CRH PLC

Transaction in Own Shares • Sep 6, 2023

National Storage Mechanism | Additional information RNS Number : 4678L CRH PLC 06 September 2023 6th September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 366,000 120,000 Highest price paid per share: ���52.68 GBp 4,500.00 Lowest price paid per share: ���51.86 GBp 4,426.00 Volume weighted average price paid: ���52.2174 GBp 4,454.05 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 38,211,729 of its ordinary shares in treasury which represents 5.080 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 713,928,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 05/09/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.2174 366,000 London Stock Exchange (XLON) GBp 4,454.05 120,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 97 44.58 GBP 08:00:55 London Stock Exchange OOBJOY0ZED 76 44.58 GBP 08:00:55 London Stock Exchange OOBJOY0ZEE 18 44.58 GBP 08:00:58 London Stock Exchange OOBJOY0ZFM 129 44.57 GBP 08:01:26 London Stock Exchange OOBJOY00II 112 44.57 GBP 08:01:42 London Stock Exchange OOBJOY00IB 120 44.56 GBP 08:02:00 London Stock Exchange OOBJOY00J2 79 44.55 GBP 08:02:06 London Stock Exchange OOBJOY00JE 37 44.55 GBP 08:02:06 London Stock Exchange OOBJOY00JF 195 44.55 GBP 08:03:07 London Stock Exchange OOBJOY00NU 135 44.5 GBP 08:03:11 London Stock Exchange OOBJOY00N0 166 44.49 GBP 08:03:43 London Stock Exchange OOBJOY00OT 41 44.48 GBP 08:03:44 London Stock Exchange OOBJOY00OW 49 44.48 GBP 08:03:48 London Stock Exchange OOBJOY00OZ 90 44.57 GBP 08:05:15 London Stock Exchange OOBJOY00RU 168 44.55 GBP 08:06:27 London Stock Exchange OOBJOY00TG 87 44.55 GBP 08:06:27 London Stock Exchange OOBJOY00TH 277 44.57 GBP 08:08:13 London Stock Exchange OOBJOY00U8 84 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VO 165 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VP 56 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VS 278 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VT 270 44.52 GBP 08:09:16 London Stock Exchange OOBJOY00WH 208 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XC 145 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XD 146 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XE 133 44.5 GBP 08:10:12 London Stock Exchange OOBJOY00YT 34 44.49 GBP 08:10:13 London Stock Exchange OOBJOY00YW 61 44.49 GBP 08:10:13 London Stock Exchange OOBJOY00YX 68 44.47 GBP 08:10:32 London Stock Exchange OOBJOY00ZH 42 44.47 GBP 08:10:32 London Stock Exchange OOBJOY00ZI 120 44.47 GBP 08:11:02 London Stock Exchange OOBJOY000N 98 44.46 GBP 08:11:12 London Stock Exchange OOBJOY0003 1 44.46 GBP 08:11:12 London Stock Exchange OOBJOY0004 161 44.48 GBP 08:12:37 London Stock Exchange OOBJOY003S 120 44.46 GBP 08:12:38 London Stock Exchange OOBJOY003Y 134 44.49 GBP 08:13:24 London Stock Exchange OOBJOY0056 75 44.49 GBP 08:13:24 London Stock Exchange OOBJOY0058 295 44.49 GBP 08:13:24 London Stock Exchange OOBJOY005A 75 44.51 GBP 08:13:42 London Stock Exchange OOBJOY006F 13 44.54 GBP 08:14:13 London Stock Exchange OOBJOY007V 213 44.54 GBP 08:15:02 London Stock Exchange OOBJOY008M 84 44.53 GBP 08:15:02 London Stock Exchange OOBJOY008O 64 44.53 GBP 08:15:02 London Stock Exchange OOBJOY008P 40 44.47 GBP 08:15:09 London Stock Exchange OOBJOY008A 40 44.48 GBP 08:15:18 London Stock Exchange OOBJOY009I 39 44.43 GBP 08:15:25 London Stock Exchange OOBJOY0092 98 44.46 GBP 08:16:06 London Stock Exchange OOBJOY00AV 40 44.46 GBP 08:16:06 London Stock Exchange OOBJOY00AW 171 44.54 GBP 08:16:30 London Stock Exchange OOBJOY00DZ 74 44.53 GBP 08:16:41 London Stock Exchange OOBJOY00E2 73 44.52 GBP 08:17:02 London Stock Exchange OOBJOY00FH 56 44.51 GBP 08:17:20 London Stock Exchange OOBJOY00F5 23 44.51 GBP 08:17:20 London Stock Exchange OOBJOY00F6 39 44.5 GBP 08:17:20 London Stock Exchange OOBJOY01GH 40 44.48 GBP 08:17:33 London Stock Exchange OOBJOY01GB 73 44.47 GBP 08:17:53 London Stock Exchange OOBJOY01HY 44 44.47 GBP 08:17:53 London Stock Exchange OOBJOY01HZ 74 44.48 GBP 08:18:14 London Stock Exchange OOBJOY01HF 74 44.48 GBP 08:18:30 London Stock Exchange OOBJOY01JK 136 44.52 GBP 08:19:01 London Stock Exchange OOBJOY01KG 45 44.52 GBP 08:19:01 London Stock Exchange OOBJOY01KI 74 44.5 GBP 08:19:29 London Stock Exchange OOBJOY01ML 118 44.5 GBP 08:19:55 London Stock Exchange OOBJOY01NH 83 44.49 GBP 08:20:04 London Stock Exchange OOBJOY01NO 45 44.48 GBP 08:20:04 London Stock Exchange OOBJOY01NT 182 44.48 GBP 08:20:50 London Stock Exchange OOBJOY01Q7 45 44.48 GBP 08:20:56 London Stock Exchange OOBJOY01QA 147 44.49 GBP 08:21:33 London Stock Exchange OOBJOY01TP 269 44.61 GBP 08:23:11 London Stock Exchange OOBJOY01V5 332 44.67 GBP 08:24:32 London Stock Exchange OOBJOY01XV 211 44.66 GBP 08:24:33 London Stock Exchange OOBJOY01XX 279 44.7 GBP 08:25:39 London Stock Exchange OOBJOY01ZP 103 44.7 GBP 08:25:39 London Stock Exchange OOBJOY01ZR 91 44.69 GBP 08:26:13 London Stock Exchange OOBJOY010K 149 44.68 GBP 08:26:17 London Stock Exchange OOBJOY0107 77 44.69 GBP 08:26:47 London Stock Exchange OOBJOY011W 82 44.68 GBP 08:27:06 London Stock Exchange OOBJOY012J 85 44.67 GBP 08:27:20 London Stock Exchange OOBJOY012F 48 44.69 GBP 08:28:01 London Stock Exchange OOBJOY013B 98 44.67 GBP 08:28:06 London Stock Exchange OOBJOY013D 71 44.67 GBP 08:28:06 London Stock Exchange OOBJOY013E 69 44.63 GBP 08:28:20 London Stock Exchange OOBJOY015K 50 44.63 GBP 08:28:41 London Stock Exchange OOBJOY016K 90 44.64 GBP 08:29:02 London Stock Exchange OOBJOY017V 61 44.68 GBP 08:29:10 London Stock Exchange OOBJOY0177 72 44.68 GBP 08:29:10 London Stock Exchange OOBJOY0178 75 44.68 GBP 08:29:34 London Stock Exchange OOBJOY017C 18 44.68 GBP 08:29:37 London Stock Exchange OOBJOY018I 42 44.67 GBP 08:29:47 London Stock Exchange OOBJOY018X 40 44.66 GBP 08:29:53 London Stock Exchange OOBJOY0182 25 44.66 GBP 08:30:20 London Stock Exchange OOBJOY01AS 66 44.66 GBP 08:30:20 London Stock Exchange OOBJOY01AT 107 44.64 GBP 08:30:38 London Stock Exchange OOBJOY01CC 93 44.64 GBP 08:30:52 London Stock Exchange OOBJOY01D1 122 44.62 GBP 08:31:46 London Stock Exchange OOBJOY01F7 36 44.62 GBP 08:31:46 London Stock Exchange OOBJOY01F8 202 44.66 GBP 08:32:41 London Stock Exchange OOBJOY02I5 144 44.65 GBP 08:32:45 London Stock Exchange OOBJOY02IC 119 44.65 GBP 08:32:45 London Stock Exchange OOBJOY02IE 35 44.63 GBP 08:32:53 London Stock Exchange OOBJOY02JV 109 44.61 GBP 08:33:12 London Stock Exchange OOBJOY02K1 82 44.6 GBP 08:33:24 London Stock Exchange OOBJOY02LV 65 44.61 GBP 08:34:09 London Stock Exchange OOBJOY02OM 71 44.64 GBP 08:34:24 London Stock Exchange OOBJOY02O8 127 44.64 GBP 08:34:24 London Stock Exchange OOBJOY02O9 196 44.66 GBP 08:35:41 London Stock Exchange OOBJOY02TJ 77 44.66 GBP 08:35:41 London Stock Exchange OOBJOY02TK 164 44.63 GBP 08:36:02 London Stock Exchange OOBJOY02UY 59 44.63 GBP 08:36:02 London Stock Exchange OOBJOY02UZ 198 44.64 GBP 08:37:24 London Stock Exchange OOBJOY02XL 127 44.64 GBP 08:37:24 London Stock Exchange OOBJOY02XM 211 44.64 GBP 08:38:35 London Stock Exchange OOBJOY020N 198 44.63 GBP 08:39:18 London Stock Exchange OOBJOY021K 66 44.64 GBP 08:39:28 London Stock Exchange OOBJOY0210 71 44.63 GBP 08:39:29 London Stock Exchange OOBJOY0216 67 44.7 GBP 08:42:02 London Stock Exchange OOBJOY028V 251 44.7 GBP 08:42:02 London Stock Exchange OOBJOY028W 285 44.69 GBP 08:42:05 London Stock Exchange OOBJOY0284 201 44.68 GBP 08:43:00 London Stock Exchange OOBJOY02AG 157 44.69 GBP 08:43:52 London Stock Exchange OOBJOY02BK 115 44.68 GBP 08:44:06 London Stock Exchange OOBJOY02BY 279 44.68 GBP 08:44:40 London Stock Exchange OOBJOY02C2 118 44.68 GBP 08:45:12 London Stock Exchange OOBJOY02DT 70 44.67 GBP 08:45:19 London Stock Exchange OOBJOY02DZ 40 44.66 GBP 08:45:32 London Stock Exchange OOBJOY02EA 12 44.67 GBP 08:47:02 London Stock Exchange OOBJOY03IT 141 44.71 GBP 08:48:02 London Stock Exchange OOBJOY03KD 48 44.79 GBP 09:50:57 London Stock Exchange OOBJOY058F 167 44.85 GBP 09:56:04 London Stock Exchange OOBJOY05FQ 98 44.87 GBP 09:57:05 London Stock Exchange OOBJOY06HV 78 44.87 GBP 09:57:05 London Stock Exchange OOBJOY06HW 163 44.86 GBP 09:57:05 London Stock Exchange OOBJOY06H2 297 44.85 GBP 09:57:18 London Stock Exchange OOBJOY06I1 90 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RP 80 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RQ 90 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RR 80 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RS 75 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RT 59 44.89 GBP 10:06:49 London Stock Exchange OOBJOY06UZ 43 44.89 GBP 10:06:49 London Stock Exchange OOBJOY06U0 267 44.94 GBP 10:12:22 London Stock Exchange OOBJOY062W 56 44.94 GBP 10:12:22 London Stock Exchange OOBJOY062X 252 44.93 GBP 10:13:31 London Stock Exchange OOBJOY063Q 67 44.93 GBP 10:13:31 London Stock Exchange OOBJOY063R 314 44.96 GBP 10:19:07 London Stock Exchange OOBJOY06DC 64 44.95 GBP 10:19:36 London Stock Exchange OOBJOY06EZ 74 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L5 31 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L6 100 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L7 43 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L8 582 45 GBP 10:43:09 London Stock Exchange OOBJOY07DL 59 45 GBP 10:43:09 London Stock Exchange OOBJOY07DP 127 45 GBP 10:45:47 London Stock Exchange OOBJOY08ID 105 45 GBP 10:45:47 London Stock Exchange OOBJOY08IE 134 44.99 GBP 10:49:42 London Stock Exchange OOBJOY08OX 104 44.99 GBP 10:49:42 London Stock Exchange OOBJOY08OY 76 44.98 GBP 10:50:39 London Stock Exchange OOBJOY08PY 38 44.98 GBP 10:51:10 London Stock Exchange OOBJOY08P4 129 44.97 GBP 10:52:59 London Stock Exchange OOBJOY08VW 90 44.96 GBP 10:54:31 London Stock Exchange OOBJOY08XC 89 44.96 GBP 10:55:14 London Stock Exchange OOBJOY08ZT 20 44.98 GBP 10:57:00 London Stock Exchange OOBJOY082W 91 44.98 GBP 10:57:00 London Stock Exchange OOBJOY082X 137 44.98 GBP 10:59:10 London Stock Exchange OOBJOY087M 47 44.97 GBP 10:59:17 London Stock Exchange OOBJOY0878 176 44.97 GBP 11:02:45 London Stock Exchange OOBJOY09GW 59 44.96 GBP 11:03:11 London Stock Exchange OOBJOY09II 3 44.96 GBP 11:03:11 London Stock Exchange OOBJOY09IJ 113 44.95 GBP 11:05:01 London Stock Exchange OOBJOY09M0 16 44.95 GBP 11:05:01 London Stock Exchange OOBJOY09M1 58 44.94 GBP 11:06:30 London Stock Exchange OOBJOY09RR 60 44.95 GBP 11:07:52 London Stock Exchange OOBJOY09UG 11 44.95 GBP 11:07:52 London Stock Exchange OOBJOY09UH 174 44.97 GBP 11:11:29 London Stock Exchange OOBJOY09ZH 38 44.95 GBP 11:11:59 London Stock Exchange OOBJOY09Z2 129 44.95 GBP 11:14:08 London Stock Exchange OOBJOY092S 173 44.96 GBP 11:17:08 London Stock Exchange OOBJOY0975 71 44.95 GBP 11:19:31 London Stock Exchange OOBJOY09C1 46 44.94 GBP 11:19:32 London Stock Exchange OOBJOY09C6 38 44.94 GBP 11:20:35 London Stock Exchange OOBJOY0AHC 212 44.93 GBP 11:26:36 London Stock Exchange OOBJOY0AOF 135 44.95 GBP 11:36:33 London Stock Exchange OOBJOY0A44 35 44.96 GBP 11:41:00 London Stock Exchange OOBJOY0AAN 84 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA6 90 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA8 46 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA9 43 44.95 GBP 11:42:10 London Stock Exchange OOBJOY0ABN 104 44.95 GBP 11:42:10 London Stock Exchange OOBJOY0ABO 113 44.95 GBP 11:45:43 London Stock Exchange OOBJOY0BGA 37 44.95 GBP 11:48:58 London Stock Exchange OOBJOY0BJ3 326 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BK9 39 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BKA 215 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BKB 92 44.93 GBP 11:49:34 London Stock Exchange OOBJOY0BLW 295 44.96 GBP 11:56:26 London Stock Exchange OOBJOY0BVM 285 44.96 GBP 11:56:26 London Stock Exchange OOBJOY0BVO 129 44.98 GBP 11:58:43 London Stock Exchange OOBJOY0B04 126 44.98 GBP 12:01:15 London Stock Exchange OOBJOY0B6P 137 44.97 GBP 12:02:04 London Stock Exchange OOBJOY0B7E 53 44.94 GBP 12:04:51 London Stock Exchange OOBJOY0BCO 91 44.94 GBP 12:04:51 London Stock Exchange OOBJOY0BCP 60 44.94 GBP 12:05:27 London Stock Exchange OOBJOY0BD0 83 44.95 GBP 12:06:13 London Stock Exchange OOBJOY0BF7 33 44.95 GBP 12:07:10 London Stock Exchange OOBJOY0CG5 96 44.94 GBP 12:09:39 London Stock Exchange OOBJOY0CK0 76 44.94 GBP 12:09:39 London Stock Exchange OOBJOY0CK1 90 45 GBP 12:27:08 London Stock Exchange OOBJOY0CDP 1438 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4I 100 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4K 94 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4L 101 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4M 57 45 GBP 13:11:15 London Stock Exchange OOBJOY0E4Z 239 44.99 GBP 13:14:07 London Stock Exchange OOBJOY0E7P 405 44.99 GBP 13:22:54 London Stock Exchange OOBJOY0FOA 2 45 GBP 13:47:50 London Stock Exchange OOBJOY1G8V 189 44.88 GBP 14:36:50 London Stock Exchange OOBJOY1KXG 48 44.88 GBP 14:36:50 London Stock Exchange OOBJOY1KXH 30 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXN 270 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXO 98 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXZ 80 44.87 GBP 14:37:16 London Stock Exchange OOBJOY1KZC 39 44.85 GBP 14:37:31 London Stock Exchange OOBJOY1K10 5 44.84 GBP 14:38:02 London Stock Exchange OOBJOY1K4K 58 44.88 GBP 14:38:57 London Stock Exchange OOBJOY1K8W 54 44.88 GBP 14:38:57 London Stock Exchange OOBJOY1K8X 54 44.87 GBP 14:39:03 London Stock Exchange OOBJOY1K87 39 44.87 GBP 14:39:03 London Stock Exchange OOBJOY1K88 51 44.86 GBP 14:39:10 London Stock Exchange OOBJOY1K9M 93 44.85 GBP 14:39:41 London Stock Exchange OOBJOY1KBP 74 44.85 GBP 14:40:14 London Stock Exchange OOBJOY1KC0 38 44.85 GBP 14:40:15 London Stock Exchange OOBJOY1KCF 99 44.85 GBP 14:41:05 London Stock Exchange OOBJOY1LH9 51 44.84 GBP 14:41:09 London Stock Exchange OOBJOY1LIJ 38 44.83 GBP 14:41:21 London Stock Exchange OOBJOY1LKG 56 44.78 GBP 14:41:46 London Stock Exchange OOBJOY1LMX 38 44.75 GBP 14:41:55 London Stock Exchange OOBJOY1LN1 44 44.71 GBP 14:42:10 London Stock Exchange OOBJOY1LOJ 177 44.73 GBP 14:42:53 London Stock Exchange OOBJOY1LSF 153 44.73 GBP 14:43:09 London Stock Exchange OOBJOY1LT4 121 44.73 GBP 14:43:09 London Stock Exchange OOBJOY1LT5 196 44.74 GBP 14:43:09 London Stock Exchange OOBJOY1LUJ 66 44.73 GBP 14:43:15 London Stock Exchange OOBJOY1LUO 200 44.73 GBP 14:43:15 London Stock Exchange OOBJOY1LUP 112 44.73 GBP 14:43:23 London Stock Exchange OOBJOY1LU3 30 44.73 GBP 14:43:24 London Stock Exchange OOBJOY1LU9 52 44.73 GBP 14:43:24 London Stock Exchange OOBJOY1LUA 163 44.72 GBP 14:43:47 London Stock Exchange OOBJOY1LVX 143 44.71 GBP 14:44:04 London Stock Exchange OOBJOY1LW1 657 44.71 GBP 14:44:04 London Stock Exchange OOBJOY1LW2 17 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX4 640 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX5 17 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX6 66 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX7 27 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX8 564 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX9 27 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LXA 199 44.72 GBP 14:44:26 London Stock Exchange OOBJOY1LYL 37 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYM 421 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYN 200 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYP 441 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYQ 16 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYR 16 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYS 110 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYT 176 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYU 138 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYV 153 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYW 64 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYX 451 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LYY 206 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LYZ 69 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LY0 63 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LY1 76 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LY2 4 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZO 445 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZP 200 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZQ 457 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZR 200 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZS 457 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZT 657 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZU 26 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZX 157 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ1 253 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ2 221 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ3 474 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ4 183 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ5 90 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L05 139 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L06 290 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L07 138 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L08 90 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L09 567 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1H 300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1J 357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1K 317 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1L 340 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1M 300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1N 110 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1O 247 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1P 93 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Q 357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1R 247 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1S 53 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1T 295 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1U 300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1V 357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1W 10 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1X 200 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Y 111 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Z 336 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L10 164 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L11 493 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L12 114 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L13 41 44.69 GBP 14:45:24 London Stock Exchange OOBJOY1L6M 270 44.66 GBP 14:45:32 London Stock Exchange OOBJOY1L6F 28 44.66 GBP 14:45:32 London Stock Exchange OOBJOY1L7G 325 44.64 GBP 14:46:01 London Stock Exchange OOBJOY1L9H 12 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1L9D 92 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1L9F 141 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAG 105 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAH 95 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAI 288 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAW 36 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAX 100 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAY 138 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAZ 95 44.65 GBP 14:46:16 London Stock Exchange OOBJOY1LA1 83 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LAE 64 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LAF 188 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBG 227 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBH 60 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBI 223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBJ 374 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBK 144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBL 223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBS 290 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBT 513 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBU 144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBV 144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBW 171 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBX 44 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBY 298 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBZ 223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB0 200 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB1 11 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB2 89 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB3 134 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB4 89 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB5 312 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB6 83 44.61 GBP 14:47:24 London Stock Exchange OOBJOY1MGL 87 44.61 GBP 14:47:24 London Stock Exchange OOBJOY1MGM 91 44.57 GBP 14:47:31 London Stock Exchange OOBJOY1MG3 87 44.56 GBP 14:47:37 London Stock Exchange OOBJOY1MHH 3 44.54 GBP 14:47:39 London Stock Exchange OOBJOY1MHO 67 44.54 GBP 14:47:39 London Stock Exchange OOBJOY1MHP 92 44.53 GBP 14:48:02 London Stock Exchange OOBJOY1MJA 341 44.53 GBP 14:48:09 London Stock Exchange OOBJOY1MMH 27 44.52 GBP 14:48:13 London Stock Exchange OOBJOY1MMQ 167 44.52 GBP 14:48:13 London Stock Exchange OOBJOY1MMR 123 44.53 GBP 14:48:28 London Stock Exchange OOBJOY1MMD 180 44.54 GBP 14:48:30 London Stock Exchange OOBJOY1MOV 176 44.53 GBP 14:48:36 London Stock Exchange OOBJOY1MOE 269 44.52 GBP 14:48:53 London Stock Exchange OOBJOY1MRB 241 44.51 GBP 14:48:55 London Stock Exchange OOBJOY1MSH 138 44.52 GBP 14:49:07 London Stock Exchange OOBJOY1MTY 71 44.51 GBP 14:49:15 London Stock Exchange OOBJOY1MUP 153 44.54 GBP 14:49:30 London Stock Exchange OOBJOY1MWM 45 44.53 GBP 14:49:33 London Stock Exchange OOBJOY1MWW 44 44.52 GBP 14:49:36 London Stock Exchange OOBJOY1MW0 89 44.51 GBP 14:49:51 London Stock Exchange OOBJOY1MY9 87 44.51 GBP 14:49:51 London Stock Exchange OOBJOY1MYA 172 44.51 GBP 14:50:12 London Stock Exchange OOBJOY1MZE 42 44.5 GBP 14:50:12 London Stock Exchange OOBJOY1M0M 115 44.5 GBP 14:50:24 London Stock Exchange OOBJOY1M11 36 44.51 GBP 14:50:42 London Stock Exchange OOBJOY1M3U 172 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3V 250 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3W 529 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3X 250 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3Y 529 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3Z 192 44.51 GBP 14:50:45 London Stock Exchange OOBJOY1M33 169 44.51 GBP 14:50:45 London Stock Exchange OOBJOY1M34 57 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M35 40 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M36 57 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M38 511 44.51 GBP 14:50:48 London Stock Exchange OOBJOY1M3B 128 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4I 90 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4J 258 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4K 218 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4L 220 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4N 101 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4O 49 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4P 101 44.51 GBP 14:50:52 London Stock Exchange OOBJOY1M4Q 228 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4C 288 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4D 228 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4F 135 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M5G 107 44.51 GBP 14:50:59 London Stock Exchange OOBJOY1M5L 745 44.51 GBP 14:50:59 London Stock Exchange OOBJOY1M5M 78 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5N 329 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5O 580 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5P 325 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5Q 38 44.51 GBP 14:51:36 London Stock Exchange OOBJOY1M9L 52 44.53 GBP 14:51:42 London Stock Exchange OOBJOY1M99 35 44.53 GBP 14:51:46 London Stock Exchange OOBJOY1MAV 335 44.53 GBP 14:51:53 London Stock Exchange OOBJOY1MA6 216 44.51 GBP 14:52:12 London Stock Exchange OOBJOY1MC1 539 44.5 GBP 14:52:30 London Stock Exchange OOBJOY1MDJ 296 44.51 GBP 14:52:53 London Stock Exchange OOBJOY1ME3 188 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGT 123 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGU 30 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGV 83 44.49 GBP 14:53:30 London Stock Exchange OOBJOY1NG8 256 44.49 GBP 14:53:30 London Stock Exchange OOBJOY1NG9 44 44.48 GBP 14:53:30 London Stock Exchange OOBJOY1NGD 43 44.45 GBP 14:53:38 London Stock Exchange OOBJOY1NH6 318 44.49 GBP 14:54:34 London Stock Exchange OOBJOY1NK7 293 44.5 GBP 14:55:22 London Stock Exchange OOBJOY1NL8 54 44.5 GBP 14:55:22 London Stock Exchange OOBJOY1NLA 269 44.49 GBP 14:55:53 London Stock Exchange OOBJOY1NNX 528 44.51 GBP 14:57:25 London Stock Exchange OOBJOY1NU6 48 44.51 GBP 14:57:25 London Stock Exchange OOBJOY1NVG 100 44.51 GBP 14:57:26 London Stock Exchange OOBJOY1NVH 89 44.51 GBP 14:57:26 London Stock Exchange OOBJOY1NVI 40 44.51 GBP 14:57:30 London Stock Exchange OOBJOY1NX1 41 44.51 GBP 14:57:34 London Stock Exchange OOBJOY1NYR 74 44.51 GBP 14:57:46 London Stock Exchange OOBJOY1NZS 53 44.51 GBP 14:58:01 London Stock Exchange OOBJOY1N0R 42 44.51 GBP 14:58:02 London Stock Exchange OOBJOY1N0W 13 44.51 GBP 14:58:04 London Stock Exchange OOBJOY1N0X 41 44.51 GBP 14:58:07 London Stock Exchange OOBJOY1N0A 74 44.51 GBP 14:58:24 London Stock Exchange OOBJOY1N1B 40 44.5 GBP 14:58:24 London Stock Exchange OOBJOY1N2K 157 44.49 GBP 14:59:52 London Stock Exchange OOBJOY1N44 1 44.48 GBP 15:00:00 London Stock Exchange OOBJOY1N5L 12 44.48 GBP 15:00:00 London Stock Exchange OOBJOY1N5M 126 44.47 GBP 15:00:00 London Stock Exchange OOBJOY1N5P 151 44.49 GBP 15:00:49 London Stock Exchange OOBJOY1N75 314 44.48 GBP 15:01:00 London Stock Exchange OOBJOY1N7D 166 44.48 GBP 15:01:15 London Stock Exchange OOBJOY1N9N 404 44.51 GBP 15:02:08 London Stock Exchange OOBJOY1NDT 146 44.51 GBP 15:02:18 London Stock Exchange OOBJOY1NFJ 207 44.51 GBP 15:02:18 London Stock Exchange OOBJOY1NFK 317 44.5 GBP 15:02:44 London Stock Exchange OOBJOY1OHZ 197 44.51 GBP 15:02:58 London Stock Exchange OOBJOY1OII 161 44.5 GBP 15:03:17 London Stock Exchange OOBJOY1OI5 174 44.5 GBP 15:03:17 London Stock Exchange OOBJOY1OI6 272 44.49 GBP 15:03:23 London Stock Exchange OOBJOY1OI8 410 44.47 GBP 15:04:24 London Stock Exchange OOBJOY1OLR 343 44.46 GBP 15:04:40 London Stock Exchange OOBJOY1OMC 250 44.4 GBP 15:05:46 London Stock Exchange OOBJOY1OQY 161 44.4 GBP 15:05:46 London Stock Exchange OOBJOY1OQZ 18 44.39 GBP 15:05:48 London Stock Exchange OOBJOY1OQ0 216 44.41 GBP 15:06:30 London Stock Exchange OOBJOY1OSV 47 44.41 GBP 15:06:30 London Stock Exchange OOBJOY1OS2 262 44.4 GBP 15:06:39 London Stock Exchange OOBJOY1OTV 380 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2R 31 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2S 118 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2X 409 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2Y 94 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2Z 51 44.43 GBP 15:08:37 London Stock Exchange OOBJOY1O3H 154 44.42 GBP 15:09:07 London Stock Exchange OOBJOY1O4N 87 44.42 GBP 15:09:11 London Stock Exchange OOBJOY1O49 44 44.42 GBP 15:09:13 London Stock Exchange OOBJOY1O5W 81 44.43 GBP 15:09:37 London Stock Exchange OOBJOY1O76 95 44.43 GBP 15:09:37 London Stock Exchange OOBJOY1O7C 236 44.42 GBP 15:10:32 London Stock Exchange OOBJOY1OEY 127 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PG4 80 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PG5 213 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PGB 129 44.43 GBP 15:11:32 London Stock Exchange OOBJOY1PIF 29 44.43 GBP 15:11:32 London Stock Exchange OOBJOY1PJG 439 44.43 GBP 15:12:41 London Stock Exchange OOBJOY1POA 118 44.44 GBP 15:12:47 London Stock Exchange OOBJOY1PPV 111 44.44 GBP 15:12:47 London Stock Exchange OOBJOY1PPW 271 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PSF 657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTG 400 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTH 56 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTI 201 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTJ 456 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTK 90 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTL 201 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTM 280 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTN 60 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTO 26 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTP 106 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTU 68 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTV 483 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTW 657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTX 657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT0 56 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT1 546 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT2 217 44.42 GBP 15:14:08 London Stock Exchange OOBJOY1PXW 167 44.42 GBP 15:14:10 London Stock Exchange OOBJOY1PX9 326 44.4 GBP 15:14:25 London Stock Exchange OOBJOY1PYF 241 44.39 GBP 15:15:20 London Stock Exchange OOBJOY1P2G 162 44.38 GBP 15:15:45 London Stock Exchange OOBJOY1P32 156 44.37 GBP 15:15:55 London Stock Exchange OOBJOY1P46 38 44.37 GBP 15:16:38 London Stock Exchange OOBJOY1P7H 43 44.37 GBP 15:16:44 London Stock Exchange OOBJOY1P7P 37 44.35 GBP 15:16:49 London Stock Exchange OOBJOY1P7T 63 44.34 GBP 15:17:00 London Stock Exchange OOBJOY1P8G 166 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P85 118 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P86 65 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P87 71 44.33 GBP 15:18:00 London Stock Exchange OOBJOY1PBO 197 44.35 GBP 15:18:56 London Stock Exchange OOBJOY1PEM 219 44.35 GBP 15:18:56 London Stock Exchange OOBJOY1PEN 145 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PEO 75 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PEZ 118 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PE0 120 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PE1 76 44.35 GBP 15:18:58 London Stock Exchange OOBJOY1PE2 45 44.35 GBP 15:18:58 London Stock Exchange OOBJOY1PE3 28 44.35 GBP 15:19:01 London Stock Exchange OOBJOY1PE4 13 44.35 GBP 15:19:01 London Stock Exchange OOBJOY1PE5 89 44.35 GBP 15:19:12 London Stock Exchange OOBJOY1PEB 63 44.35 GBP 15:19:12 London Stock Exchange OOBJOY1PEC 41 44.35 GBP 15:19:15 London Stock Exchange OOBJOY1PFG 55 44.35 GBP 15:19:20 London Stock Exchange OOBJOY1PFK 68 44.35 GBP 15:19:24 London Stock Exchange OOBJOY1PFO 484 44.34 GBP 15:19:25 London Stock Exchange OOBJOY1PF1 419 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGH 14 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGI 86 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGJ 296 44.32 GBP 15:19:33 London Stock Exchange OOBJOY1QGQ 125 44.33 GBP 15:21:17 London Stock Exchange OOBJOY1QJ4 22 44.33 GBP 15:21:17 London Stock Exchange OOBJOY1QJ5 38 44.33 GBP 15:21:24 London Stock Exchange OOBJOY1QJA 35 44.33 GBP 15:21:27 London Stock Exchange OOBJOY1QJD 35 44.33 GBP 15:21:30 London Stock Exchange OOBJOY1QKI 36 44.33 GBP 15:21:33 London Stock Exchange OOBJOY1QKJ 35 44.33 GBP 15:21:36 London Stock Exchange OOBJOY1QKO 35 44.33 GBP 15:21:39 London Stock Exchange OOBJOY1QKW 16 44.33 GBP 15:21:43 London Stock Exchange OOBJOY1QK0 31 44.33 GBP 15:21:43 London Stock Exchange OOBJOY1QK1 35 44.33 GBP 15:21:46 London Stock Exchange OOBJOY1QKF 36 44.33 GBP 15:21:49 London Stock Exchange OOBJOY1QLM 35 44.33 GBP 15:21:52 London Stock Exchange OOBJOY1QLT 17 44.33 GBP 15:21:56 London Stock Exchange OOBJOY1QLV 30 44.33 GBP 15:21:56 London Stock Exchange OOBJOY1QLW 35 44.33 GBP 15:21:59 London Stock Exchange OOBJOY1QL2 3 44.33 GBP 15:22:02 London Stock Exchange OOBJOY1QMJ 33 44.33 GBP 15:22:02 London Stock Exchange OOBJOY1QMK 35 44.33 GBP 15:22:05 London Stock Exchange OOBJOY1QMR 35 44.33 GBP 15:22:08 London Stock Exchange OOBJOY1QMT 19 44.33 GBP 15:22:12 London Stock Exchange OOBJOY1QMU 28 44.33 GBP 15:22:12 London Stock Exchange OOBJOY1QMV 36 44.33 GBP 15:22:15 London Stock Exchange OOBJOY1QMZ 35 44.33 GBP 15:22:18 London Stock Exchange OOBJOY1QM9 105 44.33 GBP 15:22:30 London Stock Exchange OOBJOY1QNU 48 44.33 GBP 15:22:31 London Stock Exchange OOBJOY1QNZ 47 44.33 GBP 15:22:35 London Stock Exchange OOBJOY1QN1 35 44.33 GBP 15:22:38 London Stock Exchange OOBJOY1QN7 41 44.33 GBP 15:22:43 London Stock Exchange OOBJOY1QOG 336 44.32 GBP 15:22:49 London Stock Exchange OOBJOY1QOZ 167 44.31 GBP 15:22:57 London Stock Exchange OOBJOY1QOA 379 44.29 GBP 15:23:08 London Stock Exchange OOBJOY1QPR 42 44.3 GBP 15:24:00 London Stock Exchange OOBJOY1QRF 71 44.3 GBP 15:24:06 London Stock Exchange OOBJOY1QS0 380 44.29 GBP 15:24:07 London Stock Exchange OOBJOY1QS2 94 44.29 GBP 15:24:07 London Stock Exchange OOBJOY1QS3 519 44.27 GBP 15:24:46 London Stock Exchange OOBJOY1QT0 43 44.27 GBP 15:24:58 London Stock Exchange OOBJOY1QUL 47 44.27 GBP 15:25:02 London Stock Exchange OOBJOY1QUP 36 44.27 GBP 15:25:05 London Stock Exchange OOBJOY1QUX 48 44.27 GBP 15:25:09 London Stock Exchange OOBJOY1QU5 36 44.27 GBP 15:25:12 London Stock Exchange OOBJOY1QU8 162 44.26 GBP 15:25:13 London Stock Exchange OOBJOY1QUB 219 44.29 GBP 15:25:48 London Stock Exchange OOBJOY1QWU 21 44.29 GBP 15:25:48 London Stock Exchange OOBJOY1QWV 66 44.3 GBP 15:25:48 London Stock Exchange OOBJOY1QW8 52 44.3 GBP 15:26:04 London Stock Exchange OOBJOY1QXZ 87 44.29 GBP 15:26:19 London Stock Exchange OOBJOY1QX6 169 44.33 GBP 15:27:20 London Stock Exchange OOBJOY1Q11 71 44.33 GBP 15:27:20 London Stock Exchange OOBJOY1Q12 200 44.33 GBP 15:27:22 London Stock Exchange OOBJOY1Q13 46 44.33 GBP 15:27:22 London Stock Exchange OOBJOY1Q14 75 44.33 GBP 15:27:25 London Stock Exchange OOBJOY1Q19 164 44.33 GBP 15:27:29 London Stock Exchange OOBJOY1Q2P 375 44.33 GBP 15:27:29 London Stock Exchange OOBJOY1Q2Q 597 44.33 GBP 15:27:46 London Stock Exchange OOBJOY1Q2F 480 44.33 GBP 15:27:49 London Stock Exchange OOBJOY1Q3O 216 44.33 GBP 15:28:15 London Stock Exchange OOBJOY1Q4N 167 44.33 GBP 15:28:17 London Stock Exchange OOBJOY1Q4V 48 44.31 GBP 15:28:21 London Stock Exchange OOBJOY1Q47 162 44.31 GBP 15:28:34 London Stock Exchange OOBJOY1Q6W 30 44.31 GBP 15:28:34 London Stock Exchange OOBJOY1Q6X 48 44.31 GBP 15:28:38 London Stock Exchange OOBJOY1Q66 95 44.31 GBP 15:28:53 London Stock Exchange OOBJOY1Q7G 60 44.3 GBP 15:28:54 London Stock Exchange OOBJOY1Q8K 48 44.3 GBP 15:28:56 London Stock Exchange OOBJOY1Q8Z 107 44.31 GBP 15:29:11 London Stock Exchange OOBJOY1Q98 85 44.31 GBP 15:29:11 London Stock Exchange OOBJOY1Q99 96 44.3 GBP 15:29:24 London Stock Exchange OOBJOY1QAL 268 44.35 GBP 15:31:00 London Stock Exchange OOBJOY1QE5 56 44.35 GBP 15:31:37 London Stock Exchange OOBJOY1RG5 290 44.35 GBP 15:31:37 London Stock Exchange OOBJOY1RG6 317 44.36 GBP 15:32:11 London Stock Exchange OOBJOY1RHD 524 44.35 GBP 15:32:11 London Stock Exchange OOBJOY1RIJ 21 44.35 GBP 15:32:31 London Stock Exchange OOBJOY1RJ3 324 44.35 GBP 15:32:31 London Stock Exchange OOBJOY1RJ4 79 44.34 GBP 15:32:31 London Stock Exchange OOBJOY1RJC 88 44.34 GBP 15:32:31 London Stock Exchange OOBJOY1RJD 81 44.34 GBP 15:32:41 London Stock Exchange OOBJOY1RKJ 102 44.34 GBP 15:32:48 London Stock Exchange OOBJOY1RKN 72 44.33 GBP 15:32:51 London Stock Exchange OOBJOY1RKR 155 44.31 GBP 15:33:08 London Stock Exchange OOBJOY1RMK 52 44.3 GBP 15:33:11 London Stock Exchange OOBJOY1RMZ 244 44.3 GBP 15:34:19 London Stock Exchange OOBJOY1RRG 189 44.3 GBP 15:34:20 London Stock Exchange OOBJOY1RRH 285 44.3 GBP 15:35:01 London Stock Exchange OOBJOY1RUL 250 44.29 GBP 15:35:02 London Stock Exchange OOBJOY1RUN 98 44.29 GBP 15:35:02 London Stock Exchange OOBJOY1RUO 252 44.3 GBP 15:35:41 London Stock Exchange OOBJOY1RWV 181 44.29 GBP 15:35:41 London Stock Exchange OOBJOY1RWX 228 44.28 GBP 15:36:07 London Stock Exchange OOBJOY1RY1 158 44.29 GBP 15:36:27 London Stock Exchange OOBJOY1R0L 353 44.28 GBP 15:36:31 London Stock Exchange OOBJOY1R00 96 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R12 170 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R13 238 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R15 293 44.29 GBP 15:37:48 London Stock Exchange OOBJOY1R40 319 44.3 GBP 15:38:32 London Stock Exchange OOBJOY1R8J 56 44.31 GBP 15:38:35 London Stock Exchange OOBJOY1R8Q 158 44.31 GBP 15:38:35 London Stock Exchange OOBJOY1R8R 257 44.3 GBP 15:38:39 London Stock Exchange OOBJOY1R8Z 143 44.3 GBP 15:39:31 London Stock Exchange OOBJOY1RAQ 235 44.3 GBP 15:39:31 London Stock Exchange OOBJOY1RAR 340 44.29 GBP 15:39:56 London Stock Exchange OOBJOY1RCJ 337 44.28 GBP 15:40:07 London Stock Exchange OOBJOY1RD4 239 44.33 GBP 15:42:32 London Stock Exchange OOBJOY1SKD 306 44.32 GBP 15:42:34 London Stock Exchange OOBJOY1SLK 383 44.32 GBP 15:43:07 London Stock Exchange OOBJOY1SMI 140 44.31 GBP 15:43:08 London Stock Exchange OOBJOY1SMS 336 44.36 GBP 15:44:02 London Stock Exchange OOBJOY1SQO 168 44.42 GBP 15:44:49 London Stock Exchange OOBJOY1SS0 747 44.43 GBP 15:45:19 London Stock Exchange OOBJOY1SUE 386 44.42 GBP 15:45:21 London Stock Exchange OOBJOY1SVJ 57 44.38 GBP 15:45:59 London Stock Exchange OOBJOY1SWM 250 44.38 GBP 15:46:12 London Stock Exchange OOBJOY1SWX 26 44.38 GBP 15:46:12 London Stock Exchange OOBJOY1SWY 332 44.38 GBP 15:46:51 London Stock Exchange OOBJOY1SYS 110 44.38 GBP 15:46:51 London Stock Exchange OOBJOY1SYT 393 44.37 GBP 15:47:35 London Stock Exchange OOBJOY1SZ8 40 44.41 GBP 15:54:36 London Stock Exchange OOBJOY1TJJ 5 44.41 GBP 15:54:36 London Stock Exchange OOBJOY1TJK 31 44.41 GBP 15:54:38 London Stock Exchange OOBJOY1TKM 6 44.41 GBP 15:54:38 London Stock Exchange OOBJOY1TKN 24 44.41 GBP 15:54:40 London Stock Exchange OOBJOY1TKR 13 44.41 GBP 15:54:40 London Stock Exchange OOBJOY1TKS 7 44.41 GBP 15:54:46 London Stock Exchange OOBJOY1TK4 29 44.41 GBP 15:54:46 London Stock Exchange OOBJOY1TK5 244 44.41 GBP 15:54:55 London Stock Exchange OOBJOY1TKE 37 44.41 GBP 15:54:57 London Stock Exchange OOBJOY1TKF 38 44.41 GBP 15:54:59 London Stock Exchange OOBJOY1TLH 45 44.41 GBP 15:55:02 London Stock Exchange OOBJOY1TL7 39 44.41 GBP 15:55:05 London Stock Exchange OOBJOY1TLF 40 44.41 GBP 15:55:08 London Stock Exchange OOBJOY1TMJ 39 44.41 GBP 15:55:11 London Stock Exchange OOBJOY1TML 150 44.4 GBP 15:55:11 London Stock Exchange OOBJOY1TMO 162 44.4 GBP 15:55:12 London Stock Exchange OOBJOY1TMQ 87 44.4 GBP 15:55:45 London Stock Exchange OOBJOY1TQA 152 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRQ 146 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRR 110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRS 113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRT 86 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRU 48 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRV 113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRW 110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRX 85 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRY 49 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRZ 110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TR0 113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TR1 169 44.42 GBP 15:56:52 London Stock Exchange OOBJOY1TWX 176 44.42 GBP 15:56:52 London Stock Exchange OOBJOY1TWY 318 44.41 GBP 15:57:19 London Stock Exchange OOBJOY1TXZ 248 44.4 GBP 15:57:50 London Stock Exchange OOBJOY1TY2 44 44.4 GBP 15:58:27 London Stock Exchange OOBJOY1TZ0 18 44.4 GBP 15:58:30 London Stock Exchange OOBJOY1T0K 22 44.4 GBP 15:58:30 London Stock Exchange OOBJOY1T0L 39 44.39 GBP 15:58:33 London Stock Exchange OOBJOY1T0N 40 44.39 GBP 15:58:36 London Stock Exchange OOBJOY1T0R 40 44.39 GBP 15:58:39 London Stock Exchange OOBJOY1T0Z 39 44.39 GBP 15:58:42 London Stock Exchange OOBJOY1T1G 237 44.38 GBP 15:58:45 London Stock Exchange OOBJOY1T1S 63 44.38 GBP 15:58:49 London Stock Exchange OOBJOY1T10 180 44.38 GBP 15:58:49 London Stock Exchange OOBJOY1T11 400 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3Q 118 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3R 238 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3S 245 44.37 GBP 16:00:17 London Stock Exchange OOBJOY1TEC 287 44.42 GBP 16:00:29 London Stock Exchange OOBJOY1TFD 111 44.42 GBP 16:00:29 London Stock Exchange OOBJOY1TFE 110 44.42 GBP 16:01:49 London Stock Exchange OOBJOY1ULW 400 44.42 GBP 16:01:50 London Stock Exchange OOBJOY1ULZ 154 44.41 GBP 16:02:00 London Stock Exchange OOBJOY1UL5 96 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL6 86 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL7 15 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL8 176 44.41 GBP 16:02:00 London Stock Exchange OOBJOY1UL9 443 44.41 GBP 16:03:27 London Stock Exchange OOBJOY1URO 21 44.41 GBP 16:03:43 London Stock Exchange OOBJOY1UTT 92 44.41 GBP 16:04:08 London Stock Exchange OOBJOY1UUE 101 44.41 GBP 16:04:09 London Stock Exchange OOBJOY1UVR 50 44.41 GBP 16:04:25 London Stock Exchange OOBJOY1UVA 120 44.41 GBP 16:04:31 London Stock Exchange OOBJOY1UWJ 400 44.42 GBP 16:04:31 London Stock Exchange OOBJOY1UWQ 110 44.42 GBP 16:04:31 London Stock Exchange OOBJOY1UWR 92 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UWY 112 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UWZ 205 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UW0 271 44.41 GBP 16:04:34 London Stock Exchange OOBJOY1UW8 636 44.41 GBP 16:05:01 London Stock Exchange OOBJOY1UYC 42 44.41 GBP 16:05:19 London Stock Exchange OOBJOY1U0G 49 44.41 GBP 16:05:22 London Stock Exchange OOBJOY1U0N 48 44.42 GBP 16:05:25 London Stock Exchange OOBJOY1U0T 49 44.42 GBP 16:05:28 London Stock Exchange OOBJOY1U0C 48 44.42 GBP 16:05:31 London Stock Exchange OOBJOY1U1J 3 44.42 GBP 16:05:34 London Stock Exchange OOBJOY1U1Q 46 44.42 GBP 16:05:34 London Stock Exchange OOBJOY1U1R 48 44.42 GBP 16:05:37 London Stock Exchange OOBJOY1U1U 6 44.41 GBP 16:06:07 London Stock Exchange OOBJOY1U3N 133 44.41 GBP 16:06:07 London Stock Exchange OOBJOY1U3O 37 44.41 GBP 16:06:09 London Stock Exchange OOBJOY1U3U 967 44.4 GBP 16:06:24 London Stock Exchange OOBJOY1U35 138 44.39 GBP 16:06:24 London Stock Exchange OOBJOY1U39 220 44.39 GBP 16:06:27 London Stock Exchange OOBJOY1U4H 257 44.39 GBP 16:06:27 London Stock Exchange OOBJOY1U4I 608 44.39 GBP 16:07:18 London Stock Exchange OOBJOY1U8D 520 44.39 GBP 16:07:22 London Stock Exchange OOBJOY1U9K 44 44.39 GBP 16:08:38 London Stock Exchange OOBJOY1UEC 49 44.39 GBP 16:08:41 London Stock Exchange OOBJOY1UEF 48 44.39 GBP 16:08:44 London Stock Exchange OOBJOY1UFL 49 44.39 GBP 16:08:47 London Stock Exchange OOBJOY1UFM 48 44.39 GBP 16:08:50 London Stock Exchange OOBJOY1UFP 46 44.39 GBP 16:08:53 London Stock Exchange OOBJOY1UFQ 3 44.39 GBP 16:08:53 London Stock Exchange OOBJOY1UFR 403 44.38 GBP 16:08:55 London Stock Exchange OOBJOY1UFS 50 44.38 GBP 16:09:21 London Stock Exchange OOBJOY1VHV 862 44.37 GBP 16:09:23 London Stock Exchange OOBJOY1VH1 88 44.36 GBP 16:10:01 London Stock Exchange OOBJOY1VJ2 377 44.36 GBP 16:10:01 London Stock Exchange OOBJOY1VJ3 24 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNU 9 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNV 10 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNW 44 44.38 GBP 16:10:53 London Stock Exchange OOBJOY1VN3 44 44.38 GBP 16:10:56 London Stock Exchange OOBJOY1VN4 452 44.37 GBP 16:10:56 London Stock Exchange OOBJOY1VN8 24 44.39 GBP 16:11:32 London Stock Exchange OOBJOY1VQ0 55 44.39 GBP 16:11:32 London Stock Exchange OOBJOY1VQ1 45 44.39 GBP 16:11:35 London Stock Exchange OOBJOY1VRG 44 44.39 GBP 16:11:38 London Stock Exchange OOBJOY1VRL 462 44.38 GBP 16:11:39 London Stock Exchange OOBJOY1VRE 417 44.38 GBP 16:11:59 London Stock Exchange OOBJOY1VSE 36 44.37 GBP 16:12:40 London Stock Exchange OOBJOY1VVF 22 44.37 GBP 16:12:43 London Stock Exchange OOBJOY1VWS 23 44.37 GBP 16:12:43 London Stock Exchange OOBJOY1VWT 44 44.37 GBP 16:12:46 London Stock Exchange OOBJOY1VWA 44 44.37 GBP 16:12:49 London Stock Exchange OOBJOY1VXK 130 44.39 GBP 16:13:01 London Stock Exchange OOBJOY1VYS 47 44.39 GBP 16:13:01 London Stock Exchange OOBJOY1VYT 220 44.39 GBP 16:13:03 London Stock Exchange OOBJOY1VYF 46 44.39 GBP 16:13:19 London Stock Exchange OOBJOY1V0T 44 44.39 GBP 16:13:22 London Stock Exchange OOBJOY1V0V 45 44.39 GBP 16:13:25 London Stock Exchange OOBJOY1V0W 3 44.39 GBP 16:13:28 London Stock Exchange OOBJOY1V0Z 41 44.39 GBP 16:13:28 London Stock Exchange OOBJOY1V00 44 44.39 GBP 16:13:31 London Stock Exchange OOBJOY1V07 44 44.39 GBP 16:13:34 London Stock Exchange OOBJOY1V08 12 44.39 GBP 16:13:37 London Stock Exchange OOBJOY1V0B 33 44.39 GBP 16:13:37 London Stock Exchange OOBJOY1V0C 44 44.39 GBP 16:13:40 London Stock Exchange OOBJOY1V1K 23 44.39 GBP 16:13:43 London Stock Exchange OOBJOY1V1Z 21 44.39 GBP 16:13:43 London Stock Exchange OOBJOY1V10 45 44.39 GBP 16:13:46 London Stock Exchange OOBJOY1V17 44 44.39 GBP 16:13:49 London Stock Exchange OOBJOY1V19 363 44.38 GBP 16:13:51 London Stock Exchange OOBJOY1V2H 448 44.38 GBP 16:13:52 London Stock Exchange OOBJOY1V2L 22 44.38 GBP 16:13:52 London Stock Exchange OOBJOY1V2M 38 44.38 GBP 16:14:48 London Stock Exchange OOBJOY1V7L 44 44.38 GBP 16:14:51 London Stock Exchange OOBJOY1V81 530 44.37 GBP 16:14:52 London Stock Exchange OOBJOY1V8C 657 44.38 GBP 16:16:01 London Stock Exchange OOBJOY1VEI 514 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VFZ 143 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF0 514 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF2 653 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF3 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 141 52.08 EUR 08:00:21 Euronext Dublin 2023090530721 368 52.08 EUR 08:00:57 Euronext Dublin 2023090532001 154 52.06 EUR 08:01:00 Euronext Dublin 2023090533537 157 52.04 EUR 08:01:01 Euronext Dublin 2023090534049 108 52.06 EUR 08:01:22 Euronext Dublin 2023090537377 32 52.08 EUR 08:01:42 Euronext Dublin 2023090539937 120 52.08 EUR 08:01:55 Euronext Dublin 2023090540449 64 52.08 EUR 08:01:59 Euronext Dublin 2023090541473 84 52.06 EUR 08:02:06 Euronext Dublin 2023090543009 47 52.06 EUR 08:02:06 Euronext Dublin 2023090543265 156 52.08 EUR 08:02:36 Euronext Dublin 2023090544545 156 52.08 EUR 08:02:54 Euronext Dublin 2023090545057 221 52.06 EUR 08:03:07 Euronext Dublin 2023090545825 104 52.06 EUR 08:03:07 Euronext Dublin 2023090546849 110 52.06 EUR 08:03:07 Euronext Dublin 2023090547105 150 52.06 EUR 08:03:07 Euronext Dublin 2023090547361 88 52.06 EUR 08:03:07 Euronext Dublin 2023090547617 282 52 EUR 08:03:11 Euronext Dublin 2023090549153 261 51.98 EUR 08:03:43 Euronext Dublin 2023090550945 47 51.98 EUR 08:03:43 Euronext Dublin 2023090551201 49 51.98 EUR 08:03:45 Euronext Dublin 2023090552225 56 51.98 EUR 08:03:48 Euronext Dublin 2023090552737 51 52 EUR 08:03:58 Euronext Dublin 2023090554017 52 52 EUR 08:03:58 Euronext Dublin 2023090554273 150 52.08 EUR 08:04:50 Euronext Dublin 2023090557601 150 52.08 EUR 08:05:26 Euronext Dublin 2023090558113 110 52.08 EUR 08:05:26 Euronext Dublin 2023090558369 104 52.08 EUR 08:05:26 Euronext Dublin 2023090558625 103 52.08 EUR 08:05:26 Euronext Dublin 2023090558881 150 52.08 EUR 08:05:34 Euronext Dublin 2023090559137 110 52.08 EUR 08:05:34 Euronext Dublin 2023090559393 104 52.08 EUR 08:05:34 Euronext Dublin 2023090559649 248 52.06 EUR 08:05:34 Euronext Dublin 2023090560673 95 52.06 EUR 08:05:42 Euronext Dublin 2023090561185 104 52.06 EUR 08:05:42 Euronext Dublin 2023090561441 64 52.06 EUR 08:05:42 Euronext Dublin 2023090561697 254 52.06 EUR 08:06:27 Euronext Dublin 2023090562465 95 52.06 EUR 08:06:40 Euronext Dublin 2023090562977 169 52.06 EUR 08:06:55 Euronext Dublin 2023090563233 201 52.12 EUR 08:07:36 Euronext Dublin 2023090565537 240 52.1 EUR 08:08:13 Euronext Dublin 2023090566561 110 52.1 EUR 08:08:53 Euronext Dublin 2023090567585 104 52.1 EUR 08:08:53 Euronext Dublin 2023090567841 150 52.1 EUR 08:08:53 Euronext Dublin 2023090568097 215 52.08 EUR 08:08:58 Euronext Dublin 2023090568353 150 52.08 EUR 08:08:58 Euronext Dublin 2023090568865 102 52.08 EUR 08:08:58 Euronext Dublin 2023090569121 104 52.08 EUR 08:08:58 Euronext Dublin 2023090569377 6 52.08 EUR 08:08:59 Euronext Dublin 2023090569633 110 52.08 EUR 08:08:59 Euronext Dublin 2023090569889 150 52.08 EUR 08:08:59 Euronext Dublin 2023090570145 196 52.08 EUR 08:08:59 Euronext Dublin 2023090570401 196 52.08 EUR 08:09:00 Euronext Dublin 2023090570657 104 52.08 EUR 08:09:00 Euronext Dublin 2023090570913 110 52.08 EUR 08:09:00 Euronext Dublin 2023090571169 122 52.08 EUR 08:09:01 Euronext Dublin 2023090571425 150 52.08 EUR 08:09:02 Euronext Dublin 2023090571681 110 52.08 EUR 08:09:02 Euronext Dublin 2023090571937 53 52.08 EUR 08:09:02 Euronext Dublin 2023090572193 80 52.06 EUR 08:09:04 Euronext Dublin 2023090572449 86 52.06 EUR 08:09:04 Euronext Dublin 2023090572705 215 52.06 EUR 08:09:04 Euronext Dublin 2023090572961 110 52.06 EUR 08:09:04 Euronext Dublin 2023090573217 121 52.06 EUR 08:09:04 Euronext Dublin 2023090573473 279 52.06 EUR 08:09:04 Euronext Dublin 2023090573729 224 52.04 EUR 08:09:37 Euronext Dublin 2023090574753 269 52.04 EUR 08:09:37 Euronext Dublin 2023090575009 211 52.04 EUR 08:10:11 Euronext Dublin 2023090575777 99 52.04 EUR 08:10:12 Euronext Dublin 2023090576033 216 52.02 EUR 08:10:14 Euronext Dublin 2023090576801 192 52 EUR 08:10:32 Euronext Dublin 2023090577313 110 52 EUR 08:10:32 Euronext Dublin 2023090577569 140 52 EUR 08:10:32 Euronext Dublin 2023090577825 36 52 EUR 08:11:11 Euronext Dublin 2023090578081 38 52 EUR 08:11:11 Euronext Dublin 2023090579105 380 51.98 EUR 08:11:12 Euronext Dublin 2023090579617 40 51.98 EUR 08:11:12 Euronext Dublin 2023090580129 76 51.98 EUR 08:11:13 Euronext Dublin 2023090580385 103 51.98 EUR 08:11:19 Euronext Dublin 2023090580897 150 51.98 EUR 08:12:00 Euronext Dublin 2023090581153 4 51.98 EUR 08:12:00 Euronext Dublin 2023090581409 150 51.98 EUR 08:12:03 Euronext Dublin 2023090581665 152 52 EUR 08:12:36 Euronext Dublin 2023090588065 149 52 EUR 08:12:36 Euronext Dublin 2023090589601 66 52 EUR 08:12:37 Euronext Dublin 2023090589857 144 52 EUR 08:12:38 Euronext Dublin 2023090590113 208 51.98 EUR 08:12:38 Euronext Dublin 2023090590369 150 51.98 EUR 08:12:39 Euronext Dublin 2023090591649 35 51.98 EUR 08:12:39 Euronext Dublin 2023090591905 150 51.98 EUR 08:12:39 Euronext Dublin 2023090592673 37 51.98 EUR 08:12:39 Euronext Dublin 2023090592929 79 51.98 EUR 08:12:40 Euronext Dublin 2023090593185 109 51.98 EUR 08:12:40 Euronext Dublin 2023090593441 150 51.98 EUR 08:12:43 Euronext Dublin 2023090594209 150 51.98 EUR 08:13:11 Euronext Dublin 2023090594465 152 52 EUR 08:13:23 Euronext Dublin 2023090596257 144 52 EUR 08:13:24 Euronext Dublin 20230905102657 41 52 EUR 08:13:24 Euronext Dublin 20230905106241 56 52.02 EUR 08:13:24 Euronext Dublin 20230905108801 325 52.04 EUR 08:13:42 Euronext Dublin 20230905110081 219 52.08 EUR 08:15:02 Euronext Dublin 20230905113409 573 52.06 EUR 08:15:03 Euronext Dublin 20230905114433 44 52.06 EUR 08:15:03 Euronext Dublin 20230905114945 37 52.02 EUR 08:15:11 Euronext Dublin 20230905115201 41 52.02 EUR 08:15:11 Euronext Dublin 20230905115457 38 52.02 EUR 08:15:12 Euronext Dublin 20230905115713 5 52.02 EUR 08:15:12 Euronext Dublin 20230905115969 45 52.02 EUR 08:15:12 Euronext Dublin 20230905116225 51 52.02 EUR 08:15:13 Euronext Dublin 20230905116481 49 52.02 EUR 08:15:13 Euronext Dublin 20230905116737 4 52.02 EUR 08:15:13 Euronext Dublin 20230905116993 56 52.02 EUR 08:15:14 Euronext Dublin 20230905117249 58 52.02 EUR 08:15:14 Euronext Dublin 20230905117505 22 52.02 EUR 08:15:15 Euronext Dublin 20230905117761 40 52.02 EUR 08:15:15 Euronext Dublin 20230905118017 86 52 EUR 08:15:18 Euronext Dublin 20230905119297 91 52 EUR 08:15:19 Euronext Dublin 20230905119809 143 51.98 EUR 08:15:22 Euronext Dublin 20230905120577 7 51.98 EUR 08:15:23 Euronext Dublin 20230905120833 49 51.98 EUR 08:15:23 Euronext Dublin 20230905121089 48 51.98 EUR 08:15:25 Euronext Dublin 20230905121345 46 51.96 EUR 08:15:27 Euronext Dublin 20230905122881 46 51.96 EUR 08:15:29 Euronext Dublin 20230905123137 150 52.04 EUR 08:15:57 Euronext Dublin 20230905126721 150 52.04 EUR 08:15:57 Euronext Dublin 20230905126977 98 52.04 EUR 08:15:58 Euronext Dublin 20230905127233 35 52.04 EUR 08:16:01 Euronext Dublin 20230905127489 47 52.02 EUR 08:16:05 Euronext Dublin 20230905128001 130 52.1 EUR 08:16:28 Euronext Dublin 20230905130561 195 52.08 EUR 08:16:39 Euronext Dublin 20230905131073 160 52.04 EUR 08:17:27 Euronext Dublin 20230905131585 35 52.04 EUR 08:17:39 Euronext Dublin 20230905131841 36 52.04 EUR 08:17:40 Euronext Dublin 20230905132097 58 52.02 EUR 08:17:41 Euronext Dublin 20230905132353 59 52.02 EUR 08:17:42 Euronext Dublin 20230905132609 62 52.02 EUR 08:17:43 Euronext Dublin 20230905132865 68 52.02 EUR 08:17:53 Euronext Dublin 20230905133377 224 52.02 EUR 08:18:30 Euronext Dublin 20230905134145 150 52.02 EUR 08:18:30 Euronext Dublin 20230905134657 139 52.02 EUR 08:18:30 Euronext Dublin 20230905134913 219 52.04 EUR 08:19:29 Euronext Dublin 20230905136705 150 52.04 EUR 08:19:29 Euronext Dublin 20230905136961 105 52.04 EUR 08:19:29 Euronext Dublin 20230905137217 379 52.04 EUR 08:19:55 Euronext Dublin 20230905138241 258 52.02 EUR 08:20:04 Euronext Dublin 20230905140033 119 52.02 EUR 08:20:47 Euronext Dublin 20230905143361 200 52 EUR 08:21:03 Euronext Dublin 20230905143873 41 52 EUR 08:21:03 Euronext Dublin 20230905144129 167 52.04 EUR 08:21:38 Euronext Dublin 20230905154625 248 52.04 EUR 08:21:39 Euronext Dublin 20230905157697 9 52.04 EUR 08:21:39 Euronext Dublin 20230905157953 84 52.14 EUR 08:22:35 Euronext Dublin 20230905162305 101 52.14 EUR 08:22:35 Euronext Dublin 20230905162561 140 52.24 EUR 08:23:49 Euronext Dublin 20230905169473 298 52.24 EUR 08:24:09 Euronext Dublin 20230905170753 160 52.24 EUR 08:24:09 Euronext Dublin 20230905171009 160 52.24 EUR 08:24:09 Euronext Dublin 20230905171265 33 52.24 EUR 08:24:09 Euronext Dublin 20230905171521 243 52.22 EUR 08:24:32 Euronext Dublin 20230905172033 210 52.2 EUR 08:24:34 Euronext Dublin 20230905174593 43 52.26 EUR 08:26:47 Euronext Dublin 20230905177409 41 52.26 EUR 08:26:52 Euronext Dublin 20230905177665 41 52.26 EUR 08:26:57 Euronext Dublin 20230905177921 25 52.26 EUR 08:27:02 Euronext Dublin 20230905178177 17 52.26 EUR 08:27:02 Euronext Dublin 20230905178433 41 52.24 EUR 08:27:07 Euronext Dublin 20230905178945 41 52.24 EUR 08:27:12 Euronext Dublin 20230905179201 58 52.24 EUR 08:27:20 Euronext Dublin 20230905179713 315 52.22 EUR 08:27:20 Euronext Dublin 20230905180481 140 52.22 EUR 08:27:20 Euronext Dublin 20230905180737 150 52.22 EUR 08:27:20 Euronext Dublin 20230905180993 59 52.22 EUR 08:27:20 Euronext Dublin 20230905181249 204 52.24 EUR 08:27:54 Euronext Dublin 20230905181761 117 52.24 EUR 08:27:54 Euronext Dublin 20230905182017 325 52.24 EUR 08:27:54 Euronext Dublin 20230905182273 364 52.24 EUR 08:28:01 Euronext Dublin 20230905183553 150 52.24 EUR 08:28:01 Euronext Dublin 20230905183809 328 52.24 EUR 08:28:01 Euronext Dublin 20230905184065 75 52.22 EUR 08:28:06 Euronext Dublin 20230905184321 263 52.18 EUR 08:28:42 Euronext Dublin 20230905185089 48 52.18 EUR 08:28:42 Euronext Dublin 20230905185345 44 52.18 EUR 08:28:42 Euronext Dublin 20230905185601 241 52.24 EUR 08:29:10 Euronext Dublin 20230905186113 204 52.22 EUR 08:29:53 Euronext Dublin 20230905186881 235 52.22 EUR 08:29:53 Euronext Dublin 20230905187137 160 52.18 EUR 08:30:52 Euronext Dublin 20230905187905 91 52.18 EUR 08:30:52 Euronext Dublin 20230905188161 198 52.18 EUR 08:30:52 Euronext Dublin 20230905188417 174 52.2 EUR 08:32:27 Euronext Dublin 20230905190465 227 52.2 EUR 08:32:27 Euronext Dublin 20230905190721 29 52.2 EUR 08:32:45 Euronext Dublin 20230905191745 10 52.2 EUR 08:32:45 Euronext Dublin 20230905192001 129 52.2 EUR 08:32:45 Euronext Dublin 20230905192257 333 52.2 EUR 08:32:45 Euronext Dublin 20230905192513 239 52.2 EUR 08:32:45 Euronext Dublin 20230905192769 250 52.14 EUR 08:33:30 Euronext Dublin 20230905193281 154 52.14 EUR 08:33:30 Euronext Dublin 20230905193537 492 52.18 EUR 08:35:02 Euronext Dublin 20230905195585 55 52.18 EUR 08:35:02 Euronext Dublin 20230905195841 492 52.18 EUR 08:36:54 Euronext Dublin 20230905198145 553 52.18 EUR 08:38:35 Euronext Dublin 20230905199169 492 52.18 EUR 08:38:35 Euronext Dublin 20230905199425 129 52.16 EUR 08:39:18 Euronext Dublin 20230905199937 364 52.16 EUR 08:39:18 Euronext Dublin 20230905200193 284 52.24 EUR 08:41:02 Euronext Dublin 20230905201729 203 52.24 EUR 08:41:02 Euronext Dublin 20230905201985 150 52.24 EUR 08:41:03 Euronext Dublin 20230905202241 145 52.24 EUR 08:41:03 Euronext Dublin 20230905202497 44 52.24 EUR 08:41:03 Euronext Dublin 20230905202753 518 52.24 EUR 08:41:25 Euronext Dublin 20230905204289 41 52.22 EUR 08:42:05 Euronext Dublin 20230905206337 477 52.22 EUR 08:42:05 Euronext Dublin 20230905206593 144 52.2 EUR 08:43:03 Euronext Dublin 20230905207617 35 52.2 EUR 08:45:12 Euronext Dublin 20230905209665 41 52.2 EUR 08:45:18 Euronext Dublin 20230905209921 41 52.2 EUR 08:45:24 Euronext Dublin 20230905210177 41 52.2 EUR 08:45:30 Euronext Dublin 20230905210433 41 52.18 EUR 08:45:36 Euronext Dublin 20230905210689 41 52.18 EUR 08:45:42 Euronext Dublin 20230905210945 450 52.24 EUR 08:47:32 Euronext Dublin 20230905211713 303 52.24 EUR 08:47:32 Euronext Dublin 20230905211969 41 52.24 EUR 08:47:38 Euronext Dublin 20230905212225 41 52.24 EUR 08:47:44 Euronext Dublin 20230905212737 149 52.26 EUR 08:48:33 Euronext Dublin 20230905214273 187 52.26 EUR 08:48:33 Euronext Dublin 20230905214529 41 52.26 EUR 08:48:39 Euronext Dublin 20230905214785 41 52.26 EUR 08:48:45 Euronext Dublin 20230905215041 41 52.26 EUR 08:48:51 Euronext Dublin 20230905215297 41 52.26 EUR 08:48:57 Euronext Dublin 20230905215553 201 52.2 EUR 08:53:57 Euronext Dublin 20230905221185 57 52.2 EUR 08:53:57 Euronext Dublin 20230905221441 177 52.18 EUR 08:54:25 Euronext Dublin 20230905222209 110 52.18 EUR 08:54:25 Euronext Dublin 20230905222465 443 52.2 EUR 08:56:13 Euronext Dublin 20230905224257 422 52.1 EUR 09:05:45 Euronext Dublin 20230905229121 37 52.1 EUR 09:06:21 Euronext Dublin 20230905229377 49 52.1 EUR 09:06:27 Euronext Dublin 20230905230657 291 52.1 EUR 09:06:40 Euronext Dublin 20230905231681 216 52.1 EUR 09:06:40 Euronext Dublin 20230905231937 150 52.1 EUR 09:06:40 Euronext Dublin 20230905232193 43 52.1 EUR 09:09:21 Euronext Dublin 20230905235265 41 52.1 EUR 09:09:26 Euronext Dublin 20230905235521 41 52.1 EUR 09:09:31 Euronext Dublin 20230905235777 150 52.1 EUR 09:10:57 Euronext Dublin 20230905236545 176 52.1 EUR 09:10:57 Euronext Dublin 20230905236801 145 52.1 EUR 09:10:57 Euronext Dublin 20230905237057 135 52.1 EUR 09:11:03 Euronext Dublin 20230905237313 150 52.1 EUR 09:11:07 Euronext Dublin 20230905237569 15 52.1 EUR 09:11:07 Euronext Dublin 20230905237825 40 52.1 EUR 09:11:12 Euronext Dublin 20230905238081 150 52.1 EUR 09:11:55 Euronext Dublin 20230905238337 182 52.1 EUR 09:11:56 Euronext Dublin 20230905238593 19 52.1 EUR 09:11:56 Euronext Dublin 20230905238849 561 52.1 EUR 09:13:25 Euronext Dublin 20230905239361 182 52.1 EUR 09:13:25 Euronext Dublin 20230905239617 176 52.1 EUR 09:13:25 Euronext Dublin 20230905239873 226 52.1 EUR 09:13:25 Euronext Dublin 20230905240129 5 52.1 EUR 09:13:25 Euronext Dublin 20230905240385 182 52.1 EUR 09:13:25 Euronext Dublin 20230905240641 150 52.1 EUR 09:13:25 Euronext Dublin 20230905240897 257 52.1 EUR 09:13:25 Euronext Dublin 20230905241153 521 52.1 EUR 09:15:09 Euronext Dublin 20230905243201 107 52.1 EUR 09:15:09 Euronext Dublin 20230905243457 176 52.1 EUR 09:15:09 Euronext Dublin 20230905243713 182 52.1 EUR 09:15:09 Euronext Dublin 20230905243969 63 52.08 EUR 09:16:31 Euronext Dublin 20230905244481 537 52.08 EUR 09:16:31 Euronext Dublin 20230905244737 26 52.08 EUR 09:18:03 Euronext Dublin 20230905245505 519 52.08 EUR 09:18:03 Euronext Dublin 20230905245761 701 52.08 EUR 09:18:03 Euronext Dublin 20230905246017 557 52.06 EUR 09:20:01 Euronext Dublin 20230905246785 438 52.08 EUR 09:21:07 Euronext Dublin 20230905249089 150 52.08 EUR 09:21:07 Euronext Dublin 20230905249345 317 52.08 EUR 09:21:07 Euronext Dublin 20230905249601 466 52.1 EUR 09:23:01 Euronext Dublin 20230905249857 51 52.06 EUR 09:24:12 Euronext Dublin 20230905250625 660 52.06 EUR 09:24:12 Euronext Dublin 20230905250881 99 52.06 EUR 09:24:12 Euronext Dublin 20230905251137 150 52.06 EUR 09:24:12 Euronext Dublin 20230905251393 7 52.06 EUR 09:24:12 Euronext Dublin 20230905251649 294 52.06 EUR 09:24:13 Euronext Dublin 20230905251905 375 52.06 EUR 09:24:13 Euronext Dublin 20230905252161 480 52.24 EUR 09:50:10 Euronext Dublin 20230905283649 78 52.32 EUR 10:00:12 Euronext Dublin 20230905292865 41 52.32 EUR 10:00:12 Euronext Dublin 20230905293121 145 52.34 EUR 10:03:46 Euronext Dublin 20230905294657 479 52.34 EUR 10:04:54 Euronext Dublin 20230905296705 176 52.34 EUR 10:04:54 Euronext Dublin 20230905297217 60 52.36 EUR 10:07:14 Euronext Dublin 20230905299009 100 52.36 EUR 10:07:28 Euronext Dublin 20230905299265 113 52.38 EUR 10:08:41 Euronext Dublin 20230905301313 160 52.38 EUR 10:08:41 Euronext Dublin 20230905301569 251 52.38 EUR 10:08:41 Euronext Dublin 20230905301825 15 52.38 EUR 10:08:47 Euronext Dublin 20230905302081 28 52.38 EUR 10:08:47 Euronext Dublin 20230905302337 43 52.38 EUR 10:08:53 Euronext Dublin 20230905302593 68 52.4 EUR 10:09:14 Euronext Dublin 20230905303873 83 52.4 EUR 10:09:15 Euronext Dublin 20230905304129 35 52.4 EUR 10:09:19 Euronext Dublin 20230905304385 38 52.42 EUR 10:13:30 Euronext Dublin 20230905307969 38 52.42 EUR 10:13:36 Euronext Dublin 20230905308225 39 52.42 EUR 10:13:42 Euronext Dublin 20230905308481 39 52.42 EUR 10:13:48 Euronext Dublin 20230905308737 38 52.42 EUR 10:13:54 Euronext Dublin 20230905308993 39 52.42 EUR 10:14:00 Euronext Dublin 20230905309249 39 52.42 EUR 10:14:06 Euronext Dublin 20230905309505 38 52.42 EUR 10:14:12 Euronext Dublin 20230905309761 39 52.42 EUR 10:14:18 Euronext Dublin 20230905310017 39 52.42 EUR 10:14:24 Euronext Dublin 20230905310273 25 52.42 EUR 10:14:30 Euronext Dublin 20230905310529 13 52.42 EUR 10:14:30 Euronext Dublin 20230905310785 39 52.42 EUR 10:14:36 Euronext Dublin 20230905311041 18 52.42 EUR 10:14:42 Euronext Dublin 20230905311297 21 52.42 EUR 10:14:42 Euronext Dublin 20230905311553 38 52.42 EUR 10:14:48 Euronext Dublin 20230905311809 39 52.42 EUR 10:14:54 Euronext Dublin 20230905312065 39 52.42 EUR 10:15:00 Euronext Dublin 20230905312321 40 52.42 EUR 10:15:08 Euronext Dublin 20230905313089 40 52.42 EUR 10:15:16 Euronext Dublin 20230905313345 33 52.42 EUR 10:15:23 Euronext Dublin 20230905315137 3 52.42 EUR 10:15:23 Euronext Dublin 20230905315393 35 52.42 EUR 10:15:30 Euronext Dublin 20230905315649 178 52.44 EUR 10:16:27 Euronext Dublin 20230905319745 168 52.46 EUR 10:18:23 Euronext Dublin 20230905321025 108 52.46 EUR 10:18:23 Euronext Dublin 20230905321281 158 52.46 EUR 10:19:07 Euronext Dublin 20230905322049 150 52.46 EUR 10:19:07 Euronext Dublin 20230905322305 168 52.46 EUR 10:19:07 Euronext Dublin 20230905322561 150 52.5 EUR 10:26:31 Euronext Dublin 20230905326145 522 52.5 EUR 10:26:31 Euronext Dublin 20230905326401 474 52.5 EUR 10:51:15 Euronext Dublin 20230905338945 752 52.5 EUR 10:51:15 Euronext Dublin 20230905339201 111 52.5 EUR 10:51:15 Euronext Dublin 20230905340737 150 52.5 EUR 10:51:15 Euronext Dublin 20230905340993 9 52.5 EUR 10:51:15 Euronext Dublin 20230905341249 268 52.5 EUR 10:51:15 Euronext Dublin 20230905341505 165 52.5 EUR 10:52:59 Euronext Dublin 20230905343297 619 52.5 EUR 10:52:59 Euronext Dublin 20230905343553 268 52.5 EUR 10:52:59 Euronext Dublin 20230905343809 258 52.5 EUR 10:52:59 Euronext Dublin 20230905344065 150 52.5 EUR 10:52:59 Euronext Dublin 20230905344321 320 52.5 EUR 10:52:59 Euronext Dublin 20230905344577 7 52.5 EUR 10:52:59 Euronext Dublin 20230905344833 86 52.5 EUR 10:52:59 Euronext Dublin 20230905345089 9 52.5 EUR 10:52:59 Euronext Dublin 20230905345345 150 52.5 EUR 10:52:59 Euronext Dublin 20230905345601 268 52.5 EUR 10:52:59 Euronext Dublin 20230905345857 88 52.5 EUR 10:52:59 Euronext Dublin 20230905346113 855 52.5 EUR 10:54:31 Euronext Dublin 20230905348417 740 52.48 EUR 10:55:23 Euronext Dublin 20230905350209 540 52.52 EUR 10:59:10 Euronext Dublin 20230905358145 992 52.5 EUR 10:59:17 Euronext Dublin 20230905361729 188 52.52 EUR 11:06:30 Euronext Dublin 20230905367105 150 52.52 EUR 11:06:30 Euronext Dublin 20230905367361 517 52.52 EUR 11:06:30 Euronext Dublin 20230905367617 268 52.52 EUR 11:06:30 Euronext Dublin 20230905367873 258 52.52 EUR 11:06:30 Euronext Dublin 20230905368129 150 52.52 EUR 11:06:30 Euronext Dublin 20230905368385 176 52.52 EUR 11:06:30 Euronext Dublin 20230905368641 150 52.52 EUR 11:06:30 Euronext Dublin 20230905368897 268 52.52 EUR 11:06:30 Euronext Dublin 20230905369153 220 52.52 EUR 11:06:30 Euronext Dublin 20230905369409 367 52.52 EUR 11:11:59 Euronext Dublin 20230905376577 914 52.52 EUR 11:11:59 Euronext Dublin 20230905376833 150 52.52 EUR 11:11:59 Euronext Dublin 20230905377089 258 52.52 EUR 11:11:59 Euronext Dublin 20230905377345 268 52.52 EUR 11:11:59 Euronext Dublin 20230905377601 32 52.52 EUR 11:11:59 Euronext Dublin 20230905377857 109 52.52 EUR 11:11:59 Euronext Dublin 20230905378113 29 52.52 EUR 11:11:59 Euronext Dublin 20230905378369 91 52.52 EUR 11:11:59 Euronext Dublin 20230905378625 194 52.52 EUR 11:11:59 Euronext Dublin 20230905378881 625 52.52 EUR 11:15:22 Euronext Dublin 20230905382465 637 52.52 EUR 11:19:31 Euronext Dublin 20230905387329 104 52.5 EUR 11:22:21 Euronext Dublin 20230905389633 5 52.52 EUR 11:32:18 Euronext Dublin 20230905401153 297 52.54 EUR 11:56:26 Euronext Dublin 20230905410113 163 52.54 EUR 11:56:26 Euronext Dublin 20230905410369 682 52.58 EUR 12:02:04 Euronext Dublin 20230905417281 47 52.58 EUR 12:02:04 Euronext Dublin 20230905417537 18 52.56 EUR 12:02:06 Euronext Dublin 20230905419585 150 52.56 EUR 12:02:06 Euronext Dublin 20230905419841 623 52.56 EUR 12:02:06 Euronext Dublin 20230905420097 644 52.54 EUR 12:04:11 Euronext Dublin 20230905423937 576 52.54 EUR 12:08:21 Euronext Dublin 20230905426497 81 52.54 EUR 12:08:23 Euronext Dublin 20230905427009 759 52.52 EUR 12:10:05 Euronext Dublin 20230905429569 430 52.52 EUR 12:10:49 Euronext Dublin 20230905431873 141 52.54 EUR 12:14:36 Euronext Dublin 20230905434945 190 52.54 EUR 12:14:36 Euronext Dublin 20230905435201 48 52.54 EUR 12:14:37 Euronext Dublin 20230905435457 42 52.54 EUR 12:14:45 Euronext Dublin 20230905435713 42 52.54 EUR 12:14:53 Euronext Dublin 20230905435969 41 52.54 EUR 12:15:01 Euronext Dublin 20230905436225 918 52.54 EUR 12:16:13 Euronext Dublin 20230905437249 87 52.58 EUR 12:25:42 Euronext Dublin 20230905442625 323 52.58 EUR 12:25:42 Euronext Dublin 20230905442881 184 52.58 EUR 12:25:42 Euronext Dublin 20230905443137 3 52.58 EUR 12:25:42 Euronext Dublin 20230905443393 11 52.58 EUR 12:25:42 Euronext Dublin 20230905443649 104 52.58 EUR 12:25:42 Euronext Dublin 20230905443905 424 52.58 EUR 12:25:45 Euronext Dublin 20230905444161 156 52.58 EUR 12:25:50 Euronext Dublin 20230905444417 38 52.64 EUR 13:18:28 Euronext Dublin 20230905499969 35 52.64 EUR 13:18:32 Euronext Dublin 20230905500225 36 52.64 EUR 13:18:36 Euronext Dublin 20230905500481 44 52.64 EUR 13:18:41 Euronext Dublin 20230905500737 28 52.64 EUR 13:18:45 Euronext Dublin 20230905500993 7 52.64 EUR 13:18:45 Euronext Dublin 20230905501249 36 52.64 EUR 13:18:49 Euronext Dublin 20230905501505 44 52.64 EUR 13:18:54 Euronext Dublin 20230905501761 44 52.64 EUR 13:18:59 Euronext Dublin 20230905502017 27 52.64 EUR 13:19:04 Euronext Dublin 20230905502273 10 52.64 EUR 13:19:04 Euronext Dublin 20230905502529 7 52.64 EUR 13:19:04 Euronext Dublin 20230905502785 36 52.64 EUR 13:19:08 Euronext Dublin 20230905503041 44 52.64 EUR 13:19:13 Euronext Dublin 20230905503297 12 52.64 EUR 13:19:17 Euronext Dublin 20230905503553 23 52.64 EUR 13:19:17 Euronext Dublin 20230905503809 45 52.64 EUR 13:19:22 Euronext Dublin 20230905504065 44 52.64 EUR 13:19:27 Euronext Dublin 20230905504321 35 52.64 EUR 13:19:31 Euronext Dublin 20230905504577 621 52.62 EUR 13:19:31 Euronext Dublin 20230905505345 210 52.62 EUR 13:19:31 Euronext Dublin 20230905505601 137 52.62 EUR 13:20:35 Euronext Dublin 20230905510721 509 52.62 EUR 13:20:35 Euronext Dublin 20230905510977 16 52.62 EUR 13:21:25 Euronext Dublin 20230905511745 631 52.62 EUR 13:21:25 Euronext Dublin 20230905512001 102 52.64 EUR 13:24:06 Euronext Dublin 20230905517889 76 52.66 EUR 13:24:59 Euronext Dublin 20230905521217 37 52.66 EUR 13:25:04 Euronext Dublin 20230905521473 1 52.66 EUR 13:25:04 Euronext Dublin 20230905521729 38 52.66 EUR 13:25:09 Euronext Dublin 20230905521985 38 52.66 EUR 13:25:14 Euronext Dublin 20230905522241 39 52.66 EUR 13:25:19 Euronext Dublin 20230905522497 38 52.66 EUR 13:25:24 Euronext Dublin 20230905522753 38 52.66 EUR 13:25:29 Euronext Dublin 20230905523009 38 52.66 EUR 13:25:34 Euronext Dublin 20230905523265 37 52.64 EUR 13:28:06 Euronext Dublin 20230905523777 34 52.64 EUR 13:28:10 Euronext Dublin 20230905524033 43 52.64 EUR 13:28:15 Euronext Dublin 20230905524289 34 52.64 EUR 13:28:19 Euronext Dublin 20230905524545 233 52.66 EUR 13:29:52 Euronext Dublin 20230905526849 150 52.66 EUR 13:29:52 Euronext Dublin 20230905527105 284 52.66 EUR 13:29:52 Euronext Dublin 20230905527361 122 52.66 EUR 13:29:52 Euronext Dublin 20230905527617 34 52.66 EUR 13:29:56 Euronext Dublin 20230905527873 44 52.66 EUR 13:30:01 Euronext Dublin 20230905528129 37 52.66 EUR 13:30:05 Euronext Dublin 20230905528385 37 52.66 EUR 13:30:09 Euronext Dublin 20230905528641 1 52.66 EUR 13:30:09 Euronext Dublin 20230905528897 37 52.66 EUR 13:30:13 Euronext Dublin 20230905529153 33 52.66 EUR 13:30:17 Euronext Dublin 20230905529409 5 52.66 EUR 13:30:17 Euronext Dublin 20230905529665 38 52.66 EUR 13:30:21 Euronext Dublin 20230905529921 37 52.66 EUR 13:30:25 Euronext Dublin 20230905530177 38 52.66 EUR 13:30:29 Euronext Dublin 20230905530433 37 52.66 EUR 13:30:33 Euronext Dublin 20230905530689 38 52.66 EUR 13:30:37 Euronext Dublin 20230905530945 37 52.66 EUR 13:30:41 Euronext Dublin 20230905531201 38 52.66 EUR 13:30:45 Euronext Dublin 20230905531457 38 52.66 EUR 13:30:49 Euronext Dublin 20230905531713 9 52.66 EUR 13:30:53 Euronext Dublin 20230905531969 28 52.66 EUR 13:30:53 Euronext Dublin 20230905532225 38 52.66 EUR 13:30:57 Euronext Dublin 20230905532481 19 52.66 EUR 13:31:01 Euronext Dublin 20230905532737 18 52.66 EUR 13:31:01 Euronext Dublin 20230905532993 38 52.66 EUR 13:31:05 Euronext Dublin 20230905533249 38 52.66 EUR 13:31:09 Euronext Dublin 20230905533505 37 52.66 EUR 13:31:13 Euronext Dublin 20230905533761 38 52.66 EUR 13:31:17 Euronext Dublin 20230905534017 37 52.66 EUR 13:31:21 Euronext Dublin 20230905534273 38 52.66 EUR 13:31:25 Euronext Dublin 20230905534529 37 52.66 EUR 13:31:29 Euronext Dublin 20230905535297 38 52.66 EUR 13:31:33 Euronext Dublin 20230905535553 38 52.66 EUR 13:31:37 Euronext Dublin 20230905535809 37 52.66 EUR 13:31:41 Euronext Dublin 20230905536065 38 52.66 EUR 13:31:45 Euronext Dublin 20230905536321 37 52.66 EUR 13:31:49 Euronext Dublin 20230905536577 38 52.66 EUR 13:31:53 Euronext Dublin 20230905536833 38 52.66 EUR 13:31:57 Euronext Dublin 20230905537089 37 52.66 EUR 13:32:01 Euronext Dublin 20230905537345 21 52.66 EUR 13:32:05 Euronext Dublin 20230905537601 17 52.66 EUR 13:32:05 Euronext Dublin 20230905537857 47 52.66 EUR 13:32:10 Euronext Dublin 20230905538113 37 52.66 EUR 13:32:14 Euronext Dublin 20230905538369 38 52.66 EUR 13:32:18 Euronext Dublin 20230905538625 37 52.66 EUR 13:32:22 Euronext Dublin 20230905538881 38 52.66 EUR 13:32:26 Euronext Dublin 20230905539137 38 52.66 EUR 13:32:30 Euronext Dublin 20230905539393 47 52.66 EUR 13:32:35 Euronext Dublin 20230905539649 37 52.66 EUR 13:32:39 Euronext Dublin 20230905539905 22 52.66 EUR 13:32:43 Euronext Dublin 20230905540161 16 52.66 EUR 13:32:43 Euronext Dublin 20230905540417 37 52.66 EUR 13:32:47 Euronext Dublin 20230905540673 38 52.66 EUR 13:32:51 Euronext Dublin 20230905540929 37 52.66 EUR 13:32:55 Euronext Dublin 20230905541185 38 52.66 EUR 13:32:59 Euronext Dublin 20230905541441 18 52.66 EUR 13:33:03 Euronext Dublin 20230905541697 20 52.66 EUR 13:33:03 Euronext Dublin 20230905541953 37 52.66 EUR 13:33:07 Euronext Dublin 20230905542209 38 52.66 EUR 13:33:11 Euronext Dublin 20230905542465 37 52.66 EUR 13:33:15 Euronext Dublin 20230905542721 18 52.66 EUR 13:33:19 Euronext Dublin 20230905542977 9 52.66 EUR 13:33:19 Euronext Dublin 20230905543233 11 52.66 EUR 13:33:19 Euronext Dublin 20230905543489 38 52.66 EUR 13:33:23 Euronext Dublin 20230905543745 37 52.66 EUR 13:33:27 Euronext Dublin 20230905544001 38 52.66 EUR 13:33:31 Euronext Dublin 20230905544257 37 52.66 EUR 13:33:35 Euronext Dublin 20230905544513 38 52.66 EUR 13:33:39 Euronext Dublin 20230905544769 47 52.66 EUR 13:33:44 Euronext Dublin 20230905545025 37 52.66 EUR 13:33:48 Euronext Dublin 20230905545281 374 52.64 EUR 13:33:49 Euronext Dublin 20230905545793 438 52.64 EUR 13:33:49 Euronext Dublin 20230905546049 150 52.64 EUR 13:33:49 Euronext Dublin 20230905547073 294 52.64 EUR 13:33:49 Euronext Dublin 20230905547329 284 52.64 EUR 13:33:49 Euronext Dublin 20230905547585 300 52.64 EUR 13:33:49 Euronext Dublin 20230905547841 8 52.64 EUR 13:33:49 Euronext Dublin 20230905548097 156 52.64 EUR 13:33:49 Euronext Dublin 20230905548353 39 52.66 EUR 13:37:15 Euronext Dublin 20230905553473 40 52.66 EUR 13:37:19 Euronext Dublin 20230905553729 41 52.66 EUR 13:37:23 Euronext Dublin 20230905554241 40 52.66 EUR 13:37:27 Euronext Dublin 20230905555009 41 52.66 EUR 13:37:31 Euronext Dublin 20230905555265 40 52.66 EUR 13:37:35 Euronext Dublin 20230905555521 150 52.66 EUR 13:37:58 Euronext Dublin 20230905556545 83 52.66 EUR 13:37:58 Euronext Dublin 20230905556801 41 52.66 EUR 13:38:02 Euronext Dublin 20230905557057 40 52.66 EUR 13:38:06 Euronext Dublin 20230905557313 41 52.66 EUR 13:38:10 Euronext Dublin 20230905557569 131 52.68 EUR 13:38:23 Euronext Dublin 20230905558849 41 52.68 EUR 13:38:27 Euronext Dublin 20230905559105 40 52.68 EUR 13:38:31 Euronext Dublin 20230905559361 40 52.68 EUR 13:38:35 Euronext Dublin 20230905559617 41 52.68 EUR 13:38:39 Euronext Dublin 20230905559873 40 52.68 EUR 13:38:43 Euronext Dublin 20230905560129 41 52.68 EUR 13:38:47 Euronext Dublin 20230905560385 40 52.68 EUR 13:38:51 Euronext Dublin 20230905560641 41 52.68 EUR 13:38:55 Euronext Dublin 20230905560897 672 52.66 EUR 13:38:55 Euronext Dublin 20230905561409 363 52.66 EUR 13:38:55 Euronext Dublin 20230905561665 648 52.64 EUR 13:41:18 Euronext Dublin 20230905562689 422 52.64 EUR 13:41:18 Euronext Dublin 20230905562945 150 52.62 EUR 13:41:18 Euronext Dublin 20230905563457 893 52.62 EUR 13:41:18 Euronext Dublin 20230905563713 186 52.6 EUR 13:41:19 Euronext Dublin 20230905566017 542 52.6 EUR 13:41:37 Euronext Dublin 20230905566273 8 52.62 EUR 13:42:22 Euronext Dublin 20230905571393 1253 52.68 EUR 13:43:57 Euronext Dublin 20230905578561 102 52.68 EUR 13:44:23 Euronext Dublin 20230905580097 147 52.68 EUR 13:44:23 Euronext Dublin 20230905580353 139 52.68 EUR 13:44:23 Euronext Dublin 20230905580609 85 52.66 EUR 13:47:27 Euronext Dublin 20230905587777 389 52.66 EUR 13:50:21 Euronext Dublin 20230905589057 462 52.66 EUR 13:50:42 Euronext Dublin 20230905589825 36 52.64 EUR 13:52:22 Euronext Dublin 20230905591617 42 52.64 EUR 13:52:26 Euronext Dublin 20230905591873 42 52.64 EUR 13:52:30 Euronext Dublin 20230905592129 42 52.64 EUR 13:52:34 Euronext Dublin 20230905592385 38 52.64 EUR 13:52:38 Euronext Dublin 20230905592641 5 52.64 EUR 13:52:38 Euronext Dublin 20230905592897 136 52.64 EUR 13:52:39 Euronext Dublin 20230905593665 169 52.64 EUR 13:52:39 Euronext Dublin 20230905593921 37 52.64 EUR 13:52:39 Euronext Dublin 20230905594177 38 52.64 EUR 13:53:15 Euronext Dublin 20230905594433 42 52.64 EUR 13:53:18 Euronext Dublin 20230905594689 42 52.64 EUR 13:53:22 Euronext Dublin 20230905594945 42 52.64 EUR 13:53:26 Euronext Dublin 20230905595201 42 52.64 EUR 13:53:30 Euronext Dublin 20230905595457 43 52.64 EUR 13:53:34 Euronext Dublin 20230905595713 95 52.64 EUR 13:53:43 Euronext Dublin 20230905595969 42 52.64 EUR 13:53:47 Euronext Dublin 20230905596225 13 52.64 EUR 13:53:51 Euronext Dublin 20230905596481 29 52.64 EUR 13:53:51 Euronext Dublin 20230905596737 42 52.64 EUR 13:53:55 Euronext Dublin 20230905596993 43 52.64 EUR 13:53:59 Euronext Dublin 20230905597249 1125 52.62 EUR 13:54:00 Euronext Dublin 20230905597761 273 52.62 EUR 13:54:01 Euronext Dublin 20230905599041 345 52.6 EUR 13:54:28 Euronext Dublin 20230905599809 38 52.64 EUR 13:57:49 Euronext Dublin 20230905610305 75 52.66 EUR 13:58:06 Euronext Dublin 20230905611841 47 52.66 EUR 13:58:07 Euronext Dublin 20230905612097 40 52.66 EUR 13:58:13 Euronext Dublin 20230905612353 34 52.66 EUR 13:58:18 Euronext Dublin 20230905612609 40 52.66 EUR 13:58:24 Euronext Dublin 20230905612865 26 52.66 EUR 13:58:30 Euronext Dublin 20230905613121 14 52.66 EUR 13:58:30 Euronext Dublin 20230905613377 41 52.66 EUR 13:58:36 Euronext Dublin 20230905613889 26 52.66 EUR 13:58:42 Euronext Dublin 20230905614145 14 52.66 EUR 13:58:42 Euronext Dublin 20230905614401 20 52.66 EUR 13:58:48 Euronext Dublin 20230905614657 21 52.66 EUR 13:58:48 Euronext Dublin 20230905614913 215 52.68 EUR 13:59:20 Euronext Dublin 20230905617473 40 52.68 EUR 13:59:26 Euronext Dublin 20230905617729 41 52.68 EUR 13:59:32 Euronext Dublin 20230905617985 40 52.68 EUR 13:59:38 Euronext Dublin 20230905618241 34 52.68 EUR 13:59:43 Euronext Dublin 20230905618497 40 52.68 EUR 13:59:49 Euronext Dublin 20230905618753 34 52.68 EUR 13:59:54 Euronext Dublin 20230905619009 40 52.68 EUR 14:00:00 Euronext Dublin 20230905619265 977 52.66 EUR 14:00:07 Euronext Dublin 20230905620801 156 52.64 EUR 14:00:19 Euronext Dublin 20230905626177 726 52.64 EUR 14:01:12 Euronext Dublin 20230905628481 126 52.64 EUR 14:01:12 Euronext Dublin 20230905628737 271 52.64 EUR 14:01:12 Euronext Dublin 20230905628993 99 52.66 EUR 14:04:14 Euronext Dublin 20230905639489 34 52.66 EUR 14:05:53 Euronext Dublin 20230905640513 26 52.66 EUR 14:05:57 Euronext Dublin 20230905640769 10 52.66 EUR 14:05:57 Euronext Dublin 20230905641025 44 52.66 EUR 14:06:02 Euronext Dublin 20230905641281 36 52.66 EUR 14:06:06 Euronext Dublin 20230905641537 35 52.66 EUR 14:06:10 Euronext Dublin 20230905641793 45 52.66 EUR 14:06:15 Euronext Dublin 20230905642049 28 52.66 EUR 14:06:20 Euronext Dublin 20230905642305 16 52.66 EUR 14:06:20 Euronext Dublin 20230905642561 1 52.66 EUR 14:06:22 Euronext Dublin 20230905645377 368 52.66 EUR 14:06:22 Euronext Dublin 20230905645633 456 52.66 EUR 14:06:22 Euronext Dublin 20230905645889 991 52.64 EUR 14:07:34 Euronext Dublin 20230905646145 706 52.64 EUR 14:09:19 Euronext Dublin 20230905649729 24 52.64 EUR 14:11:30 Euronext Dublin 20230905652033 587 52.64 EUR 14:11:30 Euronext Dublin 20230905652289 339 52.64 EUR 14:11:30 Euronext Dublin 20230905652545 406 52.62 EUR 14:11:56 Euronext Dublin 20230905653569 107 52.62 EUR 14:11:56 Euronext Dublin 20230905653825 130 52.62 EUR 14:11:56 Euronext Dublin 20230905654081 282 52.62 EUR 14:13:48 Euronext Dublin 20230905654593 221 52.62 EUR 14:13:48 Euronext Dublin 20230905654849 398 52.62 EUR 14:13:48 Euronext Dublin 20230905655105 123 52.62 EUR 14:13:48 Euronext Dublin 20230905655361 55 52.62 EUR 14:13:48 Euronext Dublin 20230905655617 400 52.62 EUR 14:13:48 Euronext Dublin 20230905655873 121 52.62 EUR 14:13:48 Euronext Dublin 20230905656129 41 52.62 EUR 14:13:48 Euronext Dublin 20230905656385 731 52.6 EUR 14:15:51 Euronext Dublin 20230905661249 153 52.6 EUR 14:17:30 Euronext Dublin 20230905661505 123 52.6 EUR 14:17:40 Euronext Dublin 20230905661761 150 52.6 EUR 14:17:40 Euronext Dublin 20230905662017 173 52.6 EUR 14:17:40 Euronext Dublin 20230905662273 1029 52.6 EUR 14:17:40 Euronext Dublin 20230905662529 917 52.6 EUR 14:17:40 Euronext Dublin 20230905662785 45 52.52 EUR 14:19:54 Euronext Dublin 20230905666625 150 52.54 EUR 14:20:31 Euronext Dublin 20230905668929 368 52.54 EUR 14:20:31 Euronext Dublin 20230905669185 380 52.54 EUR 14:20:31 Euronext Dublin 20230905669441 170 52.54 EUR 14:20:31 Euronext Dublin 20230905669697 116 52.56 EUR 14:21:12 Euronext Dublin 20230905673537 159 52.56 EUR 14:21:12 Euronext Dublin 20230905673793 73 52.56 EUR 14:21:12 Euronext Dublin 20230905674049 440 52.56 EUR 14:21:12 Euronext Dublin 20230905674305 39 52.56 EUR 14:23:04 Euronext Dublin 20230905676097 39 52.56 EUR 14:23:08 Euronext Dublin 20230905676353 40 52.56 EUR 14:23:12 Euronext Dublin 20230905676609 40 52.56 EUR 14:23:16 Euronext Dublin 20230905676865 40 52.56 EUR 14:23:20 Euronext Dublin 20230905677121 150 52.56 EUR 14:23:42 Euronext Dublin 20230905677377 59 52.56 EUR 14:23:42 Euronext Dublin 20230905677633 40 52.56 EUR 14:23:45 Euronext Dublin 20230905677889 39 52.56 EUR 14:23:49 Euronext Dublin 20230905678145 40 52.56 EUR 14:23:53 Euronext Dublin 20230905678401 40 52.56 EUR 14:23:57 Euronext Dublin 20230905678657 40 52.56 EUR 14:24:01 Euronext Dublin 20230905678913 40 52.56 EUR 14:24:05 Euronext Dublin 20230905679169 40 52.56 EUR 14:24:09 Euronext Dublin 20230905679425 4 52.56 EUR 14:24:22 Euronext Dublin 20230905679681 49 52.56 EUR 14:24:22 Euronext Dublin 20230905679937 119 52.56 EUR 14:24:22 Euronext Dublin 20230905680193 882 52.56 EUR 14:24:43 Euronext Dublin 20230905680449 150 52.56 EUR 14:24:43 Euronext Dublin 20230905680705 498 52.56 EUR 14:24:43 Euronext Dublin 20230905680961 1298 52.56 EUR 14:24:43 Euronext Dublin 20230905681217 194 52.56 EUR 14:24:43 Euronext Dublin 20230905681473 806 52.56 EUR 14:24:43 Euronext Dublin 20230905681729 494 52.56 EUR 14:24:43 Euronext Dublin 20230905681985 19 52.56 EUR 14:24:53 Euronext Dublin 20230905687617 1234 52.6 EUR 14:28:24 Euronext Dublin 20230905693505 395 52.62 EUR 14:29:04 Euronext Dublin 20230905702209 355 52.62 EUR 14:29:04 Euronext Dublin 20230905702465 398 52.62 EUR 14:29:04 Euronext Dublin 20230905702721 368 52.62 EUR 14:29:05 Euronext Dublin 20230905702977 99 52.62 EUR 14:29:05 Euronext Dublin 20230905703233 270 52.62 EUR 14:29:05 Euronext Dublin 20230905703489 49 52.62 EUR 14:29:08 Euronext Dublin 20230905703745 49 52.62 EUR 14:29:11 Euronext Dublin 20230905704001 13 52.62 EUR 14:29:14 Euronext Dublin 20230905704257 36 52.62 EUR 14:29:14 Euronext Dublin 20230905704513 49 52.62 EUR 14:29:17 Euronext Dublin 20230905704769 49 52.62 EUR 14:29:20 Euronext Dublin 20230905705025 49 52.62 EUR 14:29:23 Euronext Dublin 20230905705281 49 52.62 EUR 14:29:26 Euronext Dublin 20230905705537 49 52.62 EUR 14:29:29 Euronext Dublin 20230905705793 49 52.62 EUR 14:29:32 Euronext Dublin 20230905706049 49 52.62 EUR 14:29:35 Euronext Dublin 20230905706305 16 52.62 EUR 14:29:38 Euronext Dublin 20230905706561 33 52.62 EUR 14:29:38 Euronext Dublin 20230905706817 49 52.62 EUR 14:29:41 Euronext Dublin 20230905707073 49 52.62 EUR 14:29:44 Euronext Dublin 20230905710401 15 52.62 EUR 14:30:21 Euronext Dublin 20230905713473 511 52.62 EUR 14:30:21 Euronext Dublin 20230905713729 100 52.62 EUR 14:30:21 Euronext Dublin 20230905713985 74 52.62 EUR 14:30:21 Euronext Dublin 20230905716801 663 52.66 EUR 14:31:06 Euronext Dublin 20230905720129 301 52.66 EUR 14:31:06 Euronext Dublin 20230905722177 368 52.66 EUR 14:31:10 Euronext Dublin 20230905722433 400 52.66 EUR 14:31:11 Euronext Dublin 20230905722945 400 52.66 EUR 14:31:11 Euronext Dublin 20230905723201 9 52.66 EUR 14:31:11 Euronext Dublin 20230905723457 96 52.66 EUR 14:31:11 Euronext Dublin 20230905723713 223 52.66 EUR 14:31:11 Euronext Dublin 20230905724225 368 52.66 EUR 14:31:14 Euronext Dublin 20230905724481 355 52.66 EUR 14:31:15 Euronext Dublin 20230905724737 263 52.66 EUR 14:31:15 Euronext Dublin 20230905724993 200 52.66 EUR 14:31:16 Euronext Dublin 20230905725249 66 52.68 EUR 14:31:16 Euronext Dublin 20230905725761 710 52.64 EUR 14:31:31 Euronext Dublin 20230905727041 150 52.66 EUR 14:31:31 Euronext Dublin 20230905727297 368 52.66 EUR 14:31:31 Euronext Dublin 20230905727553 301 52.66 EUR 14:31:31 Euronext Dublin 20230905727809 282 52.64 EUR 14:31:36 Euronext Dublin 20230905728065 300 52.64 EUR 14:31:36 Euronext Dublin 20230905728321 13 52.64 EUR 14:31:36 Euronext Dublin 20230905728577 36 52.64 EUR 14:31:36 Euronext Dublin 20230905728833 85 52.64 EUR 14:31:36 Euronext Dublin 20230905729089 200 52.62 EUR 14:32:08 Euronext Dublin 20230905730881 150 52.62 EUR 14:32:08 Euronext Dublin 20230905731137 299 52.62 EUR 14:32:09 Euronext Dublin 20230905731393 55 52.62 EUR 14:32:10 Euronext Dublin 20230905731649 54 52.62 EUR 14:32:11 Euronext Dublin 20230905731905 228 52.62 EUR 14:32:16 Euronext Dublin 20230905733697 438 52.62 EUR 14:32:16 Euronext Dublin 20230905733953 197 52.62 EUR 14:32:16 Euronext Dublin 20230905734209 41 52.62 EUR 14:32:36 Euronext Dublin 20230905734465 47 52.62 EUR 14:32:37 Euronext Dublin 20230905734721 47 52.62 EUR 14:32:38 Euronext Dublin 20230905734977 47 52.62 EUR 14:32:39 Euronext Dublin 20230905735233 18 52.62 EUR 14:32:40 Euronext Dublin 20230905735489 29 52.62 EUR 14:32:40 Euronext Dublin 20230905735745 45 52.6 EUR 14:33:00 Euronext Dublin 20230905736769 400 52.6 EUR 14:33:00 Euronext Dublin 20230905737025 21 52.6 EUR 14:33:23 Euronext Dublin 20230905738305 366 52.6 EUR 14:33:24 Euronext Dublin 20230905738561 135 52.6 EUR 14:33:25 Euronext Dublin 20230905738817 135 52.6 EUR 14:33:25 Euronext Dublin 20230905739073 15 52.6 EUR 14:33:25 Euronext Dublin 20230905739585 260 52.6 EUR 14:33:26 Euronext Dublin 20230905739841 618 52.6 EUR 14:33:32 Euronext Dublin 20230905740609 184 52.6 EUR 14:33:32 Euronext Dublin 20230905740865 283 52.6 EUR 14:33:32 Euronext Dublin 20230905741121 77 52.6 EUR 14:33:34 Euronext Dublin 20230905741377 47 52.6 EUR 14:33:35 Euronext Dublin 20230905741633 47 52.6 EUR 14:33:36 Euronext Dublin 20230905741889 23 52.6 EUR 14:33:37 Euronext Dublin 20230905742145 24 52.6 EUR 14:33:37 Euronext Dublin 20230905742401 47 52.6 EUR 14:33:38 Euronext Dublin 20230905742657 47 52.6 EUR 14:33:39 Euronext Dublin 20230905742913 40 52.6 EUR 14:33:40 Euronext Dublin 20230905743169 101 52.6 EUR 14:33:42 Euronext Dublin 20230905743425 47 52.6 EUR 14:33:43 Euronext Dublin 20230905743681 6 52.6 EUR 14:33:44 Euronext Dublin 20230905743937 41 52.6 EUR 14:33:44 Euronext Dublin 20230905744193 47 52.6 EUR 14:33:45 Euronext Dublin 20230905744449 47 52.6 EUR 14:33:46 Euronext Dublin 20230905744705 47 52.6 EUR 14:33:47 Euronext Dublin 20230905744961 47 52.6 EUR 14:33:48 Euronext Dublin 20230905745217 14 52.6 EUR 14:33:49 Euronext Dublin 20230905745473 34 52.6 EUR 14:33:49 Euronext Dublin 20230905745729 15 52.6 EUR 14:33:50 Euronext Dublin 20230905745985 32 52.6 EUR 14:33:50 Euronext Dublin 20230905746241 47 52.6 EUR 14:33:51 Euronext Dublin 20230905746497 47 52.6 EUR 14:33:52 Euronext Dublin 20230905746753 47 52.6 EUR 14:33:53 Euronext Dublin 20230905747009 4 52.6 EUR 14:33:54 Euronext Dublin 20230905747265 43 52.6 EUR 14:33:54 Euronext Dublin 20230905747521 47 52.6 EUR 14:33:55 Euronext Dublin 20230905747777 47 52.6 EUR 14:33:56 Euronext Dublin 20230905748033 47 52.6 EUR 14:33:57 Euronext Dublin 20230905748289 47 52.6 EUR 14:33:58 Euronext Dublin 20230905748545 47 52.6 EUR 14:33:59 Euronext Dublin 20230905748801 47 52.6 EUR 14:34:00 Euronext Dublin 20230905749057 47 52.6 EUR 14:34:01 Euronext Dublin 20230905749313 47 52.6 EUR 14:34:02 Euronext Dublin 20230905749569 47 52.6 EUR 14:34:03 Euronext Dublin 20230905749825 47 52.6 EUR 14:34:04 Euronext Dublin 20230905750081 47 52.6 EUR 14:34:05 Euronext Dublin 20230905750337 13 52.6 EUR 14:34:06 Euronext Dublin 20230905750593 18 52.6 EUR 14:34:06 Euronext Dublin 20230905750849 16 52.6 EUR 14:34:06 Euronext Dublin 20230905751105 47 52.6 EUR 14:34:07 Euronext Dublin 20230905751361 47 52.6 EUR 14:34:08 Euronext Dublin 20230905751617 47 52.6 EUR 14:34:09 Euronext Dublin 20230905751873 47 52.6 EUR 14:34:10 Euronext Dublin 20230905752129 47 52.6 EUR 14:34:11 Euronext Dublin 20230905752385 47 52.6 EUR 14:34:12 Euronext Dublin 20230905752641 150 52.6 EUR 14:34:21 Euronext Dublin 20230905754433 732 52.6 EUR 14:34:21 Euronext Dublin 20230905754689 58 52.6 EUR 14:34:32 Euronext Dublin 20230905755457 47 52.6 EUR 14:34:33 Euronext Dublin 20230905755713 48 52.6 EUR 14:34:34 Euronext Dublin 20230905755969 188 52.6 EUR 14:34:38 Euronext Dublin 20230905757505 47 52.6 EUR 14:34:39 Euronext Dublin 20230905757761 47 52.6 EUR 14:34:40 Euronext Dublin 20230905758017 47 52.6 EUR 14:34:41 Euronext Dublin 20230905758273 47 52.6 EUR 14:34:42 Euronext Dublin 20230905758529 94 52.6 EUR 14:34:44 Euronext Dublin 20230905758785 129 52.6 EUR 14:34:49 Euronext Dublin 20230905759553 37 52.6 EUR 14:34:49 Euronext Dublin 20230905759809 150 52.6 EUR 14:34:49 Euronext Dublin 20230905760065 368 52.6 EUR 14:34:49 Euronext Dublin 20230905760321 1048 52.6 EUR 14:35:11 Euronext Dublin 20230905761089 45 52.6 EUR 14:35:52 Euronext Dublin 20230905761601 37 52.6 EUR 14:35:53 Euronext Dublin 20230905761857 37 52.6 EUR 14:35:54 Euronext Dublin 20230905762113 31 52.6 EUR 14:35:56 Euronext Dublin 20230905762369 42 52.6 EUR 14:35:56 Euronext Dublin 20230905762625 74 52.6 EUR 14:35:58 Euronext Dublin 20230905762881 37 52.6 EUR 14:35:59 Euronext Dublin 20230905763137 36 52.6 EUR 14:36:00 Euronext Dublin 20230905763393 37 52.6 EUR 14:36:01 Euronext Dublin 20230905763649 949 52.58 EUR 14:36:07 Euronext Dublin 20230905765697 45 52.58 EUR 14:36:28 Euronext Dublin 20230905765953 36 52.58 EUR 14:36:29 Euronext Dublin 20230905766209 37 52.58 EUR 14:36:30 Euronext Dublin 20230905766465 37 52.58 EUR 14:36:31 Euronext Dublin 20230905766721 37 52.58 EUR 14:36:32 Euronext Dublin 20230905766977 37 52.58 EUR 14:36:33 Euronext Dublin 20230905767233 10 52.58 EUR 14:36:34 Euronext Dublin 20230905767489 26 52.58 EUR 14:36:34 Euronext Dublin 20230905767745 74 52.58 EUR 14:36:36 Euronext Dublin 20230905768001 37 52.58 EUR 14:36:37 Euronext Dublin 20230905768257 36 52.58 EUR 14:36:38 Euronext Dublin 20230905768513 7 52.58 EUR 14:36:39 Euronext Dublin 20230905768769 30 52.58 EUR 14:36:39 Euronext Dublin 20230905769025 37 52.58 EUR 14:36:40 Euronext Dublin 20230905769281 37 52.58 EUR 14:36:41 Euronext Dublin 20230905769537 37 52.58 EUR 14:36:42 Euronext Dublin 20230905769793 36 52.58 EUR 14:36:43 Euronext Dublin 20230905770049 37 52.58 EUR 14:36:44 Euronext Dublin 20230905770305 37 52.58 EUR 14:36:45 Euronext Dublin 20230905770561 759 52.56 EUR 14:36:45 Euronext Dublin 20230905771329 1107 52.54 EUR 14:37:02 Euronext Dublin 20230905773377 404 52.54 EUR 14:37:17 Euronext Dublin 20230905776961 485 52.54 EUR 14:37:17 Euronext Dublin 20230905777217 41 52.52 EUR 14:37:28 Euronext Dublin 20230905777985 538 52.52 EUR 14:37:31 Euronext Dublin 20230905778241 33 52.52 EUR 14:37:31 Euronext Dublin 20230905778497 439 52.52 EUR 14:37:31 Euronext Dublin 20230905778753 597 52.52 EUR 14:38:00 Euronext Dublin 20230905781057 290 52.52 EUR 14:38:00 Euronext Dublin 20230905781313 9 52.48 EUR 14:38:10 Euronext Dublin 20230905784897 723 52.48 EUR 14:38:10 Euronext Dublin 20230905785153 68 52.54 EUR 14:38:57 Euronext Dublin 20230905791809 138 52.54 EUR 14:38:57 Euronext Dublin 20230905792065 250 52.54 EUR 14:39:01 Euronext Dublin 20230905793345 904 52.54 EUR 14:39:01 Euronext Dublin 20230905793601 41 52.54 EUR 14:39:09 Euronext Dublin 20230905794881 37 52.54 EUR 14:39:10 Euronext Dublin 20230905795137 37 52.54 EUR 14:39:11 Euronext Dublin 20230905795393 35 52.54 EUR 14:39:12 Euronext Dublin 20230905795649 2 52.54 EUR 14:39:12 Euronext Dublin 20230905795905 37 52.54 EUR 14:39:13 Euronext Dublin 20230905796161 73 52.54 EUR 14:39:15 Euronext Dublin 20230905796417 37 52.54 EUR 14:39:16 Euronext Dublin 20230905796673 37 52.54 EUR 14:39:17 Euronext Dublin 20230905796929 73 52.54 EUR 14:39:19 Euronext Dublin 20230905797185 37 52.54 EUR 14:39:20 Euronext Dublin 20230905797441 37 52.54 EUR 14:39:21 Euronext Dublin 20230905797697 37 52.54 EUR 14:39:22 Euronext Dublin 20230905797953 35 52.54 EUR 14:39:23 Euronext Dublin 20230905798209 1 52.54 EUR 14:39:23 Euronext Dublin 20230905798465 37 52.54 EUR 14:39:24 Euronext Dublin 20230905798721 37 52.54 EUR 14:39:25 Euronext Dublin 20230905798977 37 52.54 EUR 14:39:26 Euronext Dublin 20230905799233 37 52.54 EUR 14:39:27 Euronext Dublin 20230905799489 36 52.54 EUR 14:39:28 Euronext Dublin 20230905799745 37 52.54 EUR 14:39:29 Euronext Dublin 20230905800001 37 52.54 EUR 14:39:30 Euronext Dublin 20230905800257 37 52.54 EUR 14:39:31 Euronext Dublin 20230905800513 57 52.54 EUR 14:39:33 Euronext Dublin 20230905800769 40 52.54 EUR 14:39:34 Euronext Dublin 20230905801025 13 52.54 EUR 14:39:34 Euronext Dublin 20230905801281 37 52.54 EUR 14:39:35 Euronext Dublin 20230905801537 37 52.54 EUR 14:39:36 Euronext Dublin 20230905801793 37 52.54 EUR 14:39:37 Euronext Dublin 20230905802049 36 52.54 EUR 14:39:38 Euronext Dublin 20230905802305 37 52.54 EUR 14:39:39 Euronext Dublin 20230905802561 37 52.54 EUR 14:39:40 Euronext Dublin 20230905802817 91 52.52 EUR 14:39:41 Euronext Dublin 20230905803585 150 52.52 EUR 14:39:41 Euronext Dublin 20230905803841 864 52.52 EUR 14:39:41 Euronext Dublin 20230905804097 48 52.52 EUR 14:40:17 Euronext Dublin 20230905804865 49 52.52 EUR 14:40:19 Euronext Dublin 20230905805121 49 52.52 EUR 14:40:21 Euronext Dublin 20230905805377 49 52.52 EUR 14:40:23 Euronext Dublin 20230905805633 49 52.52 EUR 14:40:25 Euronext Dublin 20230905805889 40 52.52 EUR 14:40:27 Euronext Dublin 20230905806145 9 52.52 EUR 14:40:27 Euronext Dublin 20230905806401 49 52.52 EUR 14:40:29 Euronext Dublin 20230905806657 49 52.52 EUR 14:40:31 Euronext Dublin 20230905806913 49 52.52 EUR 14:40:33 Euronext Dublin 20230905807169 49 52.52 EUR 14:40:35 Euronext Dublin 20230905807425 49 52.52 EUR 14:40:37 Euronext Dublin 20230905807681 20 52.52 EUR 14:40:39 Euronext Dublin 20230905807937 29 52.52 EUR 14:40:39 Euronext Dublin 20230905808193 50 52.52 EUR 14:40:41 Euronext Dublin 20230905808449 200 52.52 EUR 14:40:51 Euronext Dublin 20230905811777 109 52.52 EUR 14:40:51 Euronext Dublin 20230905812545 43 52.52 EUR 14:40:51 Euronext Dublin 20230905812801 708 52.5 EUR 14:41:10 Euronext Dublin 20230905814081 602 52.48 EUR 14:41:21 Euronext Dublin 20230905815105 93 52.46 EUR 14:41:21 Euronext Dublin 20230905815617 108 52.46 EUR 14:41:21 Euronext Dublin 20230905815873 203 52.44 EUR 14:41:28 Euronext Dublin 20230905816385 555 52.42 EUR 14:41:46 Euronext Dublin 20230905817409 445 52.4 EUR 14:41:46 Euronext Dublin 20230905817665 309 52.4 EUR 14:41:46 Euronext Dublin 20230905817921 368 52.42 EUR 14:41:46 Euronext Dublin 20230905818177 136 52.42 EUR 14:41:46 Euronext Dublin 20230905818433 493 52.4 EUR 14:41:47 Euronext Dublin 20230905818689 133 52.4 EUR 14:41:47 Euronext Dublin 20230905818945 1311 52.4 EUR 14:41:47 Euronext Dublin 20230905819201 2857 52.4 EUR 14:41:47 Euronext Dublin 20230905819457 52 52.4 EUR 14:41:47 Euronext Dublin 20230905819713 87 52.4 EUR 14:41:47 Euronext Dublin 20230905819969 51 52.4 EUR 14:41:47 Euronext Dublin 20230905820481 61 52.4 EUR 14:41:47 Euronext Dublin 20230905820737 301 52.4 EUR 14:41:47 Euronext Dublin 20230905820993 292 52.4 EUR 14:41:47 Euronext Dublin 20230905821249 423 52.4 EUR 14:41:47 Euronext Dublin 20230905821505 240 52.4 EUR 14:41:47 Euronext Dublin 20230905821761 1621 52.4 EUR 14:41:47 Euronext Dublin 20230905822017 1425 52.4 EUR 14:41:47 Euronext Dublin 20230905822273 1385 52.4 EUR 14:41:47 Euronext Dublin 20230905822529 232 52.4 EUR 14:41:47 Euronext Dublin 20230905822785 950 52.4 EUR 14:41:47 Euronext Dublin 20230905823041 159 52.4 EUR 14:41:48 Euronext Dublin 20230905823297 63 52.4 EUR 14:41:48 Euronext Dublin 20230905823553 2161 52.4 EUR 14:41:55 Euronext Dublin 20230905823809 200 52.4 EUR 14:41:55 Euronext Dublin 20230905824065 1 52.4 EUR 14:41:55 Euronext Dublin 20230905824321 200 52.38 EUR 14:41:55 Euronext Dublin 20230905824577 53 52.36 EUR 14:41:58 Euronext Dublin 20230905825601 50 52.36 EUR 14:41:58 Euronext Dublin 20230905825857 373 52.34 EUR 14:42:09 Euronext Dublin 20230905828161 2 52.36 EUR 14:42:26 Euronext Dublin 20230905833793 143 52.36 EUR 14:42:26 Euronext Dublin 20230905834049 104 52.34 EUR 14:42:36 Euronext Dublin 20230905834561 15 52.36 EUR 14:42:51 Euronext Dublin 20230905839425 138 52.34 EUR 14:43:24 Euronext Dublin 20230905846081 230 52.34 EUR 14:43:24 Euronext Dublin 20230905846849 108 52.34 EUR 14:43:47 Euronext Dublin 20230905848385 85 52.34 EUR 14:43:47 Euronext Dublin 20230905848641 636 52.34 EUR 14:43:47 Euronext Dublin 20230905848897 58 52.34 EUR 14:43:47 Euronext Dublin 20230905849153 150 52.34 EUR 14:44:19 Euronext Dublin 20230905855297 1494 52.34 EUR 14:44:19 Euronext Dublin 20230905855553 135 52.34 EUR 14:44:19 Euronext Dublin 20230905855809 798 52.34 EUR 14:44:19 Euronext Dublin 20230905856065 123 52.34 EUR 14:44:19 Euronext Dublin 20230905856577 69 52.34 EUR 14:44:19 Euronext Dublin 20230905856833 41 52.34 EUR 14:44:19 Euronext Dublin 20230905857089 264 52.34 EUR 14:44:19 Euronext Dublin 20230905857345 76 52.34 EUR 14:44:20 Euronext Dublin 20230905857601 119 52.34 EUR 14:44:20 Euronext Dublin 20230905857857 2008 52.34 EUR 14:44:20 Euronext Dublin 20230905858113 977 52.34 EUR 14:44:20 Euronext Dublin 20230905858369 528 52.34 EUR 14:44:20 Euronext Dublin 20230905858625 150 52.34 EUR 14:44:22 Euronext Dublin 20230905858881 269 52.34 EUR 14:44:22 Euronext Dublin 20230905859137 653 52.34 EUR 14:44:22 Euronext Dublin 20230905859393 229 52.34 EUR 14:44:22 Euronext Dublin 20230905859649 368 52.34 EUR 14:44:22 Euronext Dublin 20230905859905 355 52.34 EUR 14:44:22 Euronext Dublin 20230905860161 275 52.34 EUR 14:44:22 Euronext Dublin 20230905860417 150 52.34 EUR 14:44:35 Euronext Dublin 20230905860673 103 52.34 EUR 14:44:35 Euronext Dublin 20230905860929 100 52.34 EUR 14:44:35 Euronext Dublin 20230905861185 78 52.34 EUR 14:44:35 Euronext Dublin 20230905861441 100 52.34 EUR 14:44:35 Euronext Dublin 20230905861697 771 52.34 EUR 14:44:35 Euronext Dublin 20230905861953 150 52.34 EUR 14:44:35 Euronext Dublin 20230905862209 127 52.34 EUR 14:44:35 Euronext Dublin 20230905862465 253 52.34 EUR 14:44:35 Euronext Dublin 20230905862721 150 52.34 EUR 14:44:35 Euronext Dublin 20230905862977 150 52.34 EUR 14:44:35 Euronext Dublin 20230905863233 771 52.34 EUR 14:44:35 Euronext Dublin 20230905863489 171 52.34 EUR 14:44:35 Euronext Dublin 20230905863745 282 52.34 EUR 14:44:35 Euronext Dublin 20230905864001 200 52.34 EUR 14:44:36 Euronext Dublin 20230905864257 100 52.34 EUR 14:44:36 Euronext Dublin 20230905864513 671 52.34 EUR 14:44:36 Euronext Dublin 20230905864769 27 52.34 EUR 14:44:36 Euronext Dublin 20230905865025 55 52.34 EUR 14:44:36 Euronext Dublin 20230905865281 27 52.34 EUR 14:44:36 Euronext Dublin 20230905865537 32 52.34 EUR 14:44:36 Euronext Dublin 20230905865793 950 52.34 EUR 14:44:36 Euronext Dublin 20230905866049 100 52.34 EUR 14:44:36 Euronext Dublin 20230905866305 167 52.34 EUR 14:44:36 Euronext Dublin 20230905866561 234 52.34 EUR 14:44:36 Euronext Dublin 20230905866817 39 52.32 EUR 14:45:12 Euronext Dublin 20230905867585 680 52.32 EUR 14:45:13 Euronext Dublin 20230905869889 43 52.32 EUR 14:45:13 Euronext Dublin 20230905870145 333 52.3 EUR 14:45:24 Euronext Dublin 20230905871681 502 52.3 EUR 14:45:24 Euronext Dublin 20230905872193 29 52.3 EUR 14:45:51 Euronext Dublin 20230905876033 1300 52.3 EUR 14:45:57 Euronext Dublin 20230905876289 1300 52.3 EUR 14:45:57 Euronext Dublin 20230905876545 5 52.3 EUR 14:45:57 Euronext Dublin 20230905876801 163 52.3 EUR 14:45:57 Euronext Dublin 20230905877057 524 52.3 EUR 14:45:57 Euronext Dublin 20230905877313 1253 52.3 EUR 14:45:57 Euronext Dublin 20230905877569 150 52.3 EUR 14:45:57 Euronext Dublin 20230905877825 73 52.3 EUR 14:45:57 Euronext Dublin 20230905878081 203 52.3 EUR 14:45:57 Euronext Dublin 20230905878337 966 52.3 EUR 14:45:57 Euronext Dublin 20230905878593 150 52.28 EUR 14:46:47 Euronext Dublin 20230905882689 355 52.28 EUR 14:46:47 Euronext Dublin 20230905882945 368 52.28 EUR 14:46:47 Euronext Dublin 20230905883201 265 52.28 EUR 14:46:47 Euronext Dublin 20230905883457 169 52.28 EUR 14:46:47 Euronext Dublin 20230905883713 193 52.28 EUR 14:46:47 Euronext Dublin 20230905883969 9 52.28 EUR 14:46:47 Euronext Dublin 20230905884225 400 52.28 EUR 14:46:47 Euronext Dublin 20230905884481 9 52.28 EUR 14:46:47 Euronext Dublin 20230905884737 150 52.28 EUR 14:46:47 Euronext Dublin 20230905884993 600 52.28 EUR 14:46:47 Euronext Dublin 20230905885249 100 52.28 EUR 14:46:47 Euronext Dublin 20230905885505 100 52.28 EUR 14:46:47 Euronext Dublin 20230905885761 200 52.28 EUR 14:46:47 Euronext Dublin 20230905886017 128 52.28 EUR 14:46:47 Euronext Dublin 20230905886273 262 52.28 EUR 14:46:53 Euronext Dublin 20230905886529 1542 52.28 EUR 14:46:53 Euronext Dublin 20230905886785 10 52.26 EUR 14:47:02 Euronext Dublin 20230905887809 119 52.26 EUR 14:47:02 Euronext Dublin 20230905888065 233 52.24 EUR 14:47:08 Euronext Dublin 20230905889089 141 52.22 EUR 14:47:17 Euronext Dublin 20230905890625 114 52.22 EUR 14:47:17 Euronext Dublin 20230905890881 649 52.2 EUR 14:47:27 Euronext Dublin 20230905892673 59 52.18 EUR 14:47:35 Euronext Dublin 20230905895233 222 52.18 EUR 14:47:35 Euronext Dublin 20230905895489 78 52.18 EUR 14:47:35 Euronext Dublin 20230905895745 22 52.18 EUR 14:47:35 Euronext Dublin 20230905896001 527 52.16 EUR 14:47:38 Euronext Dublin 20230905897025 120 52.14 EUR 14:47:39 Euronext Dublin 20230905900865 150 52.14 EUR 14:47:47 Euronext Dublin 20230905902657 110 52.14 EUR 14:47:47 Euronext Dublin 20230905902913 104 52.14 EUR 14:47:47 Euronext Dublin 20230905903169 150 52.14 EUR 14:48:00 Euronext Dublin 20230905909313 236 52.12 EUR 14:48:13 Euronext Dublin 20230905911105 150 52.12 EUR 14:48:13 Euronext Dublin 20230905911361 84 52.12 EUR 14:48:13 Euronext Dublin 20230905911617 248 52.12 EUR 14:48:13 Euronext Dublin 20230905911873 671 52.14 EUR 14:48:23 Euronext Dublin 20230905915457 100 52.14 EUR 14:48:23 Euronext Dublin 20230905915713 348 52.14 EUR 14:48:23 Euronext Dublin 20230905915969 163 52.16 EUR 14:48:27 Euronext Dublin 20230905917249 368 52.16 EUR 14:48:27 Euronext Dublin 20230905917505 355 52.16 EUR 14:48:27 Euronext Dublin 20230905917761 9 52.16 EUR 14:48:27 Euronext Dublin 20230905918017 400 52.16 EUR 14:48:27 Euronext Dublin 20230905918273 150 52.16 EUR 14:48:27 Euronext Dublin 20230905918529 270 52.16 EUR 14:48:27 Euronext Dublin 20230905918785 3 52.16 EUR 14:48:27 Euronext Dublin 20230905919041 77 52.16 EUR 14:48:27 Euronext Dublin 20230905919297 150 52.16 EUR 14:48:27 Euronext Dublin 20230905919553 5228 52.16 EUR 14:48:27 Euronext Dublin 20230905919809 221 52.16 EUR 14:48:27 Euronext Dublin 20230905920321 496 52.16 EUR 14:48:27 Euronext Dublin 20230905920577 150 52.16 EUR 14:48:27 Euronext Dublin 20230905920833 61 52.16 EUR 14:48:27 Euronext Dublin 20230905921089 150 52.16 EUR 14:48:27 Euronext Dublin 20230905921345 630 52.16 EUR 14:48:27 Euronext Dublin 20230905921601 98 52.14 EUR 14:48:27 Euronext Dublin 20230905921857 60 52.12 EUR 14:48:39 Euronext Dublin 20230905930817 131 52.12 EUR 14:48:39 Euronext Dublin 20230905931073 271 52.12 EUR 14:48:44 Euronext Dublin 20230905931841 450 52.1 EUR 14:48:55 Euronext Dublin 20230905934913 57 52.14 EUR 14:49:32 Euronext Dublin 20230905942337 63 52.12 EUR 14:49:34 Euronext Dublin 20230905943361 62 52.12 EUR 14:49:36 Euronext Dublin 20230905943617 63 52.12 EUR 14:49:38 Euronext Dublin 20230905943873 62 52.12 EUR 14:49:40 Euronext Dublin 20230905944129 63 52.12 EUR 14:49:42 Euronext Dublin 20230905944385 55 52.12 EUR 14:49:44 Euronext Dublin 20230905944641 7 52.12 EUR 14:49:44 Euronext Dublin 20230905944897 62 52.12 EUR 14:49:46 Euronext Dublin 20230905945153 15 52.12 EUR 14:49:48 Euronext Dublin 20230905945409 48 52.12 EUR 14:49:48 Euronext Dublin 20230905945665 62 52.12 EUR 14:49:50 Euronext Dublin 20230905945921 1588 52.1 EUR 14:49:51 Euronext Dublin 20230905946177 368 52.1 EUR 14:49:55 Euronext Dublin 20230905946945 355 52.1 EUR 14:49:55 Euronext Dublin 20230905947201 150 52.1 EUR 14:49:55 Euronext Dublin 20230905947457 900 52.1 EUR 14:49:55 Euronext Dublin 20230905947713 283 52.1 EUR 14:49:55 Euronext Dublin 20230905947969 9 52.1 EUR 14:49:55 Euronext Dublin 20230905948225 522 52.1 EUR 14:49:55 Euronext Dublin 20230905948481 7 52.1 EUR 14:49:55 Euronext Dublin 20230905948737 24 52.1 EUR 14:50:11 Euronext Dublin 20230905949249 1284 52.1 EUR 14:50:11 Euronext Dublin 20230905949505 770 52.1 EUR 14:50:11 Euronext Dublin 20230905949761 1145 52.1 EUR 14:50:11 Euronext Dublin 20230905950017 150 52.1 EUR 14:50:11 Euronext Dublin 20230905950273 403 52.1 EUR 14:50:11 Euronext Dublin 20230905950529 100 52.1 EUR 14:50:11 Euronext Dublin 20230905950785 1030 52.1 EUR 14:50:11 Euronext Dublin 20230905951041 133 52.1 EUR 14:50:23 Euronext Dublin 20230905955137 352 52.1 EUR 14:50:42 Euronext Dublin 20230905957953 521 52.08 EUR 14:50:59 Euronext Dublin 20230905960257 6 52.08 EUR 14:51:17 Euronext Dublin 20230905964097 172 52.1 EUR 14:51:21 Euronext Dublin 20230905964609 61 52.1 EUR 14:51:23 Euronext Dublin 20230905964865 355 52.1 EUR 14:51:35 Euronext Dublin 20230905965377 228 52.12 EUR 14:51:42 Euronext Dublin 20230905968705 123 52.12 EUR 14:51:46 Euronext Dublin 20230905970497 992 52.12 EUR 14:51:53 Euronext Dublin 20230905973057 655 52.1 EUR 14:52:12 Euronext Dublin 20230905974081 498 52.1 EUR 14:52:12 Euronext Dublin 20230905974337 139 52.1 EUR 14:52:12 Euronext Dublin 20230905974593 368 52.1 EUR 14:52:12 Euronext Dublin 20230905974849 355 52.1 EUR 14:52:12 Euronext Dublin 20230905975105 150 52.1 EUR 14:52:12 Euronext Dublin 20230905975361 46 52.1 EUR 14:52:12 Euronext Dublin 20230905975617 107 52.1 EUR 14:52:53 Euronext Dublin 20230905976641 183 52.1 EUR 14:52:53 Euronext Dublin 20230905976897 191 52.1 EUR 14:52:53 Euronext Dublin 20230905977153 686 52.1 EUR 14:52:53 Euronext Dublin 20230905977409 786 52.1 EUR 14:53:29 Euronext Dublin 20230905978177 503 52.08 EUR 14:53:30 Euronext Dublin 20230905978945 123 52.06 EUR 14:53:31 Euronext Dublin 20230905980481 123 52.04 EUR 14:53:34 Euronext Dublin 20230905981249 100 52.1 EUR 14:54:36 Euronext Dublin 20230905986113 58 52.1 EUR 14:55:04 Euronext Dublin 20230905986369 54 52.1 EUR 14:55:06 Euronext Dublin 20230905986625 53 52.1 EUR 14:55:08 Euronext Dublin 20230905986881 54 52.1 EUR 14:55:10 Euronext Dublin 20230905987137 81 52.1 EUR 14:55:14 Euronext Dublin 20230905987393 54 52.1 EUR 14:55:15 Euronext Dublin 20230905987649 4 52.1 EUR 14:55:21 Euronext Dublin 20230905987905 157 52.1 EUR 14:55:21 Euronext Dublin 20230905988161 1181 52.08 EUR 14:55:22 Euronext Dublin 20230905988929 2080 52.1 EUR 14:55:48 Euronext Dublin 20230905991489 749 52.1 EUR 14:55:48 Euronext Dublin 20230905991745 367 52.1 EUR 14:55:48 Euronext Dublin 20230905992001 1049 52.1 EUR 14:55:48 Euronext Dublin 20230905992257 755 52.1 EUR 14:55:48 Euronext Dublin 20230905992513 820 52.1 EUR 14:56:52 Euronext Dublin 20230905993537 158 52.1 EUR 14:56:52 Euronext Dublin 20230905993793 19 52.1 EUR 14:56:52 Euronext Dublin 20230905994049 56 52.1 EUR 14:57:07 Euronext Dublin 20230905994305 49 52.1 EUR 14:57:09 Euronext Dublin 20230905994561 45 52.1 EUR 14:57:11 Euronext Dublin 20230905994817 4 52.1 EUR 14:57:11 Euronext Dublin 20230905995073 49 52.1 EUR 14:57:13 Euronext Dublin 20230905995329 50 52.1 EUR 14:57:15 Euronext Dublin 20230905996353 49 52.1 EUR 14:57:17 Euronext Dublin 20230905996609 123 52.1 EUR 14:57:22 Euronext Dublin 20230905996865 49 52.1 EUR 14:57:24 Euronext Dublin 20230905997121 455 52.12 EUR 14:57:44 Euronext Dublin 202309051001217 38 52.12 EUR 14:57:44 Euronext Dublin 202309051001985 300 52.1 EUR 14:58:10 Euronext Dublin 202309051004545 340 52.12 EUR 14:58:10 Euronext Dublin 202309051006337 49 52.14 EUR 14:58:12 Euronext Dublin 202309051009409 1 52.14 EUR 14:58:14 Euronext Dublin 202309051009665 49 52.14 EUR 14:58:14 Euronext Dublin 202309051009921 49 52.14 EUR 14:58:16 Euronext Dublin 202309051010177 31 52.14 EUR 14:58:18 Euronext Dublin 202309051010433 18 52.14 EUR 14:58:18 Euronext Dublin 202309051010689 49 52.14 EUR 14:58:20 Euronext Dublin 202309051010945 50 52.14 EUR 14:58:22 Euronext Dublin 202309051011201 49 52.12 EUR 14:58:24 Euronext Dublin 202309051011457 49 52.1 EUR 14:58:26 Euronext Dublin 202309051012481 49 52.1 EUR 14:58:28 Euronext Dublin 202309051012737 50 52.1 EUR 14:58:30 Euronext Dublin 202309051012993 2 52.1 EUR 14:58:32 Euronext Dublin 202309051013249 47 52.1 EUR 14:58:32 Euronext Dublin 202309051013505 49 52.1 EUR 14:58:34 Euronext Dublin 202309051013761 383 52.08 EUR 14:58:34 Euronext Dublin 202309051014017 2194 52.08 EUR 14:58:54 Euronext Dublin 202309051015297 2150 52.08 EUR 14:58:54 Euronext Dublin 202309051015553 287 52.08 EUR 14:58:54 Euronext Dublin 202309051017345 582 52.08 EUR 14:58:54 Euronext Dublin 202309051017601 150 52.08 EUR 14:59:52 Euronext Dublin 202309051018113 979 52.08 EUR 14:59:52 Euronext Dublin 202309051018369 425 52.08 EUR 14:59:52 Euronext Dublin 202309051018625 1790 52.06 EUR 15:00:05 Euronext Dublin 202309051020161 1210 52.06 EUR 15:00:05 Euronext Dublin 202309051020417 365 52.06 EUR 15:00:05 Euronext Dublin 202309051021697 472 52.06 EUR 15:00:20 Euronext Dublin 202309051023233 1271 52.1 EUR 15:00:33 Euronext Dublin 202309051026561 100 52.08 EUR 15:01:00 Euronext Dublin 202309051027841 150 52.08 EUR 15:01:00 Euronext Dublin 202309051028097 77 52.1 EUR 15:02:01 Euronext Dublin 202309051029377 79 52.1 EUR 15:02:08 Euronext Dublin 202309051030913 260 52.1 EUR 15:02:08 Euronext Dublin 202309051031169 567 52.12 EUR 15:02:08 Euronext Dublin 202309051032705 368 52.12 EUR 15:02:08 Euronext Dublin 202309051032961 16 52.12 EUR 15:02:08 Euronext Dublin 202309051033217 150 52.12 EUR 15:02:18 Euronext Dublin 202309051033985 180 52.12 EUR 15:02:18 Euronext Dublin 202309051034241 66 52.12 EUR 15:02:20 Euronext Dublin 202309051034497 66 52.12 EUR 15:02:22 Euronext Dublin 202309051034753 56 52.12 EUR 15:02:24 Euronext Dublin 202309051035009 10 52.12 EUR 15:02:24 Euronext Dublin 202309051035265 66 52.12 EUR 15:02:26 Euronext Dublin 202309051035521 66 52.12 EUR 15:02:28 Euronext Dublin 202309051035777 66 52.12 EUR 15:02:30 Euronext Dublin 202309051036033 66 52.12 EUR 15:02:32 Euronext Dublin 202309051036289 66 52.12 EUR 15:02:34 Euronext Dublin 202309051036545 15 52.12 EUR 15:02:36 Euronext Dublin 202309051036801 51 52.12 EUR 15:02:36 Euronext Dublin 202309051037057 3 52.12 EUR 15:02:39 Euronext Dublin 202309051038849 63 52.12 EUR 15:02:39 Euronext Dublin 202309051039105 66 52.12 EUR 15:02:40 Euronext Dublin 202309051039361 66 52.12 EUR 15:02:42 Euronext Dublin 202309051039617 66 52.12 EUR 15:02:44 Euronext Dublin 202309051039873 66 52.12 EUR 15:02:46 Euronext Dublin 202309051040129 41 52.12 EUR 15:02:48 Euronext Dublin 202309051040385 24 52.12 EUR 15:02:48 Euronext Dublin 202309051040641 66 52.12 EUR 15:02:50 Euronext Dublin 202309051040897 66 52.12 EUR 15:02:52 Euronext Dublin 202309051041153 66 52.12 EUR 15:02:54 Euronext Dublin 202309051041409 66 52.12 EUR 15:02:56 Euronext Dublin 202309051041665 66 52.12 EUR 15:02:58 Euronext Dublin 202309051041921 66 52.12 EUR 15:03:00 Euronext Dublin 202309051043201 66 52.12 EUR 15:03:02 Euronext Dublin 202309051043457 66 52.12 EUR 15:03:04 Euronext Dublin 202309051043713 66 52.12 EUR 15:03:06 Euronext Dublin 202309051043969 66 52.12 EUR 15:03:08 Euronext Dublin 202309051044225 38 52.12 EUR 15:03:10 Euronext Dublin 202309051044481 28 52.12 EUR 15:03:10 Euronext Dublin 202309051044737 66 52.12 EUR 15:03:12 Euronext Dublin 202309051044993 66 52.12 EUR 15:03:14 Euronext Dublin 202309051045249 66 52.12 EUR 15:03:16 Euronext Dublin 202309051045505 1388 52.1 EUR 15:03:17 Euronext Dublin 202309051046273 246 52.08 EUR 15:03:22 Euronext Dublin 202309051048577 618 52.08 EUR 15:03:22 Euronext Dublin 202309051048833 713 52.08 EUR 15:03:55 Euronext Dublin 202309051051905 135 52.08 EUR 15:03:55 Euronext Dublin 202309051052161 1122 52.06 EUR 15:04:40 Euronext Dublin 202309051053697 163 52.06 EUR 15:04:40 Euronext Dublin 202309051053953 120 52.06 EUR 15:04:40 Euronext Dublin 202309051054209 760 52.06 EUR 15:04:41 Euronext Dublin 202309051054977 1137 52.04 EUR 15:04:45 Euronext Dublin 202309051055233 1300 52.04 EUR 15:04:45 Euronext Dublin 202309051055489 563 52.04 EUR 15:04:45 Euronext Dublin 202309051055745 132 52.04 EUR 15:04:45 Euronext Dublin 202309051057281 378 52.02 EUR 15:04:56 Euronext Dublin 202309051057537 1707 52.02 EUR 15:04:56 Euronext Dublin 202309051057793 915 52.02 EUR 15:04:56 Euronext Dublin 202309051058049 264 52.02 EUR 15:04:56 Euronext Dublin 202309051058817 1649 52 EUR 15:05:36 Euronext Dublin 202309051060865 749 52 EUR 15:05:36 Euronext Dublin 202309051061121 602 52 EUR 15:05:36 Euronext Dublin 202309051061377 719 52 EUR 15:05:36 Euronext Dublin 202309051062145 54 52 EUR 15:06:01 Euronext Dublin 202309051062401 400 52 EUR 15:06:30 Euronext Dublin 202309051062913 400 52 EUR 15:06:30 Euronext Dublin 202309051063169 98 52 EUR 15:06:32 Euronext Dublin 202309051063681 58 52 EUR 15:06:34 Euronext Dublin 202309051063937 58 52 EUR 15:06:36 Euronext Dublin 202309051064193 58 52 EUR 15:06:38 Euronext Dublin 202309051064449 58 52 EUR 15:06:40 Euronext Dublin 202309051064705 58 52 EUR 15:06:42 Euronext Dublin 202309051064961 57 52 EUR 15:06:44 Euronext Dublin 202309051065217 21 52 EUR 15:06:46 Euronext Dublin 202309051065473 37 52 EUR 15:06:46 Euronext Dublin 202309051065729 58 52 EUR 15:06:48 Euronext Dublin 202309051065985 5 52 EUR 15:06:50 Euronext Dublin 202309051066241 53 52 EUR 15:06:50 Euronext Dublin 202309051066497 58 52 EUR 15:06:52 Euronext Dublin 202309051066753 58 52 EUR 15:06:54 Euronext Dublin 202309051067009 58 52 EUR 15:06:56 Euronext Dublin 202309051067265 58 52 EUR 15:06:58 Euronext Dublin 202309051067521 58 52 EUR 15:07:00 Euronext Dublin 202309051067777 58 52 EUR 15:07:02 Euronext Dublin 202309051069569 57 52 EUR 15:07:04 Euronext Dublin 202309051069825 58 52 EUR 15:07:06 Euronext Dublin 202309051070081 58 52 EUR 15:07:08 Euronext Dublin 202309051070337 58 52 EUR 15:07:10 Euronext Dublin 202309051070593 58 52 EUR 15:07:12 Euronext Dublin 202309051070849 1271 52.02 EUR 15:07:23 Euronext Dublin 202309051072897 150 52.04 EUR 15:08:34 Euronext Dublin 202309051076225 1124 52.04 EUR 15:08:34 Euronext Dublin 202309051076481 368 52.04 EUR 15:08:34 Euronext Dublin 202309051076737 355 52.04 EUR 15:08:34 Euronext Dublin 202309051076993 280 52.04 EUR 15:08:34 Euronext Dublin 202309051077249 140 52.04 EUR 15:08:34 Euronext Dublin 202309051077505 368 52.04 EUR 15:08:34 Euronext Dublin 202309051077761 355 52.04 EUR 15:08:34 Euronext Dublin 202309051078017 13 52.04 EUR 15:08:34 Euronext Dublin 202309051078273 654 52.02 EUR 15:09:07 Euronext Dublin 202309051080833 768 52.02 EUR 15:09:37 Euronext Dublin 202309051082881 355 52.02 EUR 15:09:37 Euronext Dublin 202309051083137 368 52.02 EUR 15:09:37 Euronext Dublin 202309051083393 150 52.02 EUR 15:09:37 Euronext Dublin 202309051083649 129 52.02 EUR 15:09:37 Euronext Dublin 202309051083905 368 52.02 EUR 15:09:37 Euronext Dublin 202309051084161 355 52.02 EUR 15:09:37 Euronext Dublin 202309051084417 82 52.02 EUR 15:09:37 Euronext Dublin 202309051084673 808 52 EUR 15:10:59 Euronext Dublin 202309051088001 127 52 EUR 15:11:01 Euronext Dublin 202309051091841 150 52 EUR 15:11:01 Euronext Dublin 202309051092097 951 52 EUR 15:11:01 Euronext Dublin 202309051092353 197 52 EUR 15:11:08 Euronext Dublin 202309051096705 2218 52.04 EUR 15:13:12 Euronext Dublin 202309051108225 150 52.04 EUR 15:13:12 Euronext Dublin 202309051108481 762 52.04 EUR 15:13:24 Euronext Dublin 202309051108737 1870 52.04 EUR 15:13:24 Euronext Dublin 202309051108993 691 52.04 EUR 15:13:24 Euronext Dublin 202309051109249 42 52.04 EUR 15:13:24 Euronext Dublin 202309051109505 220 52.02 EUR 15:13:44 Euronext Dublin 202309051111297 299 52.02 EUR 15:13:44 Euronext Dublin 202309051111553 150 52.02 EUR 15:13:45 Euronext Dublin 202309051111809 325 52.02 EUR 15:13:45 Euronext Dublin 202309051112065 743 52 EUR 15:14:13 Euronext Dublin 202309051113601 150 51.98 EUR 15:14:25 Euronext Dublin 202309051114113 1517 51.98 EUR 15:14:25 Euronext Dublin 202309051114369 1333 51.98 EUR 15:14:25 Euronext Dublin 202309051114625 1051 51.98 EUR 15:14:25 Euronext Dublin 202309051115393 1501 51.96 EUR 15:15:23 Euronext Dublin 202309051116417 150 51.96 EUR 15:15:23 Euronext Dublin 202309051116673 222 51.96 EUR 15:15:23 Euronext Dublin 202309051116929 1100 51.96 EUR 15:15:23 Euronext Dublin 202309051117185 27 51.96 EUR 15:15:23 Euronext Dublin 202309051117441 794 51.96 EUR 15:15:23 Euronext Dublin 202309051118209 44 51.96 EUR 15:15:51 Euronext Dublin 202309051119745 42 51.96 EUR 15:15:53 Euronext Dublin 202309051120001 43 51.96 EUR 15:15:55 Euronext Dublin 202309051120257 42 51.96 EUR 15:15:57 Euronext Dublin 202309051121537 42 51.96 EUR 15:15:59 Euronext Dublin 202309051121793 42 51.96 EUR 15:16:01 Euronext Dublin 202309051122817 43 51.96 EUR 15:16:03 Euronext Dublin 202309051123073 41 51.96 EUR 15:16:05 Euronext Dublin 202309051123329 43 51.96 EUR 15:16:07 Euronext Dublin 202309051123841 42 51.96 EUR 15:16:09 Euronext Dublin 202309051124097 85 51.96 EUR 15:16:13 Euronext Dublin 202309051124353 42 51.96 EUR 15:16:15 Euronext Dublin 202309051124609 21 51.96 EUR 15:16:17 Euronext Dublin 202309051124865 21 51.96 EUR 15:16:17 Euronext Dublin 202309051125121 43 51.96 EUR 15:16:19 Euronext Dublin 202309051126145 42 51.96 EUR 15:16:21 Euronext Dublin 202309051126401 42 51.96 EUR 15:16:23 Euronext Dublin 202309051126657 27 51.96 EUR 15:16:25 Euronext Dublin 202309051126913 15 51.96 EUR 15:16:25 Euronext Dublin 202309051127169 4 51.94 EUR 15:16:48 Euronext Dublin 202309051127425 95 51.94 EUR 15:16:48 Euronext Dublin 202309051127681 150 51.94 EUR 15:16:49 Euronext Dublin 202309051127937 1300 51.94 EUR 15:16:49 Euronext Dublin 202309051128193 1451 51.94 EUR 15:16:49 Euronext Dublin 202309051128449 564 51.94 EUR 15:16:49 Euronext Dublin 202309051129729 140 51.92 EUR 15:17:00 Euronext Dublin 202309051129985 1300 51.92 EUR 15:17:00 Euronext Dublin 202309051130241 150 51.92 EUR 15:17:00 Euronext Dublin 202309051130497 674 51.92 EUR 15:17:01 Euronext Dublin 202309051130753 100 51.92 EUR 15:17:03 Euronext Dublin 202309051131009 288 51.92 EUR 15:17:03 Euronext Dublin 202309051131265 348 51.92 EUR 15:17:03 Euronext Dublin 202309051131521 1304 51.92 EUR 15:17:03 Euronext Dublin 202309051132289 367 51.9 EUR 15:17:26 Euronext Dublin 202309051132545 8 51.94 EUR 15:18:00 Euronext Dublin 202309051136641 111 51.94 EUR 15:18:00 Euronext Dublin 202309051136897 400 51.94 EUR 15:18:00 Euronext Dublin 202309051137153 150 51.94 EUR 15:18:00 Euronext Dublin 202309051137409 33 51.94 EUR 15:18:00 Euronext Dublin 202309051137665 41 51.94 EUR 15:18:02 Euronext Dublin 202309051137921 40 51.94 EUR 15:18:04 Euronext Dublin 202309051138177 41 51.94 EUR 15:18:06 Euronext Dublin 202309051138433 40 51.94 EUR 15:18:08 Euronext Dublin 202309051138689 41 51.94 EUR 15:18:10 Euronext Dublin 202309051138945 40 51.94 EUR 15:18:12 Euronext Dublin 202309051139201 41 51.94 EUR 15:18:14 Euronext Dublin 202309051139457 40 51.94 EUR 15:18:16 Euronext Dublin 202309051139713 41 51.94 EUR 15:18:18 Euronext Dublin 202309051139969 41 51.94 EUR 15:18:20 Euronext Dublin 202309051142017 18 51.94 EUR 15:18:56 Euronext Dublin 202309051143041 118 51.94 EUR 15:18:56 Euronext Dublin 202309051143297 228 51.94 EUR 15:18:56 Euronext Dublin 202309051143553 72 51.94 EUR 15:18:56 Euronext Dublin 202309051143809 791 51.94 EUR 15:18:56 Euronext Dublin 202309051144065 444 51.94 EUR 15:18:56 Euronext Dublin 202309051144577 460 51.94 EUR 15:18:56 Euronext Dublin 202309051144833 296 51.94 EUR 15:18:56 Euronext Dublin 202309051145089 386 51.94 EUR 15:18:56 Euronext Dublin 202309051145345 150 51.92 EUR 15:19:26 Euronext Dublin 202309051146881 200 51.92 EUR 15:19:26 Euronext Dublin 202309051147137 82 51.92 EUR 15:19:26 Euronext Dublin 202309051147393 344 51.92 EUR 15:19:28 Euronext Dublin 202309051147649 5 51.92 EUR 15:19:31 Euronext Dublin 202309051148417 97 51.92 EUR 15:19:31 Euronext Dublin 202309051148673 57 51.9 EUR 15:19:34 Euronext Dublin 202309051148929 103 51.9 EUR 15:19:34 Euronext Dublin 202309051149185 92 51.9 EUR 15:19:38 Euronext Dublin 202309051149441 1032 51.92 EUR 15:21:17 Euronext Dublin 202309051154305 81 51.92 EUR 15:21:17 Euronext Dublin 202309051154561 542 51.92 EUR 15:22:24 Euronext Dublin 202309051160705 150 51.92 EUR 15:22:24 Euronext Dublin 202309051160961 290 51.92 EUR 15:22:24 Euronext Dublin 202309051161217 150 51.9 EUR 15:23:01 Euronext Dublin 202309051164033 2192 51.9 EUR 15:23:01 Euronext Dublin 202309051164289 39 51.9 EUR 15:23:01 Euronext Dublin 202309051164545 1196 51.9 EUR 15:23:01 Euronext Dublin 202309051165313 984 51.88 EUR 15:23:02 Euronext Dublin 202309051166593 476 51.88 EUR 15:23:08 Euronext Dublin 202309051166849 60 51.88 EUR 15:23:08 Euronext Dublin 202309051167105 150 51.88 EUR 15:24:07 Euronext Dublin 202309051172993 1184 51.88 EUR 15:24:07 Euronext Dublin 202309051173249 103 51.88 EUR 15:24:07 Euronext Dublin 202309051173505 43 51.88 EUR 15:24:07 Euronext Dublin 202309051173761 935 51.88 EUR 15:24:07 Euronext Dublin 202309051175809 50 51.86 EUR 15:24:14 Euronext Dublin 202309051176065 118 51.86 EUR 15:24:22 Euronext Dublin 202309051176321 265 51.86 EUR 15:24:38 Euronext Dublin 202309051176577 2567 51.86 EUR 15:24:38 Euronext Dublin 202309051176833 468 51.86 EUR 15:24:38 Euronext Dublin 202309051178113 150 51.86 EUR 15:24:38 Euronext Dublin 202309051178369 252 51.86 EUR 15:24:38 Euronext Dublin 202309051178625 35 51.88 EUR 15:26:14 Euronext Dublin 202309051184513 49 51.88 EUR 15:26:17 Euronext Dublin 202309051184769 50 51.88 EUR 15:26:20 Euronext Dublin 202309051185025 49 51.88 EUR 15:26:23 Euronext Dublin 202309051185281 49 51.88 EUR 15:26:26 Euronext Dublin 202309051185537 49 51.88 EUR 15:26:29 Euronext Dublin 202309051185793 49 51.88 EUR 15:26:32 Euronext Dublin 202309051186049 50 51.88 EUR 15:26:35 Euronext Dublin 202309051186305 49 51.88 EUR 15:26:38 Euronext Dublin 202309051186561 229 51.9 EUR 15:27:13 Euronext Dublin 202309051190657 88 51.92 EUR 15:27:19 Euronext Dublin 202309051191425 262 51.92 EUR 15:27:19 Euronext Dublin 202309051191681 77 51.92 EUR 15:27:19 Euronext Dublin 202309051191937 49 51.92 EUR 15:27:21 Euronext Dublin 202309051192961 49 51.92 EUR 15:27:24 Euronext Dublin 202309051193217 43 51.92 EUR 15:27:27 Euronext Dublin 202309051193473 6 51.92 EUR 15:27:27 Euronext Dublin 202309051193729 49 51.92 EUR 15:27:30 Euronext Dublin 202309051193985 50 51.92 EUR 15:27:33 Euronext Dublin 202309051194241 49 51.92 EUR 15:27:36 Euronext Dublin 202309051194497 49 51.92 EUR 15:27:39 Euronext Dublin 202309051194753 49 51.92 EUR 15:27:42 Euronext Dublin 202309051195009 49 51.92 EUR 15:27:45 Euronext Dublin 202309051195265 50 51.92 EUR 15:27:48 Euronext Dublin 202309051195521 49 51.92 EUR 15:27:51 Euronext Dublin 202309051195777 49 51.92 EUR 15:27:54 Euronext Dublin 202309051196033 11 51.92 EUR 15:27:57 Euronext Dublin 202309051196289 38 51.92 EUR 15:27:57 Euronext Dublin 202309051196545 49 51.92 EUR 15:28:00 Euronext Dublin 202309051196801 50 51.92 EUR 15:28:03 Euronext Dublin 202309051197057 49 51.92 EUR 15:28:06 Euronext Dublin 202309051197313 49 51.92 EUR 15:28:09 Euronext Dublin 202309051197569 49 51.92 EUR 15:28:12 Euronext Dublin 202309051197825 49 51.92 EUR 15:28:15 Euronext Dublin 202309051198081 900 51.9 EUR 15:28:17 Euronext Dublin 202309051198593 553 51.9 EUR 15:28:17 Euronext Dublin 202309051198849 138 51.9 EUR 15:28:17 Euronext Dublin 202309051201153 276 51.9 EUR 15:28:17 Euronext Dublin 202309051201409 446 51.9 EUR 15:28:17 Euronext Dublin 202309051201665 99 51.88 EUR 15:28:21 Euronext Dublin 202309051201921 377 51.88 EUR 15:28:53 Euronext Dublin 202309051204737 147 51.88 EUR 15:28:54 Euronext Dublin 202309051206017 673 51.88 EUR 15:29:48 Euronext Dublin 202309051207297 43 51.94 EUR 15:30:40 Euronext Dublin 202309051217281 358 51.94 EUR 15:30:42 Euronext Dublin 202309051218305 118 51.94 EUR 15:30:42 Euronext Dublin 202309051218561 96 51.94 EUR 15:30:42 Euronext Dublin 202309051218817 80 51.94 EUR 15:30:42 Euronext Dublin 202309051219073 843 51.94 EUR 15:30:53 Euronext Dublin 202309051220353 2 51.94 EUR 15:31:01 Euronext Dublin 202309051224705 438 51.94 EUR 15:31:01 Euronext Dublin 202309051224961 71 51.94 EUR 15:31:01 Euronext Dublin 202309051225217 150 51.94 EUR 15:31:01 Euronext Dublin 202309051225473 909 51.96 EUR 15:32:11 Euronext Dublin 202309051233665 255 51.96 EUR 15:32:11 Euronext Dublin 202309051233921 241 51.94 EUR 15:32:26 Euronext Dublin 202309051235201 198 51.94 EUR 15:32:26 Euronext Dublin 202309051235457 34 51.94 EUR 15:32:31 Euronext Dublin 202309051235969 208 51.94 EUR 15:32:31 Euronext Dublin 202309051236225 260 51.92 EUR 15:32:51 Euronext Dublin 202309051238529 311 51.9 EUR 15:33:08 Euronext Dublin 202309051239553 1260 51.88 EUR 15:35:01 Euronext Dublin 202309051244417 284 51.88 EUR 15:35:48 Euronext Dublin 202309051248513 1160 51.88 EUR 15:35:48 Euronext Dublin 202309051248769 663 51.86 EUR 15:36:55 Euronext Dublin 202309051255169 58 51.88 EUR 15:38:32 Euronext Dublin 202309051268225 31 51.9 EUR 15:38:35 Euronext Dublin 202309051270273 19 51.9 EUR 15:38:35 Euronext Dublin 202309051270529 49 51.9 EUR 15:38:38 Euronext Dublin 202309051270785 50 51.88 EUR 15:38:41 Euronext Dublin 202309051271041 49 51.88 EUR 15:38:44 Euronext Dublin 202309051271297 50 51.88 EUR 15:38:47 Euronext Dublin 202309051271553 1 51.88 EUR 15:38:50 Euronext Dublin 202309051271809 49 51.88 EUR 15:38:50 Euronext Dublin 202309051272065 49 51.88 EUR 15:38:53 Euronext Dublin 202309051272577 50 51.88 EUR 15:38:56 Euronext Dublin 202309051272833 49 51.88 EUR 15:38:59 Euronext Dublin 202309051273089 50 51.88 EUR 15:39:02 Euronext Dublin 202309051273345 13 51.88 EUR 15:39:05 Euronext Dublin 202309051273601 36 51.88 EUR 15:39:05 Euronext Dublin 202309051273857 50 51.88 EUR 15:39:08 Euronext Dublin 202309051274113 2205 51.88 EUR 15:39:31 Euronext Dublin 202309051279745 150 51.88 EUR 15:40:58 Euronext Dublin 202309051294849 1616 51.88 EUR 15:40:58 Euronext Dublin 202309051295105 675 51.88 EUR 15:41:48 Euronext Dublin 202309051298689 377 51.9 EUR 15:42:34 Euronext Dublin 202309051302273 511 51.9 EUR 15:42:34 Euronext Dublin 202309051302529 460 51.9 EUR 15:42:34 Euronext Dublin 202309051303041 3 51.9 EUR 15:42:34 Euronext Dublin 202309051303297 155 51.9 EUR 15:42:42 Euronext Dublin 202309051305345 304 51.88 EUR 15:43:08 Euronext Dublin 202309051307137 99 51.88 EUR 15:43:25 Euronext Dublin 202309051308161 233 51.88 EUR 15:43:25 Euronext Dublin 202309051308417 193 51.88 EUR 15:43:25 Euronext Dublin 202309051308673 1351 52.02 EUR 15:44:49 Euronext Dublin 202309051319425 559 52 EUR 15:45:21 Euronext Dublin 202309051327105 460 52 EUR 15:45:33 Euronext Dublin 202309051329153 50 52 EUR 15:45:34 Euronext Dublin 202309051330689 504 51.98 EUR 15:46:51 Euronext Dublin 202309051334785 153 51.98 EUR 15:46:51 Euronext Dublin 202309051335041 422 51.98 EUR 15:46:51 Euronext Dublin 202309051335297 439 51.98 EUR 15:46:51 Euronext Dublin 202309051335809 59 52.06 EUR 16:05:25 Euronext Dublin 202309051419265 40 52.06 EUR 16:05:32 Euronext Dublin 202309051419521 1195 52.04 EUR 16:06:23 Euronext Dublin 202309051421569 925 52.04 EUR 16:06:23 Euronext Dublin 202309051423361 86 52.02 EUR 16:06:24 Euronext Dublin 202309051423873 12 52.02 EUR 16:06:24 Euronext Dublin 202309051424129 41 52.02 EUR 16:07:13 Euronext Dublin 202309051426433 231 52.02 EUR 16:07:17 Euronext Dublin 202309051426689 35 52.02 EUR 16:08:04 Euronext Dublin 202309051430785 36 52.02 EUR 16:08:06 Euronext Dublin 202309051431041 35 52.02 EUR 16:08:08 Euronext Dublin 202309051431297 10 52.02 EUR 16:08:10 Euronext Dublin 202309051431553 189 52.02 EUR 16:08:10 Euronext Dublin 202309051431809 345 52.02 EUR 16:08:10 Euronext Dublin 202309051432065 417 52.02 EUR 16:08:10 Euronext Dublin 202309051432321 134 52.02 EUR 16:08:10 Euronext Dublin 202309051432577 134 52.02 EUR 16:08:10 Euronext Dublin 202309051432833 240 52.02 EUR 16:08:10 Euronext Dublin 202309051433089 242 52.02 EUR 16:08:10 Euronext Dublin 202309051433345 305 52.02 EUR 16:08:10 Euronext Dublin 202309051433601 1764 52.02 EUR 16:08:10 Euronext Dublin 202309051433857 150 52.02 EUR 16:08:10 Euronext Dublin 202309051434113 70 52.02 EUR 16:08:10 Euronext Dublin 202309051434369 36 52.02 EUR 16:08:10 Euronext Dublin 202309051435393 309 52.02 EUR 16:08:10 Euronext Dublin 202309051435649 128 52.02 EUR 16:08:10 Euronext Dublin 202309051435905 37 52.02 EUR 16:08:25 Euronext Dublin 202309051439745 38 52.02 EUR 16:08:29 Euronext Dublin 202309051440001 39 52.02 EUR 16:08:33 Euronext Dublin 202309051440257 39 52.02 EUR 16:08:37 Euronext Dublin 202309051440513 39 52.02 EUR 16:08:41 Euronext Dublin 202309051440769 39 52.02 EUR 16:08:45 Euronext Dublin 202309051441025 39 52.02 EUR 16:08:49 Euronext Dublin 202309051441281 39 52.02 EUR 16:08:53 Euronext Dublin 202309051441537 39 52.02 EUR 16:08:57 Euronext Dublin 202309051444353 39 52.02 EUR 16:09:01 Euronext Dublin 202309051444609 38 52.02 EUR 16:09:05 Euronext Dublin 202309051444865 39 52.02 EUR 16:09:09 Euronext Dublin 202309051445121 39 52.02 EUR 16:09:13 Euronext Dublin 202309051445377 39 52.02 EUR 16:09:17 Euronext Dublin 202309051445633 39 52.02 EUR 16:09:21 Euronext Dublin 202309051445889 1281 52 EUR 16:09:21 Euronext Dublin 202309051447425 106 51.98 EUR 16:10:01 Euronext Dublin 202309051448705 510 51.98 EUR 16:10:01 Euronext Dublin 202309051448961 345 52 EUR 16:10:41 Euronext Dublin 202309051455361 150 52 EUR 16:10:56 Euronext Dublin 202309051456129 88 52 EUR 16:10:56 Euronext Dublin 202309051456385 40 52 EUR 16:11:00 Euronext Dublin 202309051456641 39 52 EUR 16:11:04 Euronext Dublin 202309051456897 40 52 EUR 16:11:08 Euronext Dublin 202309051457153 40 52 EUR 16:11:12 Euronext Dublin 202309051457409 39 52 EUR 16:11:16 Euronext Dublin 202309051457665 40 52 EUR 16:11:20 Euronext Dublin 202309051459969 40 52 EUR 16:11:24 Euronext Dublin 202309051462017 39 52 EUR 16:11:28 Euronext Dublin 202309051462273 40 52 EUR 16:11:32 Euronext Dublin 202309051462529 126 52 EUR 16:12:25 Euronext Dublin 202309051465089 389 52 EUR 16:12:25 Euronext Dublin 202309051465345 99 52 EUR 16:12:34 Euronext Dublin 202309051466625 285 51.98 EUR 16:12:36 Euronext Dublin 202309051468161 38 52.02 EUR 16:12:51 Euronext Dublin 202309051473793 35 52.02 EUR 16:14:01 Euronext Dublin 202309051478401 215 52.02 EUR 16:14:01 Euronext Dublin 202309051478657 174 52 EUR 16:14:13 Euronext Dublin 202309051479425 160 52 EUR 16:14:21 Euronext Dublin 202309051479681 168 52 EUR 16:14:25 Euronext Dublin 202309051479937 168 52 EUR 16:14:29 Euronext Dublin 202309051480193 122 52 EUR 16:14:30 Euronext Dublin 202309051480449 1014 52 EUR 16:14:52 Euronext Dublin 202309051480705 194 52 EUR 16:14:52 Euronext Dublin 202309051480961 1728 52 EUR 16:16:01 Euronext Dublin 202309051487105 76 52 EUR 16:16:08 Euronext Dublin 202309051487361 127 52 EUR 16:16:11 Euronext Dublin 202309051487617 609 52 EUR 16:16:16 Euronext Dublin 202309051487873 145 52 EUR 16:16:17 Euronext Dublin 202309051488129 52 52.02 EUR 16:16:58 Euronext Dublin 202309051490433 3000 52 EUR 16:18:11 Euronext Dublin 202309051491457 431 51.98 EUR 16:18:25 Euronext Dublin 202309051496321 417 51.98 EUR 16:18:25 Euronext Dublin 202309051496577 150 51.98 EUR 16:18:25 Euronext Dublin 202309051496833 208 51.98 EUR 16:18:25 Euronext Dublin 202309051497089 159 51.98 EUR 16:18:25 Euronext Dublin 202309051497345 1635 51.98 EUR 16:18:25 Euronext Dublin 202309051497601 1332 51.96 EUR 16:18:46 Euronext Dublin 202309051502209 243 51.96 EUR 16:18:46 Euronext Dublin 202309051502465 150 51.96 EUR 16:18:46 Euronext Dublin 202309051502721 679 51.96 EUR 16:18:46 Euronext Dublin 202309051502977 112 51.96 EUR 16:18:47 Euronext Dublin 202309051503233 127 51.96 EUR 16:18:52 Euronext Dublin 202309051503489 134 51.96 EUR 16:18:55 Euronext Dublin 202309051503745 131 51.96 EUR 16:19:01 Euronext Dublin 202309051504001 92 51.96 EUR 16:19:04 Euronext Dublin 202309051504257 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBKABKDDCK