | 15:51:50 | 131 | 3,306.00 | XLON | 0XL8700000000000ARDR9U |
| 07-Sep-23 | 15:53:31 | 14 | 3,305.00 | XLON | 0XL8400000000000ARDSQ1 |
| 07-Sep-23 | 15:53:31 | 61 | 3,305.00 | XLON | 0XL8700000000000ARDRIA |
| 07-Sep-23 | 15:53:31 | 128 | 3,305.00 | XLON | 0XL8400000000000ARDSQ2 |
| 07-Sep-23 | 15:53:31 | 408 | 3,305.00 | XLON | 0XL8700000000000ARDRIB |
| 07-Sep-23 | 15:55:29 | 3 | 3,306.00 | XLON | 0XL8400000000000ARDT3A |
| 07-Sep-23 | 15:55:29 | 23 | 3,306.00 | XLON | 0XL8400000000000ARDT3B |
| 07-Sep-23 | 15:55:29 | 36 | 3,306.00 | XLON | 0XL8400000000000ARDT3C |
| 07-Sep-23 | 15:56:14 | 37 | 3,306.00 | XLON | 0XL8400000000000ARDT61 |
| 07-Sep-23 | 15:56:14 | 110 | 3,306.00 | XLON | 0XL8400000000000ARDT62 |
| 07-Sep-23 | 15:57:00 | 6 | 3,306.00 | XLON | 0XL8700000000000ARDS64 |
| 07-Sep-23 | 15:57:00 | 23 | 3,306.00 | XLON | 0XL8700000000000ARDS66 |
| 07-Sep-23 | 15:57:00 | 105 | 3,306.00 | XLON | 0XL8700000000000ARDS65 |
| 07-Sep-23 | 15:59:54 | 27 | 3,306.00 | XLON | 0XL8400000000000ARDTLS |
| 07-Sep-23 | 15:59:54 | 51 | 3,306.00 | XLON | 0XL8400000000000ARDTLR |
| 07-Sep-23 | 15:59:54 | 59 | 3,306.00 | XLON | 0XL8400000000000ARDTLT |
| 07-Sep-23 | 16:11:28 | 2 | 3,307.00 | XLON | 0XL8400000000000ARDV43 |
| 07-Sep-23 | 16:19:30 | 129 | 3,306.00 | XLON | 0XL8100000000000ARE3LA |
| 07-Sep-23 | 16:19:30 | 697 | 3,306.00 | XLON | 0XL8400000000000ARE0HP |
| 07-Sep-23 | 16:19:30 | 785 | 3,306.00 | XLON | 0XL8700000000000ARDVTQ |
| 07-Sep-23 | 16:19:41 | 23 | 3,306.00 | XLON | 0XL8700000000000ARDVVE |
| 07-Sep-23 | 16:19:41 | 36 | 3,306.00 | XLON | 0XL8700000000000ARDVVB |
| 07-Sep-23 | 16:19:41 | 48 | 3,306.00 | XLON | 0XL8700000000000ARDVVF |
| 07-Sep-23 | 16:19:41 | 70 | 3,306.00 | XLON | 0XL8700000000000ARDVVC |
| 07-Sep-23 | 16:19:41 | 156 | 3,306.00 | XLON | 0XL8700000000000ARDVVD |
| 07-Sep-23 | 16:19:43 | 1 | 3,306.00 | XLON | 0XL8400000000000ARE0J6 |
| 07-Sep-23 | 16:19:49 | 12 | 3,306.00 | XLON | 0XL8700000000000ARE005 |
| 07-Sep-23 | 16:19:52 | 34 | 3,306.00 | XLON | 0XL8100000000000ARE3NN |
| 07-Sep-23 | 16:19:52 | 52 | 3,306.00 | XLON | 0XL8400000000000ARE0K3 |
| 07-Sep-23 | 16:19:52 | 74 | 3,306.00 | XLON | 0XL8400000000000ARE0K4 |
| 07-Sep-23 | 16:19:54 | 65 | 3,306.00 | XLON | 0XL8700000000000ARE00T |
| 07-Sep-23 | 16:20:05 | 67 | 3,306.00 | XLON | 0XL8400000000000ARE0LE |
| 07-Sep-23 | 16:20:05 | 73 | 3,306.00 | XLON | 0XL8400000000000ARE0LD |
| 07-Sep-23 | 16:20:06 | 71 | 3,306.00 | XLON | 0XL8700000000000ARE026 |
| 07-Sep-23 | 16:20:10 | 23 | 3,306.00 | XLON | 0XL8700000000000ARE02R |
| 07-Sep-23 | 16:20:10 | 31 | 3,306.00 | XLON | 0XL8700000000000ARE02S |
| 07-Sep-23 | 16:20:10 | 109 | 3,306.00 | XLON | 0XL8700000000000ARE02Q |
| 07-Sep-23 | 16:20:10 | 416 | 3,306.00 | XLON | 0XL8700000000000ARE02T |
| 07-Sep-23 | 16:20:19 | 23 | 3,306.00 | XLON | 0XL8700000000000ARE03R |
| 07-Sep-23 | 16:20:19 | 65 | 3,306.00 | XLON | 0XL8700000000000ARE03Q |
| 07-Sep-23 | 16:20:22 | 41 | 3,306.00 | XLON | 0XL8400000000000ARE0N3 |
| 07-Sep-23 | 16:20:25 | 18 | 3,306.00 | XLON | 0XL8400000000000ARE0NA |
| 07-Sep-23 | 16:20:25 | 23 | 3,306.00 | XLON | 0XL8400000000000ARE0N9 |
| 07-Sep-23 | 16:20:25 | 24 | 3,306.00 | XLON | 0XL8400000000000ARE0NB |
| 07-Sep-23 | 16:20:32 | 32 | 3,306.00 | XLON | 0XL8700000000000ARE05F |
| 07-Sep-23 | 16:20:38 | 7 | 3,306.00 | XLON | 0XL8400000000000ARE0P5 |
| 07-Sep-23 | 16:20:45 | 16 | 3,306.00 | XLON | 0XL8700000000000ARE06N |
| 07-Sep-23 | 16:20:54 | 19 | 3,306.00 | XLON | 0XL8700000000000ARE07H |
| 07-Sep-23 | 16:22:00 | 2 | 3,306.00 | XLON | 0XL8400000000000ARE10A |
| 07-Sep-23 | 16:24:25 | 25 | 3,306.00 | XLON | 0XL8100000000000ARE4LH |
| 07-Sep-23 | 16:24:25 | 46 | 3,306.00 | XLON | 0XL8100000000000ARE4LD |
| 07-Sep-23 | 16:24:27 | 23 | 3,306.00 | XLON | 0XL8400000000000ARE1B0 |
| 07-Sep-23 | 16:24:27 | 23 | 3,306.00 | XLON | 0XL8700000000000ARE0SM |
| 07-Sep-23 | 16:24:27 | 26 | 3,306.00 | XLON | 0XL8700000000000ARE0SL |
| 07-Sep-23 | 16:24:27 | 37 | 3,306.00 | XLON | 0XL8400000000000ARE1B2 |
| 07-Sep-23 | 16:24:27 | 40 | 3,306.00 | XLON | 0XL8700000000000ARE0SN |
| 07-Sep-23 | 16:24:27 | 66 | 3,306.00 | XLON | 0XL8400000000000ARE1AV |
| 07-Sep-23 | 16:24:27 | 84 | 3,306.00 | XLON | 0XL8400000000000ARE1B1 |
| 07-Sep-23 | 16:24:30 | 7 | 3,306.00 | XLON | 0XL8400000000000ARE1BI |
| 07-Sep-23 | 16:24:32 | 6 | 3,306.00 | XLON | 0XL8700000000000ARE0TI |
| 07-Sep-23 | 16:24:32 | 57 | 3,306.00 | XLON | 0XL8700000000000ARE0TJ |
| 07-Sep-23 | 16:24:34 | 3 | 3,306.00 | XLON | 0XL8400000000000ARE1BP |
| 07-Sep-23 | 16:26:07 | 9 | 3,308.00 | XLON | 0XL8400000000000ARE1JS |
| 07-Sep-23 | 16:26:07 | 27 | 3,308.00 | XLON | 0XL8400000000000ARE1JT |
| 07-Sep-23 | 16:27:20 | 23 | 3,309.00 | XLON | 0XL8700000000000ARE1BC |
| 07-Sep-23 | 16:27:20 | 25 | 3,309.00 | XLON | 0XL8700000000000ARE1BD |
| 07-Sep-23 | 16:27:20 | 28 | 3,309.00 | XLON | 0XL8700000000000ARE1BE |
| 07-Sep-23 | 16:27:20 | 40 | 3,309.00 | XLON | 0XL8700000000000ARE1BB |
| 07-Sep-23 | 16:28:36 | 17 | 3,308.00 | XLON | 0XL8100000000000ARE5CL |
| 07-Sep-23 | 16:28:36 | 21 | 3,308.00 | XLON | 0XL8A00000000000ARE4HE |
| 07-Sep-23 | 16:28:36 | 25 | 3,308.00 | XLON | 0XL8100000000000ARE5CK |
| 07-Sep-23 | 16:28:36 | 100 | 3,308.00 | XLON | 0XL8700000000000ARE1FV |
| 07-Sep-23 | 16:28:36 | 130 | 3,308.00 | XLON | 0XL8700000000000ARE1FU |
| 07-Sep-23 | 16:28:36 | 277 | 3,308.00 | XLON | 0XL8700000000000ARE1FS |
| 07-Sep-23 | 16:28:51 | 43 | 3,308.00 | XLON | 0XL8400000000000ARE1TH |
| 07-Sep-23 | 16:28:51 | 58 | 3,308.00 | XLON | 0XL8400000000000ARE1TG |
| 07-Sep-23 | 16:29:24 | 50 | 3,308.00 | XLON | 0XL8700000000000ARE1IE |
| 07-Sep-23 | 16:29:33 | 1 | 3,308.00 | XLON | 0XL8700000000000ARE1JS |
| 07-Sep-23 | 16:29:33 | 3 | 3,308.00 | XLON | 0XL8700000000000ARE1JU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGGLNNRGFZM
More from Spectris PLC
Major Shareholding Notification
2025
Dec 4
M&A Activity
2025
Dec 4
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Director's Dealing
2025
Dec 2
Director's Dealing
2025
Dec 2
Major Shareholding Notification
2025
Dec 2