Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 6, 2023

National Storage Mechanism | Additional information RNS Number : 4816L InterContinental Hotels Group PLC 06 September 2023 06 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 05 September 2023 Aggregate number of ordinary shares purchased: 163,632 Lowest price paid per share: �� 59.5000 Highest price paid per share: �� 60.9400 Average price paid per share: �� 60.5271 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,075,296 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 163,632 (ISIN: GB00BHJYC057) Date of purchases: 05 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 81,300 51,800 21,446 9,086 Highest price paid (per ordinary share) �� 60.9400 �� 60.9000 �� 60.8800 �� 60.9000 Lowest price paid (per ordinary share) �� 59.5200 �� 59.5000 �� 59.6200 �� 59.5400 Volume weighted average price paid(per ordinary share) �� 60.5206 �� 60.5618 �� 60.4654 �� 60.5329 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/09/2023 08:24:31 BST 55 59.6200 BATE 0200008SX 05/09/2023 08:24:31 BST 56 59.6200 CHIX 1200007X5 05/09/2023 08:24:31 BST 57 59.6200 XLON 837484942461688 05/09/2023 08:24:32 BST 42 59.6200 BATE 0200008T1 05/09/2023 08:24:32 BST 43 59.6200 BATE 0200008T0 05/09/2023 08:24:32 BST 56 59.6200 CHIX 1200007X6 05/09/2023 08:24:32 BST 85 59.6200 XLON 837484942461689 05/09/2023 08:25:58 BST 20 59.6400 BATE 0200008V1 05/09/2023 08:25:58 BST 41 59.6400 BATE 0200008V2 05/09/2023 08:25:58 BST 68 59.6200 CHIX 120000820 05/09/2023 08:28:08 BST 84 59.6000 BATE 0200008ZU 05/09/2023 08:28:16 BST 17 59.6000 BATE 020000909 05/09/2023 08:28:16 BST 101 59.6000 BATE 02000090A 05/09/2023 08:29:35 BST 63 59.5800 XLON 837484942462104 05/09/2023 08:29:44 BST 115 59.5800 XLON 837484942462111 05/09/2023 08:30:01 BST 100 59.5400 XLON 837484942462125 05/09/2023 08:30:12 BST 95 59.5400 XLON 837484942462145 05/09/2023 08:31:34 BST 57 59.5200 XLON 837484942462237 05/09/2023 08:31:34 BST 75 59.5200 XLON 837484942462238 05/09/2023 08:35:46 BST 158 59.5200 XLON 837484942462482 05/09/2023 08:38:36 BST 22 59.5400 BATE 0200009K6 05/09/2023 08:38:36 BST 34 59.5400 BATE 0200009K5 05/09/2023 08:39:37 BST 20 59.5200 XLON 837484942462667 05/09/2023 08:39:37 BST 67 59.5200 XLON 837484942462668 05/09/2023 08:40:07 BST 53 59.5000 BATE 0200009OA 05/09/2023 08:40:07 BST 85 59.5000 BATE 0200009O9 05/09/2023 08:40:15 BST 52 59.5400 TRQX 837484866964740 05/09/2023 08:40:50 BST 81 59.5600 XLON 837484942462778 05/09/2023 08:40:52 BST 88 59.5600 XLON 837484942462780 05/09/2023 08:44:06 BST 244 59.6200 XLON 837484942462997 05/09/2023 08:47:03 BST 60 59.6400 BATE 020000A1U 05/09/2023 08:47:03 BST 127 59.6600 CHIX 120000AJS 05/09/2023 08:47:03 BST 70 59.6400 XLON 837484942463230 05/09/2023 08:47:03 BST 33 59.6600 XLON 837484942463231 05/09/2023 08:47:03 BST 74 59.6600 XLON 837484942463227 05/09/2023 08:50:33 BST 125 59.7000 BATE 020000A9X 05/09/2023 08:50:33 BST 68 59.7000 CHIX 120000AYW 05/09/2023 08:50:33 BST 62 59.7000 TRQX 837484866965490 05/09/2023 08:53:51 BST 62 59.7000 BATE 020000AFI 05/09/2023 08:53:51 BST 154 59.7000 CHIX 120000BAL 05/09/2023 08:55:25 BST 89 59.6800 CHIX 120000BGW 05/09/2023 09:00:13 BST 151 59.6600 CHIX 120000BYI 05/09/2023 09:01:00 BST 110 59.6600 CHIX 120000C1U 05/09/2023 09:06:05 BST 215 59.6800 BATE 020000B4G 05/09/2023 09:06:05 BST 66 59.6800 CHIX 120000CMN 05/09/2023 09:11:46 BST 234 59.7400 BATE 020000BGA 05/09/2023 09:11:46 BST 54 59.7400 CHIX 120000D7O 05/09/2023 09:13:25 BST 110 59.7200 CHIX 120000DCO 05/09/2023 09:15:04 BST 49 59.8200 BATE 020000BMU 05/09/2023 09:21:08 BST 145 59.8200 BATE 020000BX3 05/09/2023 09:21:08 BST 121 59.8200 CHIX 120000DYH 05/09/2023 09:21:08 BST 107 59.8200 XLON 837484942465082 05/09/2023 09:24:11 BST 39 59.8200 CHIX 120000E5L 05/09/2023 09:24:11 BST 62 59.8200 CHIX 120000E5M 05/09/2023 09:24:11 BST 78 59.8200 XLON 837484942465206 05/09/2023 09:24:16 BST 36 59.8200 BATE 020000C39 05/09/2023 09:30:12 BST 88 59.9400 BATE 020000CHW 05/09/2023 09:30:12 BST 88 59.9400 BATE 020000CHY 05/09/2023 09:30:12 BST 105 59.9400 CHIX 120000EY2 05/09/2023 09:30:12 BST 173 59.9400 CHIX 120000EY1 05/09/2023 09:30:12 BST 71 59.9400 XLON 837484942465612 05/09/2023 09:30:12 BST 153 59.9400 XLON 837484942465610 05/09/2023 09:30:35 BST 25 59.9400 BATE 020000CJ1 05/09/2023 09:34:06 BST 19 60.0000 BATE 020000CRN 05/09/2023 09:34:06 BST 64 60.0000 BATE 020000CRM 05/09/2023 09:34:06 BST 116 60.0200 BATE 020000CRK 05/09/2023 09:34:06 BST 116 60.0200 BATE 020000CRL 05/09/2023 09:34:06 BST 50 60.0000 CHIX 120000FE3 05/09/2023 09:34:06 BST 60 60.0000 XLON 837484942465801 05/09/2023 09:37:43 BST 232 60.0200 BATE 020000CXQ 05/09/2023 09:37:43 BST 121 60.0200 CHIX 120000FLI 05/09/2023 09:37:43 BST 15 60.0400 CHIX 120000FLK 05/09/2023 09:37:43 BST 23 60.0200 XLON 837484942465903 05/09/2023 09:37:43 BST 75 60.0200 XLON 837484942465904 05/09/2023 09:38:53 BST 20 60.0200 XLON 837484942465944 05/09/2023 09:41:20 BST 1 60.0200 XLON 837484942465984 05/09/2023 09:41:20 BST 63 60.0200 XLON 837484942465983 05/09/2023 09:45:41 BST 18 60.0400 BATE 020000DBR 05/09/2023 09:45:41 BST 24 60.0400 CHIX 120000G82 05/09/2023 09:46:21 BST 35 60.0400 BATE 020000DD3 05/09/2023 09:49:16 BST 30 60.0800 XLON 837484942466266 05/09/2023 09:49:17 BST 84 60.0800 CHIX 120000GK6 05/09/2023 09:49:20 BST 24 60.0800 XLON 837484942466273 05/09/2023 09:49:20 BST 30 60.0800 XLON 837484942466272 05/09/2023 09:50:38 BST 99 60.0800 XLON 837484942466315 05/09/2023 09:50:38 BST 214 60.0800 XLON 837484942466311 05/09/2023 09:52:05 BST 1 60.1200 XLON 837484942466365 05/09/2023 09:57:10 BST 226 60.1600 XLON 837484942466533 05/09/2023 09:57:11 BST 14 60.1600 BATE 020000DY8 05/09/2023 09:57:11 BST 96 60.1600 XLON 837484942466534 05/09/2023 09:58:59 BST 151 60.1600 BATE 020000E1L 05/09/2023 09:58:59 BST 257 60.1600 BATE 020000E1N 05/09/2023 09:58:59 BST 76 60.1600 XLON 837484942466620 05/09/2023 10:00:28 BST 213 60.1800 BATE 020000E4R 05/09/2023 10:00:28 BST 213 60.1800 BATE 020000E4S 05/09/2023 10:00:28 BST 247 60.1800 XLON 837484942466722 05/09/2023 10:00:43 BST 8 60.1800 BATE 020000E5Q 05/09/2023 10:00:43 BST 34 60.1800 BATE 020000E5P 05/09/2023 10:00:43 BST 50 60.1600 XLON 837484942466740 05/09/2023 10:00:43 BST 181 60.1600 XLON 837484942466741 05/09/2023 10:00:47 BST 114 60.1800 BATE 020000E5X 05/09/2023 10:04:01 BST 115 60.2000 BATE 020000EA7 05/09/2023 10:04:01 BST 44 60.2000 XLON 837484942466791 05/09/2023 10:04:01 BST 88 60.2000 XLON 837484942466792 05/09/2023 10:04:43 BST 79 60.2000 XLON 837484942466816 05/09/2023 10:04:54 BST 36 60.2000 BATE 020000EBF 05/09/2023 10:04:54 BST 77 60.2000 BATE 020000EBM 05/09/2023 10:04:54 BST 79 60.2000 BATE 020000EBG 05/09/2023 10:06:57 BST 106 60.1800 BATE 020000EF8 05/09/2023 10:06:57 BST 141 60.1800 BATE 020000EF7 05/09/2023 10:06:57 BST 78 60.1800 TRQX 837484866970541 05/09/2023 10:06:57 BST 29 60.1800 XLON 837484942466919 05/09/2023 10:06:57 BST 72 60.1800 XLON 837484942466920 05/09/2023 10:10:21 BST 5 60.2200 CHIX 120000IFW 05/09/2023 10:10:21 BST 63 60.2200 CHIX 120000IFY 05/09/2023 10:10:21 BST 65 60.2200 CHIX 120000IFX 05/09/2023 10:10:21 BST 74 60.2200 CHIX 120000IFV 05/09/2023 10:10:21 BST 35 60.2200 XLON 837484942467095 05/09/2023 10:10:21 BST 70 60.2200 XLON 837484942467094 05/09/2023 10:12:22 BST 52 60.2200 XLON 837484942467118 05/09/2023 10:12:22 BST 181 60.2200 XLON 837484942467119 05/09/2023 10:17:54 BST 1 60.2800 BATE 020000F4Y 05/09/2023 10:18:42 BST 70 60.2600 BATE 020000F6T 05/09/2023 10:18:42 BST 70 60.2600 BATE 020000F6Z 05/09/2023 10:18:42 BST 67 60.2600 CHIX 120000JCG 05/09/2023 10:18:42 BST 64 60.2600 TRQX 837484866971374 05/09/2023 10:18:42 BST 119 60.2600 XLON 837484942467487 05/09/2023 10:19:30 BST 6 60.2800 XLON 837484942467538 05/09/2023 10:19:30 BST 64 60.2800 XLON 837484942467539 05/09/2023 10:19:30 BST 70 60.2800 XLON 837484942467544 05/09/2023 10:19:43 BST 206 60.2600 BATE 020000FAE 05/09/2023 10:19:43 BST 34 60.2800 BATE 020000FAF 05/09/2023 10:19:43 BST 54 60.2800 BATE 020000FAG 05/09/2023 10:19:43 BST 64 60.2800 BATE 020000FAH 05/09/2023 10:19:43 BST 71 60.2600 TRQX 837484866971463 05/09/2023 10:19:43 BST 235 60.2600 XLON 837484942467557 05/09/2023 10:20:03 BST 53 60.2800 BATE 020000FBA 05/09/2023 10:20:30 BST 51 60.2800 BATE 020000FCG 05/09/2023 10:20:30 BST 55 60.2800 BATE 020000FCF 05/09/2023 10:20:30 BST 95 60.2800 BATE 020000FCH 05/09/2023 10:20:30 BST 211 60.2800 BATE 020000FCJ 05/09/2023 10:20:30 BST 79 60.2600 CHIX 120000JK1 05/09/2023 10:21:48 BST 34 60.2600 BATE 020000FEH 05/09/2023 10:21:48 BST 60 60.2600 BATE 020000FEG 05/09/2023 10:21:48 BST 148 60.2600 BATE 020000FEI 05/09/2023 10:21:48 BST 242 60.2600 BATE 020000FED 05/09/2023 10:21:48 BST 34 60.2600 CHIX 120000JO3 05/09/2023 10:21:48 BST 38 60.2600 CHIX 120000JO2 05/09/2023 10:21:48 BST 49 60.2600 CHIX 120000JO4 05/09/2023 10:21:48 BST 54 60.2600 CHIX 120000JNT 05/09/2023 10:21:48 BST 247 60.2600 XLON 837484942467667 05/09/2023 10:21:50 BST 66 60.2200 TRQX 837484866971613 05/09/2023 10:21:50 BST 4 60.2400 XLON 837484942467675 05/09/2023 10:21:50 BST 55 60.2400 XLON 837484942467674 05/09/2023 10:25:13 BST 40 60.2400 CHIX 120000JXO 05/09/2023 10:25:13 BST 7 60.2400 TRQX 837484866971838 05/09/2023 10:26:31 BST 27 60.2400 XLON 837484942467809 05/09/2023 10:30:04 BST 19 60.3400 CHIX 120000KK8 05/09/2023 10:30:29 BST 34 60.3600 XLON 837484942468019 05/09/2023 10:30:29 BST 41 60.3600 XLON 837484942468017 05/09/2023 10:30:29 BST 41 60.3600 XLON 837484942468018 05/09/2023 10:31:16 BST 123 60.3400 CHIX 120000KOI 05/09/2023 10:31:16 BST 101 60.3400 XLON 837484942468047 05/09/2023 10:31:16 BST 140 60.3400 XLON 837484942468048 05/09/2023 10:32:48 BST 2 60.4000 BATE 020000G2Y 05/09/2023 10:36:21 BST 142 60.4200 BATE 020000GA7 05/09/2023 10:36:21 BST 142 60.4200 BATE 020000GA8 05/09/2023 10:36:21 BST 249 60.4200 XLON 837484942468316 05/09/2023 10:36:22 BST 126 60.4200 XLON 837484942468317 05/09/2023 10:36:23 BST 71 60.4200 CHIX 120000L3C 05/09/2023 10:38:43 BST 19 60.4200 CHIX 120000L7K 05/09/2023 10:38:43 BST 50 60.4200 CHIX 120000L7J 05/09/2023 10:38:43 BST 66 60.4000 TRQX 837484866972911 05/09/2023 10:38:44 BST 34 60.4000 BATE 020000GDF 05/09/2023 10:38:49 BST 1 60.3800 BATE 020000GDL 05/09/2023 10:38:49 BST 2 60.3800 CHIX 120000L7S 05/09/2023 10:39:01 BST 50 60.4000 CHIX 120000L8D 05/09/2023 10:40:42 BST 58 60.3800 TRQX 837484866973027 05/09/2023 10:40:42 BST 245 60.3800 XLON 837484942468460 05/09/2023 10:41:59 BST 33 60.3600 BATE 020000GJH 05/09/2023 10:41:59 BST 45 60.3600 CHIX 120000LGE 05/09/2023 10:41:59 BST 123 60.3600 CHIX 120000LGF 05/09/2023 10:41:59 BST 108 60.3600 XLON 837484942468491 05/09/2023 10:41:59 BST 131 60.3600 XLON 837484942468493 05/09/2023 10:42:06 BST 127 60.3600 CHIX 120000LHM 05/09/2023 10:43:40 BST 34 60.3600 BATE 020000GMC 05/09/2023 10:46:15 BST 177 60.3600 BATE 020000GQB 05/09/2023 10:46:55 BST 197 60.3400 CHIX 120000LUK 05/09/2023 10:46:55 BST 22 60.3400 TRQX 837484866973406 05/09/2023 10:46:55 BST 65 60.3400 TRQX 837484866973405 05/09/2023 10:46:55 BST 17 60.3400 XLON 837484942468756 05/09/2023 10:46:55 BST 73 60.3400 XLON 837484942468755 05/09/2023 10:49:27 BST 31 60.3600 BATE 020000GW1 05/09/2023 10:51:12 BST 34 60.3600 BATE 020000H1N 05/09/2023 10:51:12 BST 81 60.3400 CHIX 120000MAR 05/09/2023 10:51:17 BST 34 60.3600 BATE 020000H3F 05/09/2023 10:51:17 BST 44 60.3600 BATE 020000H3E 05/09/2023 10:51:55 BST 34 60.3600 BATE 020000H44 05/09/2023 10:52:00 BST 34 60.3600 BATE 020000H48 05/09/2023 10:52:17 BST 34 60.3600 BATE 020000H4K 05/09/2023 10:52:30 BST 34 60.3600 BATE 020000H4P 05/09/2023 10:52:35 BST 34 60.3600 BATE 020000H4W 05/09/2023 10:52:42 BST 34 60.3600 BATE 020000H51 05/09/2023 10:52:56 BST 34 60.3600 BATE 020000H56 05/09/2023 10:53:01 BST 5 60.3400 BATE 020000H5E 05/09/2023 10:53:06 BST 2 60.3400 BATE 020000H5F 05/09/2023 10:53:11 BST 2 60.3400 BATE 020000H5I 05/09/2023 10:53:16 BST 34 60.3400 BATE 020000H5N 05/09/2023 10:53:17 BST 94 60.3200 CHIX 120000MH1 05/09/2023 10:53:17 BST 85 60.3200 TRQX 837484866973762 05/09/2023 10:54:30 BST 34 60.3200 BATE 020000H87 05/09/2023 10:54:30 BST 109 60.3000 CHIX 120000MK7 05/09/2023 10:54:35 BST 34 60.3200 BATE 020000H8Q 05/09/2023 10:58:43 BST 16 60.3400 BATE 020000HGL 05/09/2023 10:59:03 BST 133 60.3200 XLON 837484942469242 05/09/2023 10:59:52 BST 2 60.3200 BATE 020000HJ8 05/09/2023 11:00:50 BST 47 60.3200 BATE 020000HLR 05/09/2023 11:00:55 BST 41 60.3200 BATE 020000HLW 05/09/2023 11:01:00 BST 41 60.3200 BATE 020000HM7 05/09/2023 11:01:13 BST 45 60.3200 BATE 020000HMN 05/09/2023 11:01:57 BST 8 60.3200 BATE 020000HO1 05/09/2023 11:01:57 BST 34 60.3200 BATE 020000HO0 05/09/2023 11:02:31 BST 1 60.3200 BATE 020000HP3 05/09/2023 11:03:47 BST 38 60.3200 BATE 020000HS2 05/09/2023 11:03:52 BST 41 60.3200 BATE 020000HS8 05/09/2023 11:04:19 BST 41 60.3200 BATE 020000HU7 05/09/2023 11:04:24 BST 41 60.3200 BATE 020000HUI 05/09/2023 11:04:36 BST 37 60.2800 BATE 020000HV1 05/09/2023 11:04:36 BST 102 60.2800 XLON 837484942469505 05/09/2023 11:04:58 BST 43 60.2800 BATE 020000HW2 05/09/2023 11:06:00 BST 64 60.2800 CHIX 120000NMU 05/09/2023 11:06:00 BST 80 60.2800 XLON 837484942469579 05/09/2023 11:06:10 BST 110 60.3000 BATE 020000HZS 05/09/2023 11:06:37 BST 79 60.2800 BATE 020000I12 05/09/2023 11:06:37 BST 111 60.2800 BATE 020000I10 05/09/2023 11:06:37 BST 85 60.2600 CHIX 120000NPI 05/09/2023 11:07:17 BST 89 60.2600 BATE 020000I25 05/09/2023 11:07:17 BST 105 60.2400 CHIX 120000NRB 05/09/2023 11:07:30 BST 4 60.2800 BATE 020000I2W 05/09/2023 11:07:30 BST 19 60.2800 BATE 020000I2Y 05/09/2023 11:07:30 BST 119 60.2800 BATE 020000I2X 05/09/2023 11:07:39 BST 105 60.2800 BATE 020000I3A 05/09/2023 11:08:23 BST 94 60.2800 BATE 020000I4F 05/09/2023 11:11:06 BST 38 60.2800 BATE 020000I9Z 05/09/2023 11:11:59 BST 90 60.2800 CHIX 120000O7O 05/09/2023 11:11:59 BST 14 60.3000 XLON 837484942469994 05/09/2023 11:11:59 BST 49 60.3000 XLON 837484942469995 05/09/2023 11:11:59 BST 55 60.3000 XLON 837484942469993 05/09/2023 11:11:59 BST 87 60.3000 XLON 837484942469996 05/09/2023 11:14:25 BST 244 60.3000 BATE 020000IIK 05/09/2023 11:14:25 BST 41 60.3000 CHIX 120000OH4 05/09/2023 11:14:25 BST 60 60.3000 CHIX 120000OH3 05/09/2023 11:14:25 BST 77 60.3000 CHIX 120000OH2 05/09/2023 11:14:25 BST 61 60.3000 TRQX 837484866975197 05/09/2023 11:14:25 BST 66 60.3000 XLON 837484942470079 05/09/2023 11:14:25 BST 251 60.3000 XLON 837484942470078 05/09/2023 11:15:02 BST 246 60.3000 BATE 020000IJR 05/09/2023 11:15:19 BST 6 60.3000 BATE 020000IKA 05/09/2023 11:15:19 BST 200 60.3000 BATE 020000IK9 05/09/2023 11:15:19 BST 61 60.2800 XLON 837484942470117 05/09/2023 11:15:19 BST 180 60.2800 XLON 837484942470113 05/09/2023 11:15:26 BST 187 60.2800 XLON 837484942470133 05/09/2023 11:20:16 BST 29 60.3400 XLON 837484942470370 05/09/2023 11:20:21 BST 16 60.3400 XLON 837484942470375 05/09/2023 11:20:26 BST 36 60.3400 XLON 837484942470383 05/09/2023 11:20:31 BST 24 60.3400 XLON 837484942470389 05/09/2023 11:20:31 BST 27 60.3400 XLON 837484942470388 05/09/2023 11:20:39 BST 64 60.3200 BATE 020000IWB 05/09/2023 11:20:39 BST 156 60.3200 CHIX 120000P07 05/09/2023 11:20:39 BST 6 60.3200 XLON 837484942470408 05/09/2023 11:20:39 BST 205 60.3200 XLON 837484942470407 05/09/2023 11:20:39 BST 25 60.3400 XLON 837484942470409 05/09/2023 11:20:39 BST 36 60.3400 XLON 837484942470410 05/09/2023 11:20:40 BST 83 60.3200 CHIX 120000P08 05/09/2023 11:21:59 BST 7 60.3000 BATE 020000IZM 05/09/2023 11:21:59 BST 69 60.3000 BATE 020000IZL 05/09/2023 11:22:58 BST 23 60.2800 XLON 837484942470521 05/09/2023 11:22:58 BST 70 60.2800 XLON 837484942470524 05/09/2023 11:22:58 BST 216 60.2800 XLON 837484942470519 05/09/2023 11:25:44 BST 31 60.3000 BATE 020000J6U 05/09/2023 11:26:11 BST 24 60.3200 XLON 837484942470615 05/09/2023 11:26:36 BST 25 60.3200 XLON 837484942470629 05/09/2023 11:27:03 BST 24 60.3200 XLON 837484942470631 05/09/2023 11:27:28 BST 18 60.3200 XLON 837484942470646 05/09/2023 11:27:28 BST 25 60.3200 XLON 837484942470645 05/09/2023 11:27:32 BST 22 60.3000 BATE 020000JAP 05/09/2023 11:27:32 BST 30 60.3000 BATE 020000JAM 05/09/2023 11:27:32 BST 98 60.3000 BATE 020000JAQ 05/09/2023 11:27:32 BST 143 60.3000 CHIX 120000PGP 05/09/2023 11:27:32 BST 78 60.3000 TRQX 837484866976003 05/09/2023 11:27:32 BST 25 60.3000 XLON 837484942470658 05/09/2023 11:27:32 BST 70 60.3000 XLON 837484942470657 05/09/2023 11:27:32 BST 87 60.3000 XLON 837484942470659 05/09/2023 11:27:32 BST 175 60.3000 XLON 837484942470655 05/09/2023 11:30:37 BST 78 60.3200 CHIX 120000PQU 05/09/2023 11:30:37 BST 22 60.3200 XLON 837484942470935 05/09/2023 11:30:37 BST 70 60.3200 XLON 837484942470933 05/09/2023 11:30:37 BST 111 60.3200 XLON 837484942470934 05/09/2023 11:30:37 BST 224 60.3200 XLON 837484942470932 05/09/2023 11:30:37 BST 6 60.3400 XLON 837484942470937 05/09/2023 11:30:37 BST 22 60.3400 XLON 837484942470936 05/09/2023 11:32:19 BST 134 60.3000 XLON 837484942470983 05/09/2023 11:32:48 BST 12 60.3400 CHIX 120000PWO 05/09/2023 11:32:48 BST 44 60.3400 CHIX 120000PWN 05/09/2023 11:32:48 BST 80 60.3400 XLON 837484942471027 05/09/2023 11:35:08 BST 111 60.4400 CHIX 120000Q2Y 05/09/2023 11:35:08 BST 36 60.4400 TRQX 837484866976484 05/09/2023 11:35:08 BST 100 60.4400 TRQX 837484866976483 05/09/2023 11:35:08 BST 247 60.4400 XLON 837484942471141 05/09/2023 11:35:15 BST 60 60.4400 BATE 020000JSA 05/09/2023 11:35:15 BST 26 60.4400 TRQX 837484866976491 05/09/2023 11:35:15 BST 39 60.4400 XLON 837484942471152 05/09/2023 11:35:15 BST 60 60.4400 XLON 837484942471151 05/09/2023 11:35:15 BST 70 60.4400 XLON 837484942471150 05/09/2023 11:35:15 BST 104 60.4400 XLON 837484942471153 05/09/2023 11:35:15 BST 251 60.4400 XLON 837484942471145 05/09/2023 11:36:36 BST 108 60.4200 TRQX 837484866976563 05/09/2023 11:36:36 BST 254 60.4200 XLON 837484942471246 05/09/2023 11:36:38 BST 50 60.4400 XLON 837484942471250 05/09/2023 11:36:38 BST 64 60.4400 XLON 837484942471249 05/09/2023 11:37:35 BST 14 60.4400 BATE 020000JV1 05/09/2023 11:37:35 BST 45 60.4400 BATE 020000JV2 05/09/2023 11:37:35 BST 80 60.4400 XLON 837484942471272 05/09/2023 11:37:50 BST 8 60.4400 BATE 020000JVO 05/09/2023 11:37:50 BST 13 60.4400 BATE 020000JVI 05/09/2023 11:37:50 BST 16 60.4400 BATE 020000JVL 05/09/2023 11:37:50 BST 24 60.4400 BATE 020000JVP 05/09/2023 11:37:50 BST 46 60.4400 BATE 020000JVJ 05/09/2023 11:37:50 BST 66 60.4400 BATE 020000JVQ 05/09/2023 11:37:50 BST 37 60.4400 XLON 837484942471286 05/09/2023 11:37:50 BST 59 60.4400 XLON 837484942471281 05/09/2023 11:37:50 BST 80 60.4400 XLON 837484942471285 05/09/2023 11:37:50 BST 184 60.4400 XLON 837484942471282 05/09/2023 11:37:50 BST 249 60.4400 XLON 837484942471284 05/09/2023 11:38:07 BST 119 60.4400 BATE 020000JWA 05/09/2023 11:38:07 BST 70 60.4400 XLON 837484942471292 05/09/2023 11:38:07 BST 114 60.4400 XLON 837484942471291 05/09/2023 11:39:17 BST 60 60.4400 XLON 837484942471331 05/09/2023 11:39:17 BST 125 60.4400 XLON 837484942471330 05/09/2023 11:39:34 BST 20 60.4400 BATE 020000JZX 05/09/2023 11:39:34 BST 43 60.4400 BATE 020000JZW 05/09/2023 11:39:34 BST 97 60.4200 CHIX 120000QDA 05/09/2023 11:39:34 BST 19 60.4400 XLON 837484942471345 05/09/2023 11:39:34 BST 53 60.4400 XLON 837484942471342 05/09/2023 11:39:34 BST 80 60.4400 XLON 837484942471344 05/09/2023 11:39:34 BST 90 60.4400 XLON 837484942471343 05/09/2023 11:40:47 BST 55 60.4200 BATE 020000K27 05/09/2023 11:40:47 BST 95 60.4200 BATE 020000K28 05/09/2023 11:40:47 BST 85 60.4200 XLON 837484942471402 05/09/2023 11:41:20 BST 107 60.4200 BATE 020000K38 05/09/2023 11:41:20 BST 58 60.4200 TRQX 837484866976807 05/09/2023 11:41:20 BST 79 60.4200 XLON 837484942471419 05/09/2023 11:41:20 BST 158 60.4200 XLON 837484942471418 05/09/2023 11:47:58 BST 249 60.4600 BATE 020000KFS 05/09/2023 11:47:58 BST 249 60.4600 BATE 020000KFV 05/09/2023 11:47:58 BST 117 60.4600 CHIX 120000QXF 05/09/2023 11:47:58 BST 124 60.4600 XLON 837484942471580 05/09/2023 11:47:58 BST 173 60.4600 XLON 837484942471584 05/09/2023 11:49:31 BST 58 60.4400 CHIX 120000R58 05/09/2023 11:49:31 BST 57 60.4400 TRQX 837484866977275 05/09/2023 11:49:31 BST 95 60.4400 XLON 837484942471682 05/09/2023 11:49:31 BST 139 60.4400 XLON 837484942471684 05/09/2023 11:56:28 BST 78 60.4600 CHIX 120000RUQ 05/09/2023 11:59:15 BST 113 60.4600 BATE 020000L81 05/09/2023 11:59:15 BST 150 60.4600 BATE 020000L84 05/09/2023 11:59:15 BST 66 60.4600 CHIX 120000S5M 05/09/2023 11:59:15 BST 234 60.4600 XLON 837484942472200 05/09/2023 11:59:35 BST 24 60.5000 XLON 837484942472216 05/09/2023 11:59:35 BST 47 60.5000 XLON 837484942472215 05/09/2023 12:02:05 BST 54 60.4800 CHIX 120000SHW 05/09/2023 12:02:05 BST 96 60.4800 TRQX 837484866977910 05/09/2023 12:02:05 BST 70 60.4800 XLON 837484942472363 05/09/2023 12:02:05 BST 195 60.4800 XLON 837484942472362 05/09/2023 12:02:05 BST 249 60.4800 XLON 837484942472361 05/09/2023 12:02:41 BST 76 60.4600 CHIX 120000SL4 05/09/2023 12:02:41 BST 132 60.4600 XLON 837484942472384 05/09/2023 12:05:03 BST 19 60.4400 BATE 020000LMO 05/09/2023 12:05:03 BST 56 60.4400 CHIX 120000SUF 05/09/2023 12:05:03 BST 79 60.4400 TRQX 837484866978133 05/09/2023 12:09:49 BST 210 60.4800 BATE 020000LY4 05/09/2023 12:09:49 BST 210 60.4800 BATE 020000LY7 05/09/2023 12:09:49 BST 80 60.4800 CHIX 120000TB3 05/09/2023 12:09:49 BST 28 60.4800 XLON 837484942472722 05/09/2023 12:09:49 BST 47 60.4800 XLON 837484942472723 05/09/2023 12:09:49 BST 80 60.4800 XLON 837484942472720 05/09/2023 12:09:49 BST 112 60.4800 XLON 837484942472721 05/09/2023 12:09:49 BST 258 60.4800 XLON 837484942472717 05/09/2023 12:11:57 BST 26 60.4600 CHIX 120000TIF 05/09/2023 12:11:57 BST 57 60.4600 CHIX 120000TIE 05/09/2023 12:11:57 BST 9 60.4600 XLON 837484942472829 05/09/2023 12:11:57 BST 100 60.4600 XLON 837484942472828 05/09/2023 12:11:57 BST 182 60.4600 XLON 837484942472821 05/09/2023 12:11:58 BST 9 60.4600 XLON 837484942472830 05/09/2023 12:11:58 BST 36 60.4600 XLON 837484942472831 05/09/2023 12:12:02 BST 52 60.4400 XLON 837484942472846 05/09/2023 12:12:02 BST 71 60.4400 XLON 837484942472844 05/09/2023 12:12:02 BST 100 60.4400 XLON 837484942472845 05/09/2023 12:12:02 BST 152 60.4400 XLON 837484942472843 05/09/2023 12:14:57 BST 32 60.5600 XLON 837484942473003 05/09/2023 12:14:57 BST 171 60.5600 XLON 837484942473002 05/09/2023 12:15:14 BST 74 60.5600 BATE 020000MA4 05/09/2023 12:15:14 BST 82 60.5600 BATE 020000MA7 05/09/2023 12:15:14 BST 182 60.5600 BATE 020000MA6 05/09/2023 12:15:14 BST 15 60.5600 XLON 837484942473019 05/09/2023 12:15:14 BST 28 60.5600 XLON 837484942473017 05/09/2023 12:15:14 BST 40 60.5600 XLON 837484942473018 05/09/2023 12:15:14 BST 88 60.5600 XLON 837484942473016 05/09/2023 12:15:14 BST 131 60.5600 XLON 837484942473028 05/09/2023 12:15:52 BST 22 60.5400 BATE 020000MAR 05/09/2023 12:15:52 BST 44 60.5400 BATE 020000MAS 05/09/2023 12:15:52 BST 66 60.5400 BATE 020000MAP 05/09/2023 12:15:52 BST 1 60.5400 CHIX 120000TXY 05/09/2023 12:15:52 BST 2 60.5400 CHIX 120000TXS 05/09/2023 12:15:52 BST 15 60.5400 CHIX 120000TXX 05/09/2023 12:15:52 BST 21 60.5400 CHIX 120000TXV 05/09/2023 12:15:52 BST 33 60.5400 CHIX 120000TXW 05/09/2023 12:15:52 BST 68 60.5400 CHIX 120000TXR 05/09/2023 12:15:52 BST 24 60.5400 TRQX 837484866978774 05/09/2023 12:15:52 BST 8 60.5600 TRQX 837484866978776 05/09/2023 12:15:52 BST 32 60.5600 TRQX 837484866978775 05/09/2023 12:15:52 BST 209 60.5400 XLON 837484942473063 05/09/2023 12:15:52 BST 99 60.5600 XLON 837484942473062 05/09/2023 12:15:57 BST 55 60.5400 XLON 837484942473068 05/09/2023 12:16:08 BST 32 60.5400 TRQX 837484866978783 05/09/2023 12:16:08 BST 61 60.5400 XLON 837484942473072 05/09/2023 12:16:10 BST 32 60.5400 TRQX 837484866978785 05/09/2023 12:16:13 BST 40 60.5400 XLON 837484942473076 05/09/2023 12:16:55 BST 85 60.5000 TRQX 837484866978814 05/09/2023 12:16:55 BST 35 60.5200 XLON 837484942473098 05/09/2023 12:16:55 BST 41 60.5200 XLON 837484942473099 05/09/2023 12:16:55 BST 49 60.5200 XLON 837484942473096 05/09/2023 12:16:55 BST 62 60.5200 XLON 837484942473097 05/09/2023 12:16:55 BST 80 60.5200 XLON 837484942473094 05/09/2023 12:16:55 BST 106 60.5200 XLON 837484942473095 05/09/2023 12:16:55 BST 10 60.5400 XLON 837484942473103 05/09/2023 12:16:55 BST 53 60.5400 XLON 837484942473102 05/09/2023 12:16:55 BST 58 60.5400 XLON 837484942473101 05/09/2023 12:16:55 BST 60 60.5400 XLON 837484942473100 05/09/2023 12:20:13 BST 119 60.5000 BATE 020000MIG 05/09/2023 12:20:13 BST 54 60.5000 CHIX 120000UA3 05/09/2023 12:20:13 BST 40 60.5000 XLON 837484942473333 05/09/2023 12:20:13 BST 175 60.5000 XLON 837484942473334 05/09/2023 12:20:13 BST 35 60.5200 XLON 837484942473335 05/09/2023 12:20:13 BST 49 60.5200 XLON 837484942473337 05/09/2023 12:20:13 BST 118 60.5200 XLON 837484942473336 05/09/2023 12:20:15 BST 18 60.5000 BATE 020000MIR 05/09/2023 12:20:15 BST 94 60.5000 BATE 020000MIN 05/09/2023 12:20:15 BST 101 60.5000 TRQX 837484866979049 05/09/2023 12:20:35 BST 29 60.5000 BATE 020000MJ0 05/09/2023 12:20:36 BST 35 60.5000 BATE 020000MJ1 05/09/2023 12:20:46 BST 15 60.5000 BATE 020000MJ9 05/09/2023 12:20:46 BST 34 60.5000 BATE 020000MJA 05/09/2023 12:21:22 BST 131 60.5400 BATE 020000MKY 05/09/2023 12:21:28 BST 3 60.5400 BATE 020000MLA 05/09/2023 12:21:28 BST 34 60.5400 BATE 020000ML7 05/09/2023 12:21:28 BST 54 60.5400 BATE 020000ML9 05/09/2023 12:21:28 BST 97 60.5400 BATE 020000ML6 05/09/2023 12:21:33 BST 34 60.5400 XLON 837484942473410 05/09/2023 12:23:07 BST 48 60.6000 XLON 837484942473493 05/09/2023 12:23:07 BST 70 60.6000 XLON 837484942473492 05/09/2023 12:23:07 BST 154 60.6000 XLON 837484942473491 05/09/2023 12:23:20 BST 5 60.6200 BATE 020000MO7 05/09/2023 12:23:23 BST 7 60.6200 BATE 020000MO8 05/09/2023 12:24:07 BST 5 60.6000 BATE 020000MPN 05/09/2023 12:24:07 BST 13 60.6000 BATE 020000MPP 05/09/2023 12:24:07 BST 33 60.6000 BATE 020000MPO 05/09/2023 12:24:07 BST 60 60.6000 BATE 020000MPM 05/09/2023 12:24:07 BST 111 60.6000 BATE 020000MPI 05/09/2023 12:24:07 BST 12 60.6000 XLON 837484942473516 05/09/2023 12:24:07 BST 21 60.6000 XLON 837484942473522 05/09/2023 12:24:07 BST 35 60.6000 XLON 837484942473515 05/09/2023 12:24:07 BST 39 60.6000 XLON 837484942473521 05/09/2023 12:24:07 BST 93 60.6000 XLON 837484942473520 05/09/2023 12:28:05 BST 18 60.5800 BATE 020000MVH 05/09/2023 12:28:05 BST 181 60.5800 BATE 020000MVI 05/09/2023 12:28:05 BST 73 60.5800 CHIX 120000UUJ 05/09/2023 12:28:05 BST 67 60.5800 TRQX 837484866979404 05/09/2023 12:28:05 BST 32 60.6000 TRQX 837484866979406 05/09/2023 12:28:05 BST 80 60.5800 XLON 837484942473648 05/09/2023 12:28:05 BST 80 60.5800 XLON 837484942473649 05/09/2023 12:28:05 BST 16 60.6000 XLON 837484942473651 05/09/2023 12:28:05 BST 70 60.6000 XLON 837484942473650 05/09/2023 12:28:05 BST 246 60.6000 XLON 837484942473643 05/09/2023 12:28:07 BST 72 60.6000 XLON 837484942473652 05/09/2023 12:29:00 BST 124 60.6200 XLON 837484942473726 05/09/2023 12:29:00 BST 124 60.6200 XLON 837484942473727 05/09/2023 12:30:08 BST 5 60.6400 TRQX 837484866979555 05/09/2023 12:31:53 BST 95 60.6400 XLON 837484942473797 05/09/2023 12:34:27 BST 70 60.6400 XLON 837484942473884 05/09/2023 12:34:27 BST 95 60.6400 XLON 837484942473882 05/09/2023 12:34:27 BST 122 60.6400 XLON 837484942473885 05/09/2023 12:34:32 BST 19 60.6200 BATE 020000N86 05/09/2023 12:34:32 BST 28 60.6200 BATE 020000N85 05/09/2023 12:34:32 BST 1 60.6400 BATE 020000N88 05/09/2023 12:34:32 BST 60 60.6400 BATE 020000N87 05/09/2023 12:34:32 BST 77 60.6200 CHIX 120000VFZ 05/09/2023 12:34:32 BST 210 60.6200 CHIX 120000VFJ 05/09/2023 12:34:32 BST 55 60.6200 TRQX 837484866979807 05/09/2023 12:34:32 BST 32 60.6400 TRQX 837484866979813 05/09/2023 12:34:32 BST 43 60.6400 TRQX 837484866979814 05/09/2023 12:34:32 BST 80 60.6200 XLON 837484942473905 05/09/2023 12:34:32 BST 48 60.6400 XLON 837484942473909 05/09/2023 12:34:32 BST 58 60.6400 XLON 837484942473907 05/09/2023 12:34:32 BST 72 60.6400 XLON 837484942473906 05/09/2023 12:34:32 BST 116 60.6400 XLON 837484942473908 05/09/2023 12:34:34 BST 14 60.6400 XLON 837484942473911 05/09/2023 12:34:34 BST 48 60.6400 XLON 837484942473912 05/09/2023 12:34:34 BST 53 60.6400 XLON 837484942473913 05/09/2023 12:34:34 BST 58 60.6400 XLON 837484942473910 05/09/2023 12:34:34 BST 99 60.6400 XLON 837484942473914 05/09/2023 12:34:35 BST 80 60.6400 XLON 837484942473916 05/09/2023 12:34:35 BST 92 60.6400 XLON 837484942473915 05/09/2023 12:34:36 BST 15 60.6400 XLON 837484942473921 05/09/2023 12:34:36 BST 19 60.6400 XLON 837484942473917 05/09/2023 12:34:36 BST 45 60.6400 XLON 837484942473919 05/09/2023 12:34:36 BST 46 60.6400 XLON 837484942473920 05/09/2023 12:34:36 BST 62 60.6400 XLON 837484942473918 05/09/2023 12:34:37 BST 15 60.6400 XLON 837484942473924 05/09/2023 12:34:37 BST 16 60.6400 XLON 837484942473928 05/09/2023 12:34:37 BST 40 60.6400 XLON 837484942473927 05/09/2023 12:34:37 BST 58 60.6400 XLON 837484942473925 05/09/2023 12:34:37 BST 58 60.6400 XLON 837484942473926 05/09/2023 12:34:39 BST 47 60.6400 XLON 837484942473931 05/09/2023 12:34:39 BST 48 60.6400 XLON 837484942473932 05/09/2023 12:34:39 BST 53 60.6400 XLON 837484942473930 05/09/2023 12:34:39 BST 57 60.6400 XLON 837484942473933 05/09/2023 12:34:39 BST 58 60.6400 XLON 837484942473929 05/09/2023 12:34:39 BST 71 60.6400 XLON 837484942473934 05/09/2023 12:35:06 BST 53 60.6200 XLON 837484942473940 05/09/2023 12:35:06 BST 82 60.6200 XLON 837484942473939 05/09/2023 12:35:07 BST 230 60.6000 BATE 020000N98 05/09/2023 12:36:23 BST 72 60.6400 BATE 020000NC3 05/09/2023 12:36:25 BST 92 60.6400 BATE 020000NCC 05/09/2023 12:36:25 BST 147 60.6400 BATE 020000NCD 05/09/2023 12:36:26 BST 2 60.6200 BATE 020000NCE 05/09/2023 12:36:26 BST 124 60.6200 BATE 020000NCF 05/09/2023 12:36:26 BST 10 60.6400 XLON 837484942473998 05/09/2023 12:37:00 BST 1 60.6400 TRQX 837484866979981 05/09/2023 12:38:09 BST 210 60.6400 XLON 837484942474037 05/09/2023 12:43:24 BST 58 60.6600 XLON 837484942474212 05/09/2023 12:43:25 BST 60 60.6600 BATE 020000NRY 05/09/2023 12:43:25 BST 152 60.6600 BATE 020000NRZ 05/09/2023 12:43:25 BST 212 60.6600 BATE 020000NRX 05/09/2023 12:43:25 BST 65 60.6600 CHIX 120000W9A 05/09/2023 12:43:25 BST 183 60.6600 TRQX 837484866980380 05/09/2023 12:43:25 BST 141 60.6600 XLON 837484942474213 05/09/2023 12:43:25 BST 199 60.6600 XLON 837484942474214 05/09/2023 12:43:27 BST 32 60.6600 XLON 837484942474220 05/09/2023 12:43:27 BST 49 60.6600 XLON 837484942474218 05/09/2023 12:43:27 BST 53 60.6600 XLON 837484942474221 05/09/2023 12:43:27 BST 102 60.6600 XLON 837484942474219 05/09/2023 12:43:27 BST 188 60.6600 XLON 837484942474217 05/09/2023 12:43:29 BST 38 60.6400 XLON 837484942474222 05/09/2023 12:43:29 BST 135 60.6400 XLON 837484942474223 05/09/2023 12:43:31 BST 48 60.6400 XLON 837484942474226 05/09/2023 12:43:40 BST 244 60.6400 BATE 020000NT0 05/09/2023 12:45:22 BST 60 60.6600 XLON 837484942474281 05/09/2023 12:45:43 BST 106 60.6600 XLON 837484942474292 05/09/2023 12:46:01 BST 39 60.6600 XLON 837484942474298 05/09/2023 12:46:15 BST 70 60.6600 XLON 837484942474300 05/09/2023 12:46:15 BST 102 60.6600 XLON 837484942474299 05/09/2023 12:46:21 BST 44 60.6600 XLON 837484942474303 05/09/2023 12:48:53 BST 3 60.6600 CHIX 120000WP0 05/09/2023 12:48:53 BST 49 60.6600 CHIX 120000WP1 05/09/2023 12:49:10 BST 71 60.6800 BATE 020000O40 05/09/2023 12:49:12 BST 148 60.6800 BATE 020000O42 05/09/2023 12:49:14 BST 1 60.6800 BATE 020000O46 05/09/2023 12:50:08 BST 129 60.7000 XLON 837484942474552 05/09/2023 12:50:18 BST 1 60.7000 BATE 020000O70 05/09/2023 12:50:18 BST 8 60.7000 BATE 020000O71 05/09/2023 12:50:38 BST 216 60.6800 BATE 020000O7M 05/09/2023 12:50:38 BST 165 60.6800 TRQX 837484866980838 05/09/2023 12:50:38 BST 177 60.6800 XLON 837484942474588 05/09/2023 12:50:38 BST 32 60.7000 XLON 837484942474590 05/09/2023 12:50:38 BST 49 60.7000 XLON 837484942474593 05/09/2023 12:50:38 BST 53 60.7000 XLON 837484942474592 05/09/2023 12:50:38 BST 62 60.7000 XLON 837484942474594 05/09/2023 12:50:38 BST 70 60.7000 XLON 837484942474591 05/09/2023 12:50:38 BST 100 60.7000 XLON 837484942474589 05/09/2023 12:50:58 BST 5 60.7000 TRQX 837484866980860 05/09/2023 12:50:58 BST 148 60.7000 TRQX 837484866980861 05/09/2023 12:51:24 BST 41 60.7000 BATE 020000O91 05/09/2023 12:51:24 BST 49 60.7000 BATE 020000O92 05/09/2023 12:51:24 BST 38 60.7000 XLON 837484942474616 05/09/2023 12:51:24 BST 53 60.7000 XLON 837484942474617 05/09/2023 12:51:25 BST 171 60.7000 XLON 837484942474618 05/09/2023 12:51:29 BST 33 60.7000 BATE 020000O93 05/09/2023 12:51:29 BST 67 60.7000 BATE 020000O94 05/09/2023 12:51:32 BST 58 60.7000 BATE 020000O96 05/09/2023 12:51:43 BST 4 60.7000 CHIX 120000WXM 05/09/2023 12:52:11 BST 32 60.7000 TRQX 837484866980932 05/09/2023 12:52:11 BST 77 60.7000 XLON 837484942474638 05/09/2023 12:52:16 BST 161 60.7000 XLON 837484942474643 05/09/2023 12:52:51 BST 2 60.7000 CHIX 120000X03 05/09/2023 12:52:56 BST 108 60.7000 XLON 837484942474696 05/09/2023 12:53:01 BST 39 60.7000 XLON 837484942474699 05/09/2023 12:53:43 BST 34 60.6800 BATE 020000ODP 05/09/2023 12:53:43 BST 5 60.6800 CHIX 120000X2P 05/09/2023 12:53:43 BST 53 60.6800 CHIX 120000X2O 05/09/2023 12:53:43 BST 149 60.6800 CHIX 120000X2Q 05/09/2023 12:53:43 BST 23 60.6800 TRQX 837484866980997 05/09/2023 12:53:43 BST 69 60.6800 TRQX 837484866980996 05/09/2023 12:53:43 BST 137 60.6800 TRQX 837484866980998 05/09/2023 12:53:43 BST 154 60.6800 XLON 837484942474712 05/09/2023 12:53:43 BST 166 60.6800 XLON 837484942474710 05/09/2023 12:53:46 BST 2 60.6800 BATE 020000ODT 05/09/2023 12:53:46 BST 19 60.6800 BATE 020000ODU 05/09/2023 12:53:46 BST 86 60.6800 BATE 020000ODV 05/09/2023 12:53:48 BST 1 60.6800 BATE 020000ODW 05/09/2023 12:55:03 BST 118 60.6600 BATE 020000OG8 05/09/2023 12:55:03 BST 136 60.6600 BATE 020000OG7 05/09/2023 12:55:03 BST 95 60.6600 TRQX 837484866981074 05/09/2023 12:55:03 BST 131 60.6600 XLON 837484942474748 05/09/2023 12:55:03 BST 13 60.6800 XLON 837484942474751 05/09/2023 12:55:03 BST 39 60.6800 XLON 837484942474749 05/09/2023 12:55:03 BST 67 60.6800 XLON 837484942474750 05/09/2023 12:59:36 BST 13 60.7000 XLON 837484942474930 05/09/2023 12:59:36 BST 72 60.7000 XLON 837484942474929 05/09/2023 12:59:36 BST 84 60.7000 XLON 837484942474928 05/09/2023 12:59:36 BST 91 60.7000 XLON 837484942474927 05/09/2023 12:59:36 BST 93 60.7000 XLON 837484942474926 05/09/2023 12:59:39 BST 215 60.7000 XLON 837484942474931 05/09/2023 12:59:40 BST 100 60.7000 XLON 837484942474933 05/09/2023 12:59:41 BST 4 60.7000 CHIX 120000XP2 05/09/2023 12:59:41 BST 68 60.7000 XLON 837484942474935 05/09/2023 13:00:36 BST 146 60.7200 CHIX 120000XT1 05/09/2023 13:00:36 BST 115 60.7200 TRQX 837484866981490 05/09/2023 13:00:41 BST 5 60.7400 BATE 020000OVA 05/09/2023 13:00:41 BST 15 60.7400 BATE 020000OV9 05/09/2023 13:00:43 BST 4 60.7400 BATE 020000OVD 05/09/2023 13:00:43 BST 81 60.7400 XLON 837484942474966 05/09/2023 13:01:01 BST 39 60.7400 XLON 837484942474982 05/09/2023 13:01:22 BST 60 60.7400 BATE 020000OWX 05/09/2023 13:01:22 BST 48 60.7400 XLON 837484942474985 05/09/2023 13:01:22 BST 69 60.7400 XLON 837484942474986 05/09/2023 13:01:33 BST 1 60.7400 BATE 020000OX4 05/09/2023 13:02:33 BST 198 60.7200 BATE 020000OYI 05/09/2023 13:02:33 BST 124 60.7200 CHIX 120000XZM 05/09/2023 13:02:33 BST 70 60.7200 XLON 837484942475023 05/09/2023 13:02:33 BST 113 60.7200 XLON 837484942475020 05/09/2023 13:03:01 BST 137 60.7000 BATE 020000OZN 05/09/2023 13:03:01 BST 100 60.7000 XLON 837484942475029 05/09/2023 13:03:03 BST 142 60.7000 BATE 020000OZQ 05/09/2023 13:03:03 BST 147 60.7000 BATE 020000OZR 05/09/2023 13:03:03 BST 89 60.7000 CHIX 120000Y14 05/09/2023 13:03:04 BST 8 60.7000 XLON 837484942475039 05/09/2023 13:03:04 BST 69 60.7000 XLON 837484942475040 05/09/2023 13:03:06 BST 60 60.7000 BATE 020000OZW 05/09/2023 13:03:06 BST 66 60.7000 XLON 837484942475047 05/09/2023 13:03:16 BST 60 60.7000 BATE 020000P07 05/09/2023 13:03:16 BST 122 60.7000 BATE 020000P08 05/09/2023 13:04:01 BST 29 60.7000 BATE 020000P12 05/09/2023 13:04:01 BST 136 60.7000 BATE 020000P13 05/09/2023 13:04:06 BST 26 60.7000 BATE 020000P1Q 05/09/2023 13:04:06 BST 30 60.7000 BATE 020000P1R 05/09/2023 13:04:29 BST 2 60.6800 BATE 020000P2Q 05/09/2023 13:04:29 BST 11 60.6800 BATE 020000P2O 05/09/2023 13:04:29 BST 19 60.6800 BATE 020000P2N 05/09/2023 13:04:29 BST 67 60.6800 BATE 020000P2P 05/09/2023 13:04:30 BST 55 60.6800 XLON 837484942475116 05/09/2023 13:04:30 BST 107 60.6800 XLON 837484942475115 05/09/2023 13:04:33 BST 235 60.6800 BATE 020000P2W 05/09/2023 13:04:34 BST 94 60.6800 BATE 020000P2X 05/09/2023 13:04:34 BST 130 60.6800 BATE 020000P2Y 05/09/2023 13:04:44 BST 243 60.6800 BATE 020000P3S 05/09/2023 13:04:44 BST 243 60.6800 BATE 020000P3T 05/09/2023 13:04:54 BST 6 60.6600 BATE 020000P42 05/09/2023 13:04:54 BST 52 60.6600 BATE 020000P43 05/09/2023 13:04:54 BST 4 60.6600 TRQX 837484866981750 05/09/2023 13:04:54 BST 9 60.6600 TRQX 837484866981749 05/09/2023 13:04:54 BST 42 60.6600 TRQX 837484866981751 05/09/2023 13:04:54 BST 28 60.6600 XLON 837484942475142 05/09/2023 13:04:54 BST 33 60.6600 XLON 837484942475141 05/09/2023 13:04:54 BST 60 60.6600 XLON 837484942475140 05/09/2023 13:04:54 BST 101 60.6600 XLON 837484942475139 05/09/2023 13:04:54 BST 243 60.6600 XLON 837484942475138 05/09/2023 13:04:55 BST 38 60.6400 XLON 837484942475143 05/09/2023 13:04:56 BST 63 60.6400 XLON 837484942475144 05/09/2023 13:06:52 BST 41 60.6200 XLON 837484942475238 05/09/2023 13:07:12 BST 52 60.6200 XLON 837484942475239 05/09/2023 13:07:32 BST 63 60.6200 CHIX 120000YFV 05/09/2023 13:07:32 BST 8 60.6200 XLON 837484942475255 05/09/2023 13:07:32 BST 53 60.6200 XLON 837484942475254 05/09/2023 13:09:53 BST 85 60.6000 XLON 837484942475342 05/09/2023 13:10:28 BST 72 60.6200 XLON 837484942475369 05/09/2023 13:10:39 BST 4 60.6000 TRQX 837484866982054 05/09/2023 13:10:39 BST 21 60.6000 TRQX 837484866982053 05/09/2023 13:10:47 BST 38 60.6200 BATE 020000PHO 05/09/2023 13:10:47 BST 68 60.6200 BATE 020000PHN 05/09/2023 13:10:52 BST 105 60.6200 BATE 020000PHU 05/09/2023 13:10:55 BST 54 60.6200 BATE 020000PHX 05/09/2023 13:10:56 BST 241 60.6000 XLON 837484942475382 05/09/2023 13:11:50 BST 153 60.6000 BATE 020000PJJ 05/09/2023 13:11:50 BST 146 60.6000 XLON 837484942475411 05/09/2023 13:11:50 BST 192 60.6000 XLON 837484942475410 05/09/2023 13:11:52 BST 48 60.6000 BATE 020000PJR 05/09/2023 13:12:10 BST 54 60.6000 BATE 020000PKG 05/09/2023 13:12:10 BST 54 60.6000 BATE 020000PKH 05/09/2023 13:13:30 BST 17 60.6200 XLON 837484942475462 05/09/2023 13:13:30 BST 173 60.6200 XLON 837484942475463 05/09/2023 13:14:02 BST 22 60.6600 XLON 837484942475510 05/09/2023 13:14:45 BST 76 60.6600 BATE 020000PPU 05/09/2023 13:14:45 BST 89 60.6800 XLON 837484942475542 05/09/2023 13:15:39 BST 30 60.6600 BATE 020000PRE 05/09/2023 13:15:39 BST 33 60.6600 XLON 837484942475606 05/09/2023 13:15:39 BST 47 60.6600 XLON 837484942475607 05/09/2023 13:15:44 BST 28 60.6400 BATE 020000PRW 05/09/2023 13:15:44 BST 50 60.6400 BATE 020000PRZ 05/09/2023 13:15:44 BST 127 60.6400 BATE 020000PRV 05/09/2023 13:15:44 BST 145 60.6400 BATE 020000PRY 05/09/2023 13:15:44 BST 24 60.6600 BATE 020000PRR 05/09/2023 13:15:44 BST 89 60.6600 BATE 020000PRS 05/09/2023 13:15:44 BST 167 60.6400 CHIX 120000Z73 05/09/2023 13:15:44 BST 61 60.6400 TRQX 837484866982369 05/09/2023 13:15:44 BST 198 60.6400 XLON 837484942475636 05/09/2023 13:18:10 BST 22 60.6400 BATE 020000PXX 05/09/2023 13:18:10 BST 33 60.6400 BATE 020000PXW 05/09/2023 13:18:10 BST 34 60.6400 BATE 020000PXV 05/09/2023 13:19:42 BST 121 60.6400 BATE 020000Q2N 05/09/2023 13:20:07 BST 1 60.6400 BATE 020000Q3P 05/09/2023 13:21:04 BST 59 60.6200 XLON 837484942475979 05/09/2023 13:21:09 BST 98 60.6200 XLON 837484942475989 05/09/2023 13:22:48 BST 154 60.6200 BATE 020000QAH 05/09/2023 13:22:48 BST 33 60.6200 CHIX 12000100W 05/09/2023 13:22:48 BST 43 60.6200 CHIX 12000100V 05/09/2023 13:22:48 BST 63 60.6200 TRQX 837484866982905 05/09/2023 13:22:48 BST 14 60.6200 XLON 837484942476180 05/09/2023 13:22:48 BST 121 60.6200 XLON 837484942476181 05/09/2023 13:22:50 BST 60 60.6200 BATE 020000QAV 05/09/2023 13:22:50 BST 121 60.6200 XLON 837484942476183 05/09/2023 13:22:51 BST 19 60.6200 BATE 020000QB1 05/09/2023 13:22:51 BST 41 60.6200 BATE 020000QAY 05/09/2023 13:22:51 BST 155 60.6200 BATE 020000QAW 05/09/2023 13:22:51 BST 128 60.6200 CHIX 12000101K 05/09/2023 13:22:51 BST 59 60.6200 TRQX 837484866982920 05/09/2023 13:22:51 BST 141 60.6200 XLON 837484942476187 05/09/2023 13:24:13 BST 76 60.6400 BATE 020000QFJ 05/09/2023 13:24:14 BST 76 60.6400 BATE 020000QFM 05/09/2023 13:25:51 BST 20 60.6000 BATE 020000QJ5 05/09/2023 13:25:51 BST 49 60.6000 BATE 020000QJ4 05/09/2023 13:25:51 BST 17 60.6200 BATE 020000QJ0 05/09/2023 13:25:51 BST 74 60.6200 BATE 020000QJ1 05/09/2023 13:25:51 BST 41 60.6200 XLON 837484942476398 05/09/2023 13:25:51 BST 60 60.6200 XLON 837484942476397 05/09/2023 13:25:51 BST 68 60.6200 XLON 837484942476396 05/09/2023 13:25:51 BST 154 60.6200 XLON 837484942476393 05/09/2023 13:25:52 BST 37 60.6000 BATE 020000QJ6 05/09/2023 13:25:52 BST 46 60.6000 BATE 020000QJ8 05/09/2023 13:25:52 BST 60 60.6000 BATE 020000QJ7 05/09/2023 13:26:56 BST 40 60.6200 XLON 837484942476425 05/09/2023 13:26:56 BST 56 60.6200 XLON 837484942476426 05/09/2023 13:28:47 BST 14 60.5800 CHIX 1200010M1 05/09/2023 13:30:07 BST 107 60.6000 XLON 837484942476579 05/09/2023 13:31:45 BST 50 60.6000 XLON 837484942476661 05/09/2023 13:31:45 BST 106 60.6000 XLON 837484942476662 05/09/2023 13:31:50 BST 84 60.6000 BATE 020000QXI 05/09/2023 13:31:50 BST 195 60.6000 BATE 020000QXH 05/09/2023 13:31:50 BST 2 60.6000 CHIX 1200010Y3 05/09/2023 13:31:50 BST 10 60.6000 CHIX 1200010Y2 05/09/2023 13:31:50 BST 123 60.6000 CHIX 1200010Y4 05/09/2023 13:31:50 BST 125 60.6000 XLON 837484942476663 05/09/2023 13:31:55 BST 133 60.6000 BATE 020000QXO 05/09/2023 13:31:55 BST 238 60.6000 BATE 020000QXP 05/09/2023 13:32:05 BST 37 60.6000 BATE 020000QY4 05/09/2023 13:32:05 BST 60 60.6000 BATE 020000QY5 05/09/2023 13:32:07 BST 33 60.6000 BATE 020000QYO 05/09/2023 13:32:08 BST 44 60.5800 BATE 020000QYR 05/09/2023 13:32:08 BST 45 60.5800 BATE 020000QYS 05/09/2023 13:32:08 BST 15 60.5800 CHIX 12000110G 05/09/2023 13:32:08 BST 50 60.5800 CHIX 12000110H 05/09/2023 13:32:08 BST 88 60.5800 TRQX 837484866983449 05/09/2023 13:32:08 BST 250 60.5800 XLON 837484942476668 05/09/2023 13:32:20 BST 142 60.5600 CHIX 12000111F 05/09/2023 13:36:31 BST 6 60.5600 XLON 837484942476922 05/09/2023 13:36:47 BST 47 60.6000 XLON 837484942476933 05/09/2023 13:36:47 BST 179 60.6000 XLON 837484942476934 05/09/2023 13:37:16 BST 37 60.6000 BATE 020000RCI 05/09/2023 13:38:30 BST 37 60.5800 BATE 020000RGS 05/09/2023 13:38:30 BST 39 60.5800 BATE 020000RGO 05/09/2023 13:38:30 BST 63 60.5800 BATE 020000RGM 05/09/2023 13:38:30 BST 101 60.5800 BATE 020000RGN 05/09/2023 13:38:30 BST 37 60.6000 BATE 020000RGT 05/09/2023 13:38:30 BST 54 60.6000 BATE 020000RGU 05/09/2023 13:38:30 BST 58 60.6000 BATE 020000RGV 05/09/2023 13:38:30 BST 57 60.5800 CHIX 1200011RR 05/09/2023 13:38:30 BST 71 60.5800 CHIX 1200011RO 05/09/2023 13:38:30 BST 122 60.5800 CHIX 1200011RQ 05/09/2023 13:38:30 BST 59 60.5800 TRQX 837484866984004 05/09/2023 13:38:30 BST 100 60.5800 TRQX 837484866984005 05/09/2023 13:38:30 BST 56 60.5800 XLON 837484942477057 05/09/2023 13:38:30 BST 57 60.5800 XLON 837484942477056 05/09/2023 13:38:30 BST 59 60.5800 XLON 837484942477061 05/09/2023 13:38:30 BST 63 60.5800 XLON 837484942477050 05/09/2023 13:38:30 BST 68 60.5800 XLON 837484942477059 05/09/2023 13:38:30 BST 78 60.5800 XLON 837484942477058 05/09/2023 13:38:30 BST 99 60.5800 XLON 837484942477060 05/09/2023 13:38:30 BST 100 60.5800 XLON 837484942477055 05/09/2023 13:38:30 BST 191 60.5800 XLON 837484942477053 05/09/2023 13:38:30 BST 20 60.6000 XLON 837484942477064 05/09/2023 13:38:30 BST 57 60.6000 XLON 837484942477062 05/09/2023 13:38:30 BST 78 60.6000 XLON 837484942477063 05/09/2023 13:38:35 BST 24 60.6000 XLON 837484942477121 05/09/2023 13:38:35 BST 55 60.6000 XLON 837484942477123 05/09/2023 13:38:35 BST 56 60.6000 XLON 837484942477115 05/09/2023 13:38:35 BST 56 60.6000 XLON 837484942477116 05/09/2023 13:38:35 BST 57 60.6000 XLON 837484942477120 05/09/2023 13:38:35 BST 62 60.6000 XLON 837484942477118 05/09/2023 13:38:35 BST 68 60.6000 XLON 837484942477119 05/09/2023 13:38:35 BST 90 60.6000 XLON 837484942477114 05/09/2023 13:38:35 BST 90 60.6000 XLON 837484942477122 05/09/2023 13:38:35 BST 188 60.6000 XLON 837484942477117 05/09/2023 13:38:36 BST 56 60.6000 XLON 837484942477127 05/09/2023 13:38:36 BST 68 60.6000 XLON 837484942477125 05/09/2023 13:38:36 BST 68 60.6000 XLON 837484942477128 05/09/2023 13:38:36 BST 78 60.6000 XLON 837484942477124 05/09/2023 13:38:36 BST 90 60.6000 XLON 837484942477126 05/09/2023 13:38:36 BST 90 60.6000 XLON 837484942477129 05/09/2023 13:38:37 BST 110 60.6000 XLON 837484942477131 05/09/2023 13:38:38 BST 53 60.6000 XLON 837484942477133 05/09/2023 13:38:38 BST 62 60.6000 XLON 837484942477132 05/09/2023 13:38:38 BST 90 60.6000 XLON 837484942477134 05/09/2023 13:38:41 BST 55 60.6000 XLON 837484942477136 05/09/2023 13:38:41 BST 62 60.6000 XLON 837484942477135 05/09/2023 13:38:44 BST 47 60.6000 XLON 837484942477138 05/09/2023 13:38:44 BST 62 60.6000 XLON 837484942477137 05/09/2023 13:38:57 BST 147 60.6200 BATE 020000RJK 05/09/2023 13:41:52 BST 6 60.6000 BATE 020000RS0 05/09/2023 13:41:52 BST 44 60.6000 BATE 020000RRZ 05/09/2023 13:41:52 BST 1 60.6000 CHIX 12000128J 05/09/2023 13:41:52 BST 91 60.6000 XLON 837484942477372 05/09/2023 13:41:52 BST 219 60.6000 XLON 837484942477364 05/09/2023 13:41:53 BST 44 60.6000 BATE 020000RS4 05/09/2023 13:41:53 BST 103 60.6000 BATE 020000RS5 05/09/2023 13:41:53 BST 105 60.6000 BATE 020000RS6 05/09/2023 13:41:53 BST 192 60.6000 BATE 020000RS2 05/09/2023 13:41:53 BST 59 60.6000 CHIX 12000128K 05/09/2023 13:41:53 BST 80 60.6000 XLON 837484942477378 05/09/2023 13:41:54 BST 199 60.6000 XLON 837484942477379 05/09/2023 13:42:11 BST 33 60.6400 BATE 020000RTB 05/09/2023 13:42:11 BST 107 60.6400 BATE 020000RTC 05/09/2023 13:42:12 BST 39 60.6400 BATE 020000RTD 05/09/2023 13:42:13 BST 181 60.6200 XLON 837484942477399 05/09/2023 13:43:06 BST 31 60.6800 XLON 837484942477467 05/09/2023 13:43:20 BST 110 60.6800 BATE 020000RZ9 05/09/2023 13:43:25 BST 110 60.6800 BATE 020000RZD 05/09/2023 13:43:28 BST 110 60.6800 BATE 020000RZK 05/09/2023 13:43:28 BST 57 60.7000 BATE 020000RZP 05/09/2023 13:43:32 BST 42 60.7200 BATE 020000S05 05/09/2023 13:43:32 BST 33 60.7200 XLON 837484942477522 05/09/2023 13:44:30 BST 6 60.7400 BATE 020000S53 05/09/2023 13:44:30 BST 49 60.7400 BATE 020000S52 05/09/2023 13:44:30 BST 90 60.7400 BATE 020000S51 05/09/2023 13:44:30 BST 74 60.7400 TRQX 837484866984676 05/09/2023 13:44:30 BST 62 60.7400 XLON 837484942477626 05/09/2023 13:44:30 BST 70 60.7400 XLON 837484942477625 05/09/2023 13:44:30 BST 81 60.7400 XLON 837484942477624 05/09/2023 13:44:34 BST 18 60.7400 BATE 020000S5N 05/09/2023 13:44:34 BST 24 60.7400 BATE 020000S5M 05/09/2023 13:44:34 BST 90 60.7400 BATE 020000S5Q 05/09/2023 13:44:34 BST 103 60.7400 BATE 020000S5L 05/09/2023 13:44:35 BST 133 60.7400 XLON 837484942477654 05/09/2023 13:45:38 BST 258 60.7200 BATE 020000S7T 05/09/2023 13:45:38 BST 37 60.7400 BATE 020000S7Y 05/09/2023 13:45:38 BST 60 60.7400 BATE 020000S7X 05/09/2023 13:45:38 BST 24 60.7200 CHIX 1200012XN 05/09/2023 13:45:38 BST 50 60.7200 CHIX 1200012XM 05/09/2023 13:45:38 BST 74 60.7200 CHIX 1200012XH 05/09/2023 13:45:38 BST 82 60.7200 CHIX 1200012XO 05/09/2023 13:45:38 BST 69 60.7200 TRQX 837484866984748 05/09/2023 13:45:38 BST 184 60.7200 XLON 837484942477704 05/09/2023 13:45:52 BST 15 60.7400 BATE 020000S8Y 05/09/2023 13:45:52 BST 141 60.7400 BATE 020000S8X 05/09/2023 13:45:52 BST 80 60.7400 XLON 837484942477736 05/09/2023 13:45:52 BST 102 60.7400 XLON 837484942477738 05/09/2023 13:45:52 BST 175 60.7400 XLON 837484942477734 05/09/2023 13:45:52 BST 246 60.7400 XLON 837484942477735 05/09/2023 13:45:52 BST 246 60.7400 XLON 837484942477737 05/09/2023 13:45:57 BST 36 60.7400 XLON 837484942477751 05/09/2023 13:45:57 BST 100 60.7400 XLON 837484942477750 05/09/2023 13:45:57 BST 111 60.7400 XLON 837484942477752 05/09/2023 13:46:13 BST 36 60.7200 BATE 020000S9R 05/09/2023 13:46:13 BST 146 60.7200 BATE 020000S9S 05/09/2023 13:46:13 BST 182 60.7200 BATE 020000S9P 05/09/2023 13:46:13 BST 67 60.7400 XLON 837484942477777 05/09/2023 13:46:31 BST 29 60.7000 BATE 020000SAZ 05/09/2023 13:46:31 BST 77 60.7000 BATE 020000SB0 05/09/2023 13:46:31 BST 106 60.7000 BATE 020000SB1 05/09/2023 13:47:20 BST 70 60.6800 BATE 020000SBS 05/09/2023 13:47:21 BST 1 60.6800 BATE 020000SBT 05/09/2023 13:47:24 BST 71 60.6800 BATE 020000SBZ 05/09/2023 13:47:25 BST 197 60.6800 BATE 020000SC0 05/09/2023 13:47:26 BST 57 60.7000 XLON 837484942477812 05/09/2023 13:47:27 BST 120 60.6800 BATE 020000SC3 05/09/2023 13:47:27 BST 80 60.6800 XLON 837484942477813 05/09/2023 13:47:29 BST 66 60.6800 BATE 020000SC7 05/09/2023 13:47:30 BST 82 60.6800 BATE 020000SCA 05/09/2023 13:47:36 BST 223 60.6800 BATE 020000SCL 05/09/2023 13:47:36 BST 53 60.6800 XLON 837484942477825 05/09/2023 13:47:37 BST 52 60.6800 BATE 020000SCO 05/09/2023 13:47:38 BST 129 60.7000 BATE 020000SCW 05/09/2023 13:49:13 BST 14 60.7400 BATE 020000SGV 05/09/2023 13:49:13 BST 80 60.7400 BATE 020000SGU 05/09/2023 13:50:20 BST 39 60.7400 BATE 020000SJS 05/09/2023 13:50:20 BST 63 60.7400 BATE 020000SJT 05/09/2023 13:51:09 BST 114 60.7400 BATE 020000SMG 05/09/2023 13:53:59 BST 136 60.7200 BATE 020000STS 05/09/2023 13:53:59 BST 60 60.7400 BATE 020000STY 05/09/2023 13:53:59 BST 35 60.7200 CHIX 1200013SE 05/09/2023 13:53:59 BST 119 60.7200 CHIX 1200013SD 05/09/2023 13:54:04 BST 84 60.7400 BATE 020000SU9 05/09/2023 13:54:05 BST 102 60.7400 BATE 020000SUF 05/09/2023 13:55:35 BST 20 60.7400 BATE 020000SY2 05/09/2023 13:55:35 BST 42 60.7400 BATE 020000SY1 05/09/2023 13:55:35 BST 62 60.7400 BATE 020000SY0 05/09/2023 13:55:35 BST 181 60.7400 CHIX 1200013WI 05/09/2023 13:55:35 BST 130 60.7400 XLON 837484942478262 05/09/2023 13:56:42 BST 13 60.7200 BATE 020000SZE 05/09/2023 13:56:42 BST 94 60.7200 BATE 020000SZD 05/09/2023 13:56:42 BST 37 60.7400 BATE 020000SZH 05/09/2023 13:56:42 BST 58 60.7400 BATE 020000SZI 05/09/2023 13:56:42 BST 26 60.7200 CHIX 1200013Y7 05/09/2023 13:56:42 BST 32 60.7200 CHIX 1200013Y6 05/09/2023 13:56:42 BST 57 60.7200 TRQX 837484866985503 05/09/2023 13:56:42 BST 81 60.7200 TRQX 837484866985504 05/09/2023 13:57:10 BST 202 60.7400 XLON 837484942478301 05/09/2023 13:57:11 BST 94 60.7400 XLON 837484942478302 05/09/2023 13:58:53 BST 207 60.7600 BATE 020000T6N 05/09/2023 13:58:53 BST 224 60.7600 BATE 020000T6K 05/09/2023 13:58:54 BST 17 60.7600 BATE 020000T6P 05/09/2023 13:58:55 BST 228 60.7600 BATE 020000T6T 05/09/2023 13:58:55 BST 14 60.7600 TRQX 837484866985651 05/09/2023 13:58:55 BST 80 60.7600 TRQX 837484866985650 05/09/2023 13:58:55 BST 3 60.7600 XLON 837484942478420 05/09/2023 13:58:56 BST 228 60.7600 BATE 020000T6W 05/09/2023 13:58:58 BST 57 60.7600 BATE 020000T6Z 05/09/2023 13:59:03 BST 75 60.7800 XLON 837484942478435 05/09/2023 14:00:14 BST 1 60.7800 BATE 020000TCB 05/09/2023 14:00:14 BST 5 60.7800 BATE 020000TCA 05/09/2023 14:00:14 BST 68 60.7800 BATE 020000TCC 05/09/2023 14:00:14 BST 5 60.8000 BATE 020000TCE 05/09/2023 14:00:14 BST 17 60.8000 BATE 020000TCG 05/09/2023 14:00:14 BST 37 60.8000 BATE 020000TCH 05/09/2023 14:00:14 BST 56 60.8000 BATE 020000TCF 05/09/2023 14:00:14 BST 65 60.7800 CHIX 1200014DT 05/09/2023 14:00:14 BST 187 60.7800 XLON 837484942478532 05/09/2023 14:00:14 BST 211 60.7800 XLON 837484942478534 05/09/2023 14:00:19 BST 92 60.8000 BATE 020000TE6 05/09/2023 14:00:27 BST 60 60.8000 BATE 020000TF2 05/09/2023 14:00:43 BST 80 60.7800 XLON 837484942478707 05/09/2023 14:00:43 BST 82 60.7800 XLON 837484942478683 05/09/2023 14:00:44 BST 7 60.7800 CHIX 1200014NI 05/09/2023 14:00:44 BST 49 60.7800 CHIX 1200014NH 05/09/2023 14:00:44 BST 18 60.7800 XLON 837484942478744 05/09/2023 14:00:44 BST 89 60.7800 XLON 837484942478723 05/09/2023 14:00:44 BST 234 60.7800 XLON 837484942478746 05/09/2023 14:01:01 BST 52 60.7800 XLON 837484942478777 05/09/2023 14:01:13 BST 37 60.8000 BATE 020000TIM 05/09/2023 14:01:13 BST 60 60.8000 BATE 020000TIL 05/09/2023 14:01:26 BST 105 60.8000 BATE 020000TJE 05/09/2023 14:01:55 BST 11 60.8000 BATE 020000TKF 05/09/2023 14:01:55 BST 59 60.8000 BATE 020000TKC 05/09/2023 14:01:55 BST 1 60.8000 XLON 837484942478822 05/09/2023 14:01:55 BST 95 60.8000 XLON 837484942478823 05/09/2023 14:03:41 BST 33 60.8000 BATE 020000TQG 05/09/2023 14:03:41 BST 65 60.8000 BATE 020000TQF 05/09/2023 14:03:41 BST 156 60.7800 CHIX 12000150W 05/09/2023 14:03:41 BST 24 60.8000 XLON 837484942478921 05/09/2023 14:03:41 BST 133 60.8000 XLON 837484942478922 05/09/2023 14:03:46 BST 71 60.8000 BATE 020000TQQ 05/09/2023 14:03:48 BST 2 60.8000 BATE 020000TQR 05/09/2023 14:03:48 BST 5 60.8000 BATE 020000TQS 05/09/2023 14:03:48 BST 230 60.8000 BATE 020000TQT 05/09/2023 14:03:50 BST 2 60.8000 BATE 020000TQV 05/09/2023 14:03:52 BST 5 60.8000 BATE 020000TQW 05/09/2023 14:03:52 BST 190 60.8000 BATE 020000TQX 05/09/2023 14:03:53 BST 9 60.8000 BATE 020000TQY 05/09/2023 14:04:50 BST 2 60.8000 XLON 837484942478971 05/09/2023 14:04:58 BST 54 60.8000 BATE 020000TTX 05/09/2023 14:04:58 BST 60 60.8000 BATE 020000TTW 05/09/2023 14:04:58 BST 54 60.7800 XLON 837484942479002 05/09/2023 14:04:58 BST 70 60.7800 XLON 837484942479000 05/09/2023 14:04:58 BST 191 60.7800 XLON 837484942478999 05/09/2023 14:04:58 BST 64 60.8000 XLON 837484942479001 05/09/2023 14:05:03 BST 35 60.8000 BATE 020000TU7 05/09/2023 14:05:03 BST 65 60.8000 BATE 020000TU5 05/09/2023 14:05:03 BST 107 60.8000 BATE 020000TU6 05/09/2023 14:05:18 BST 32 60.8000 BATE 020000TUG 05/09/2023 14:05:18 BST 52 60.7800 XLON 837484942479011 05/09/2023 14:05:19 BST 85 60.7800 BATE 020000TUI 05/09/2023 14:05:22 BST 223 60.7800 BATE 020000TUL 05/09/2023 14:06:02 BST 148 60.7800 XLON 837484942479043 05/09/2023 14:06:31 BST 34 60.7800 BATE 020000TXJ 05/09/2023 14:06:31 BST 60 60.7800 BATE 020000TXK 05/09/2023 14:06:31 BST 22 60.7600 CHIX 12000159B 05/09/2023 14:06:31 BST 40 60.7600 CHIX 12000159A 05/09/2023 14:06:31 BST 89 60.7600 TRQX 837484866986758 05/09/2023 14:06:36 BST 1 60.7600 BATE 020000TXT 05/09/2023 14:06:36 BST 66 60.7600 BATE 020000TXU 05/09/2023 14:06:51 BST 108 60.7600 BATE 020000TXZ 05/09/2023 14:07:00 BST 1 60.7600 BATE 020000TYB 05/09/2023 14:07:40 BST 102 60.7600 BATE 020000U0P 05/09/2023 14:08:11 BST 42 60.7600 BATE 020000U2V 05/09/2023 14:08:19 BST 1 60.7600 BATE 020000U3A 05/09/2023 14:09:10 BST 26 60.7800 XLON 837484942479198 05/09/2023 14:09:10 BST 45 60.7800 XLON 837484942479199 05/09/2023 14:09:19 BST 170 60.7600 BATE 020000U6K 05/09/2023 14:09:19 BST 21 60.7800 BATE 020000U6G 05/09/2023 14:09:19 BST 11 60.7600 TRQX 837484866987042 05/09/2023 14:09:26 BST 6 60.8200 XLON 837484942479288 05/09/2023 14:09:26 BST 32 60.8200 XLON 837484942479285 05/09/2023 14:09:26 BST 33 60.8200 XLON 837484942479287 05/09/2023 14:09:26 BST 62 60.8200 XLON 837484942479286 05/09/2023 14:10:06 BST 40 60.8000 BATE 020000U9F 05/09/2023 14:10:45 BST 3 60.7800 BATE 020000UB0 05/09/2023 14:10:45 BST 10 60.7800 BATE 020000UB1 05/09/2023 14:10:45 BST 188 60.7800 BATE 020000UB2 05/09/2023 14:10:45 BST 208 60.7800 BATE 020000UB3 05/09/2023 14:10:45 BST 1 60.7800 CHIX 1200015R2 05/09/2023 14:10:45 BST 164 60.7800 CHIX 1200015R3 05/09/2023 14:10:45 BST 19 60.7800 TRQX 837484866987249 05/09/2023 14:10:45 BST 49 60.7800 TRQX 837484866987250 05/09/2023 14:10:45 BST 27 60.8000 XLON 837484942479359 05/09/2023 14:10:45 BST 64 60.8000 XLON 837484942479358 05/09/2023 14:10:47 BST 208 60.7800 BATE 020000UB7 05/09/2023 14:13:38 BST 2 60.7800 BATE 020000UJJ 05/09/2023 14:13:44 BST 137 60.7800 BATE 020000UJN 05/09/2023 14:13:55 BST 36 60.7800 BATE 020000UJT 05/09/2023 14:14:02 BST 68 60.7600 CHIX 12000164C 05/09/2023 14:14:02 BST 12 60.7600 XLON 837484942479514 05/09/2023 14:14:02 BST 70 60.7600 XLON 837484942479515 05/09/2023 14:14:02 BST 78 60.7600 XLON 837484942479517 05/09/2023 14:14:02 BST 174 60.7600 XLON 837484942479516 05/09/2023 14:14:04 BST 34 60.7600 BATE 020000UKB 05/09/2023 14:14:04 BST 36 60.7600 BATE 020000UKD 05/09/2023 14:14:04 BST 60 60.7600 BATE 020000UKC 05/09/2023 14:14:04 BST 1 60.7400 CHIX 12000164G 05/09/2023 14:14:04 BST 1 60.7400 CHIX 12000164H 05/09/2023 14:14:04 BST 84 60.7400 CHIX 12000164I 05/09/2023 14:14:08 BST 34 60.7400 BATE 020000UKK 05/09/2023 14:14:08 BST 37 60.7400 BATE 020000UKL 05/09/2023 14:14:14 BST 34 60.7400 BATE 020000UKU 05/09/2023 14:14:27 BST 48 60.7400 BATE 020000ULB 05/09/2023 14:14:46 BST 107 60.7400 BATE 020000UMQ 05/09/2023 14:14:59 BST 50 60.8000 XLON 837484942479647 05/09/2023 14:14:59 BST 200 60.8000 XLON 837484942479645 05/09/2023 14:14:59 BST 251 60.8000 XLON 837484942479646 05/09/2023 14:15:00 BST 14 60.7800 XLON 837484942479654 05/09/2023 14:15:00 BST 49 60.7800 XLON 837484942479657 05/09/2023 14:15:00 BST 57 60.7800 XLON 837484942479656 05/09/2023 14:15:00 BST 62 60.7800 XLON 837484942479658 05/09/2023 14:15:00 BST 119 60.7800 XLON 837484942479655 05/09/2023 14:15:01 BST 241 60.7400 BATE 020000UOQ 05/09/2023 14:15:01 BST 143 60.7400 TRQX 837484866987651 05/09/2023 14:15:01 BST 229 60.7400 XLON 837484942479673 05/09/2023 14:15:01 BST 239 60.7400 XLON 837484942479675 05/09/2023 14:15:04 BST 224 60.7600 XLON 837484942479699 05/09/2023 14:15:04 BST 37 60.8000 XLON 837484942479690 05/09/2023 14:15:04 BST 48 60.8000 XLON 837484942479692 05/09/2023 14:15:04 BST 58 60.8000 XLON 837484942479691 05/09/2023 14:15:04 BST 64 60.8000 XLON 837484942479693 05/09/2023 14:15:04 BST 110 60.8000 XLON 837484942479694 05/09/2023 14:15:05 BST 34 60.8000 BATE 020000UP8 05/09/2023 14:15:05 BST 42 60.8000 BATE 020000UP9 05/09/2023 14:15:05 BST 54 60.8000 BATE 020000UPB 05/09/2023 14:15:05 BST 55 60.8000 BATE 020000UPA 05/09/2023 14:15:05 BST 61 60.7800 XLON 837484942479710 05/09/2023 14:15:06 BST 34 60.8000 BATE 020000UPC 05/09/2023 14:15:35 BST 102 60.7800 BATE 020000UQQ 05/09/2023 14:15:35 BST 29 60.7800 CHIX 1200016DM 05/09/2023 14:15:35 BST 38 60.7800 CHIX 1200016DL 05/09/2023 14:15:35 BST 27 60.7800 XLON 837484942479728 05/09/2023 14:15:35 BST 31 60.7800 XLON 837484942479735 05/09/2023 14:15:35 BST 228 60.7800 XLON 837484942479727 05/09/2023 14:15:37 BST 58 60.7800 BATE 020000UQY 05/09/2023 14:15:38 BST 115 60.7800 BATE 020000UR1 05/09/2023 14:15:38 BST 160 60.7800 BATE 020000UR0 05/09/2023 14:15:40 BST 44 60.7800 BATE 020000UR2 05/09/2023 14:15:41 BST 165 60.7600 XLON 837484942479740 05/09/2023 14:15:44 BST 108 60.7800 BATE 020000UR8 05/09/2023 14:15:49 BST 34 60.7800 BATE 020000URK 05/09/2023 14:15:49 BST 60 60.7800 BATE 020000URJ 05/09/2023 14:15:49 BST 74 60.7800 BATE 020000URL 05/09/2023 14:15:49 BST 68 60.7600 XLON 837484942479749 05/09/2023 14:15:57 BST 70 60.8000 XLON 837484942479779 05/09/2023 14:16:09 BST 34 60.8000 BATE 020000UT6 05/09/2023 14:16:09 BST 63 60.8000 BATE 020000UT5 05/09/2023 14:16:09 BST 92 60.7800 CHIX 1200016HT 05/09/2023 14:16:09 BST 12 60.7800 TRQX 837484866987791 05/09/2023 14:16:09 BST 12 60.7800 TRQX 837484866987793 05/09/2023 14:16:09 BST 48 60.7800 TRQX 837484866987792 05/09/2023 14:16:09 BST 16 60.7800 XLON 837484942479821 05/09/2023 14:16:09 BST 21 60.7800 XLON 837484942479819 05/09/2023 14:16:09 BST 27 60.7800 XLON 837484942479820 05/09/2023 14:16:09 BST 248 60.7800 XLON 837484942479818 05/09/2023 14:16:15 BST 45 60.8000 BATE 020000UTE 05/09/2023 14:16:17 BST 36 60.8000 BATE 020000UTI 05/09/2023 14:16:32 BST 3 60.8000 BATE 020000UTR 05/09/2023 14:16:37 BST 34 60.8000 BATE 020000UTX 05/09/2023 14:16:46 BST 1 60.8000 BATE 020000UUR 05/09/2023 14:17:08 BST 60 60.8000 BATE 020000UVB 05/09/2023 14:19:02 BST 5 60.7600 CHIX 1200016PO 05/09/2023 14:19:02 BST 51 60.7600 CHIX 1200016PN 05/09/2023 14:19:45 BST 125 60.8200 BATE 020000V24 05/09/2023 14:19:45 BST 197 60.8200 BATE 020000V23 05/09/2023 14:19:46 BST 90 60.8200 BATE 020000V26 05/09/2023 14:19:48 BST 120 60.8200 BATE 020000V27 05/09/2023 14:19:50 BST 167 60.8200 BATE 020000V29 05/09/2023 14:22:21 BST 34 60.8000 BATE 020000V8V 05/09/2023 14:22:21 BST 58 60.8000 BATE 020000V8W 05/09/2023 14:22:21 BST 163 60.8000 BATE 020000V8T 05/09/2023 14:22:21 BST 34 60.8200 BATE 020000V8X 05/09/2023 14:22:21 BST 54 60.8200 BATE 020000V8Y 05/09/2023 14:22:21 BST 86 60.8000 CHIX 12000170X 05/09/2023 14:22:21 BST 70 60.8000 TRQX 837484866988348 05/09/2023 14:22:21 BST 244 60.8000 XLON 837484942480123 05/09/2023 14:22:26 BST 32 60.8200 BATE 020000V92 05/09/2023 14:22:26 BST 34 60.8200 BATE 020000V91 05/09/2023 14:22:26 BST 37 60.8200 BATE 020000V93 05/09/2023 14:22:26 BST 38 60.8200 BATE 020000V94 05/09/2023 14:22:26 BST 70 60.8200 BATE 020000V95 05/09/2023 14:22:27 BST 138 60.8200 BATE 020000V98 05/09/2023 14:22:28 BST 54 60.8200 BATE 020000V9D 05/09/2023 14:23:01 BST 106 60.8200 BATE 020000VB7 05/09/2023 14:24:12 BST 66 60.8400 XLON 837484942480236 05/09/2023 14:24:17 BST 176 60.8200 BATE 020000VET 05/09/2023 14:24:20 BST 176 60.8200 BATE 020000VEX 05/09/2023 14:24:21 BST 136 60.8200 BATE 020000VF1 05/09/2023 14:24:22 BST 54 60.8600 BATE 020000VF6 05/09/2023 14:24:22 BST 54 60.8600 BATE 020000VF7 05/09/2023 14:24:22 BST 101 60.8600 BATE 020000VF8 05/09/2023 14:24:48 BST 24 60.8600 BATE 020000VGT 05/09/2023 14:26:03 BST 19 60.8400 BATE 020000VJR 05/09/2023 14:26:03 BST 114 60.8400 BATE 020000VJ6 05/09/2023 14:26:03 BST 146 60.8400 BATE 020000VJ7 05/09/2023 14:26:03 BST 241 60.8400 BATE 020000VJQ 05/09/2023 14:26:03 BST 260 60.8400 BATE 020000VJC 05/09/2023 14:26:03 BST 89 60.8400 CHIX 1200017F1 05/09/2023 14:26:03 BST 112 60.8400 CHIX 1200017EU 05/09/2023 14:26:03 BST 77 60.8400 TRQX 837484866988618 05/09/2023 14:26:03 BST 56 60.8400 XLON 837484942480341 05/09/2023 14:26:03 BST 116 60.8400 XLON 837484942480340 05/09/2023 14:26:03 BST 246 60.8400 XLON 837484942480328 05/09/2023 14:26:04 BST 150 60.8400 XLON 837484942480342 05/09/2023 14:26:11 BST 111 60.8400 XLON 837484942480360 05/09/2023 14:26:22 BST 111 60.8400 XLON 837484942480368 05/09/2023 14:27:56 BST 312 60.8000 BATE 020000VNQ 05/09/2023 14:27:56 BST 65 60.8000 CHIX 1200017KV 05/09/2023 14:27:56 BST 93 60.8000 XLON 837484942480458 05/09/2023 14:27:56 BST 228 60.8200 XLON 837484942480450 05/09/2023 14:28:00 BST 77 60.8000 BATE 020000VNW 05/09/2023 14:28:01 BST 115 60.8000 XLON 837484942480465 05/09/2023 14:28:01 BST 130 60.8000 XLON 837484942480466 05/09/2023 14:28:02 BST 167 60.8000 BATE 020000VO3 05/09/2023 14:28:04 BST 167 60.8000 BATE 020000VO8 05/09/2023 14:28:06 BST 111 60.8000 BATE 020000VOF 05/09/2023 14:28:08 BST 111 60.8000 BATE 020000VOI 05/09/2023 14:29:53 BST 7 60.9400 XLON 837484942480600 05/09/2023 14:29:53 BST 32 60.9400 XLON 837484942480598 05/09/2023 14:29:53 BST 43 60.9400 XLON 837484942480597 05/09/2023 14:29:53 BST 105 60.9400 XLON 837484942480599 05/09/2023 14:30:00 BST 77 60.8800 BATE 020000VY1 05/09/2023 14:30:00 BST 177 60.8800 BATE 020000VY2 05/09/2023 14:30:00 BST 63 60.9000 BATE 020000VXG 05/09/2023 14:30:00 BST 166 60.9000 BATE 020000VXH 05/09/2023 14:30:00 BST 229 60.9000 BATE 020000VXL 05/09/2023 14:30:00 BST 229 60.9000 BATE 020000VXM 05/09/2023 14:30:00 BST 128 60.9000 TRQX 837484866989070 05/09/2023 14:30:00 BST 111 60.8800 XLON 837484942480689 05/09/2023 14:30:00 BST 236 60.9000 XLON 837484942480650 05/09/2023 14:30:02 BST 35 60.8600 BATE 020000VYY 05/09/2023 14:30:02 BST 194 60.8600 BATE 020000VZG 05/09/2023 14:30:02 BST 47 60.8600 CHIX 1200017YB 05/09/2023 14:30:02 BST 112 60.8600 CHIX 1200017YA 05/09/2023 14:30:02 BST 11 60.8800 CHIX 1200017XO 05/09/2023 14:30:05 BST 34 60.8400 BATE 020000VZY 05/09/2023 14:30:05 BST 65 60.8400 BATE 020000VZZ 05/09/2023 14:30:05 BST 147 60.8400 BATE 020000VZX 05/09/2023 14:30:05 BST 58 60.8400 XLON 837484942480781 05/09/2023 14:30:17 BST 8 60.7800 CHIX 12000181O 05/09/2023 14:30:17 BST 10 60.7800 CHIX 12000181P 05/09/2023 14:30:17 BST 20 60.7800 CHIX 12000181Q 05/09/2023 14:30:17 BST 68 60.7800 CHIX 12000181R 05/09/2023 14:30:17 BST 2 60.7800 TRQX 837484866989190 05/09/2023 14:30:17 BST 5 60.7800 TRQX 837484866989185 05/09/2023 14:30:17 BST 9 60.7800 TRQX 837484866989187 05/09/2023 14:30:17 BST 10 60.7800 TRQX 837484866989186 05/09/2023 14:30:17 BST 10 60.7800 TRQX 837484866989188 05/09/2023 14:30:17 BST 11 60.7800 TRQX 837484866989184 05/09/2023 14:30:17 BST 13 60.7800 TRQX 837484866989189 05/09/2023 14:30:18 BST 60 60.7600 BATE 020000W28 05/09/2023 14:30:44 BST 7 60.7400 BATE 020000W53 05/09/2023 14:30:44 BST 14 60.7400 BATE 020000W52 05/09/2023 14:30:44 BST 38 60.7400 BATE 020000W51 05/09/2023 14:30:44 BST 40 60.7400 BATE 020000W54 05/09/2023 14:30:44 BST 108 60.7400 BATE 020000W50 05/09/2023 14:30:44 BST 34 60.7600 BATE 020000W55 05/09/2023 14:30:44 BST 38 60.7600 BATE 020000W58 05/09/2023 14:30:44 BST 60 60.7600 BATE 020000W56 05/09/2023 14:30:44 BST 94 60.7600 BATE 020000W57 05/09/2023 14:30:44 BST 237 60.7600 BATE 020000W59 05/09/2023 14:30:44 BST 62 60.7400 CHIX 12000185C 05/09/2023 14:30:44 BST 86 60.7400 XLON 837484942480978 05/09/2023 14:30:46 BST 108 60.7400 XLON 837484942480987 05/09/2023 14:30:49 BST 1 60.7600 BATE 020000W5N 05/09/2023 14:30:49 BST 34 60.7600 BATE 020000W5L 05/09/2023 14:30:49 BST 161 60.7600 BATE 020000W5M 05/09/2023 14:30:51 BST 34 60.7600 BATE 020000W5S 05/09/2023 14:30:52 BST 48 60.7600 BATE 020000W5Y 05/09/2023 14:30:52 BST 71 60.7600 BATE 020000W5X 05/09/2023 14:30:53 BST 34 60.7600 BATE 020000W67 05/09/2023 14:30:54 BST 34 60.7600 BATE 020000W6B 05/09/2023 14:30:54 BST 133 60.7600 BATE 020000W6C 05/09/2023 14:30:55 BST 34 60.7600 BATE 020000W6E 05/09/2023 14:31:03 BST 3 60.7200 BATE 020000W8O 05/09/2023 14:31:03 BST 9 60.7200 BATE 020000W8P 05/09/2023 14:31:03 BST 11 60.7200 BATE 020000W8Q 05/09/2023 14:31:03 BST 182 60.7200 BATE 020000W8R 05/09/2023 14:31:03 BST 62 60.7200 XLON 837484942481067 05/09/2023 14:31:04 BST 27 60.7000 BATE 020000W9M 05/09/2023 14:31:04 BST 37 60.7000 BATE 020000W9K 05/09/2023 14:31:04 BST 41 60.7000 BATE 020000W9L 05/09/2023 14:31:04 BST 228 60.7000 BATE 020000W99 05/09/2023 14:31:06 BST 54 60.6800 BATE 020000W9X 05/09/2023 14:31:10 BST 46 60.6400 XLON 837484942481140 05/09/2023 14:31:10 BST 14 60.6600 XLON 837484942481141 05/09/2023 14:31:13 BST 22 60.8200 CHIX 1200018DO 05/09/2023 14:31:13 BST 17 60.8400 CHIX 1200018DP 05/09/2023 14:31:13 BST 25 60.8400 CHIX 1200018DQ 05/09/2023 14:31:15 BST 113 60.7800 BATE 020000WCX 05/09/2023 14:31:15 BST 15 60.8000 CHIX 1200018E0 05/09/2023 14:31:15 BST 38 60.8000 CHIX 1200018E1 05/09/2023 14:31:16 BST 3 60.8000 CHIX 1200018E2 05/09/2023 14:31:19 BST 82 60.8400 BATE 020000WDQ 05/09/2023 14:31:27 BST 1 60.8200 BATE 020000WEN 05/09/2023 14:31:27 BST 104 60.8200 BATE 020000WEO 05/09/2023 14:31:47 BST 20 60.8200 BATE 020000WFZ 05/09/2023 14:31:47 BST 24 60.8200 BATE 020000WFY 05/09/2023 14:31:47 BST 30 60.8200 BATE 020000WFU 05/09/2023 14:31:47 BST 34 60.8200 BATE 020000WFX 05/09/2023 14:31:47 BST 138 60.8200 BATE 020000WG0 05/09/2023 14:31:47 BST 199 60.8200 BATE 020000WFT 05/09/2023 14:31:47 BST 23 60.8000 CHIX 1200018HT 05/09/2023 14:31:47 BST 34 60.8000 CHIX 1200018HU 05/09/2023 14:31:47 BST 36 60.8200 CHIX 1200018HS 05/09/2023 14:31:47 BST 126 60.8200 CHIX 1200018HV 05/09/2023 14:31:47 BST 168 60.8200 CHIX 1200018HR 05/09/2023 14:31:47 BST 68 60.8200 TRQX 837484866989573 05/09/2023 14:31:47 BST 4 60.8000 XLON 837484942481377 05/09/2023 14:31:47 BST 20 60.8000 XLON 837484942481379 05/09/2023 14:31:47 BST 59 60.8000 XLON 837484942481378 05/09/2023 14:31:47 BST 114 60.8200 XLON 837484942481362 05/09/2023 14:31:49 BST 23 60.8200 BATE 020000WG6 05/09/2023 14:31:49 BST 34 60.8200 BATE 020000WG2 05/09/2023 14:31:49 BST 49 60.8200 BATE 020000WG3 05/09/2023 14:31:49 BST 54 60.8200 BATE 020000WG4 05/09/2023 14:31:49 BST 64 60.8200 BATE 020000WG5 05/09/2023 14:31:50 BST 34 60.8200 BATE 020000WG7 05/09/2023 14:31:51 BST 34 60.8200 BATE 020000WG9 05/09/2023 14:32:01 BST 49 60.8200 BATE 020000WH8 05/09/2023 14:32:01 BST 66 60.8200 BATE 020000WH9 05/09/2023 14:32:01 BST 89 60.8400 CHIX 1200018JE 05/09/2023 14:32:02 BST 81 60.8200 BATE 020000WHB 05/09/2023 14:32:36 BST 14 60.8400 XLON 837484942481491 05/09/2023 14:32:36 BST 40 60.8400 XLON 837484942481490 05/09/2023 14:32:43 BST 175 60.8200 CHIX 1200018N5 05/09/2023 14:32:43 BST 10 60.8400 CHIX 1200018N3 05/09/2023 14:32:43 BST 53 60.8400 XLON 837484942481497 05/09/2023 14:32:44 BST 241 60.8200 BATE 020000WK6 05/09/2023 14:32:47 BST 2 60.8200 BATE 020000WKD 05/09/2023 14:32:47 BST 3 60.8200 BATE 020000WKC 05/09/2023 14:32:48 BST 5 60.8200 XLON 837484942481506 05/09/2023 14:32:48 BST 50 60.8200 XLON 837484942481507 05/09/2023 14:32:49 BST 110 60.8200 BATE 020000WKU 05/09/2023 14:32:49 BST 148 60.8200 BATE 020000WKV 05/09/2023 14:32:52 BST 24 60.8000 BATE 020000WL3 05/09/2023 14:32:52 BST 34 60.8000 BATE 020000WL2 05/09/2023 14:32:52 BST 166 60.8000 BATE 020000WL4 05/09/2023 14:32:52 BST 234 60.8000 BATE 020000WL1 05/09/2023 14:32:52 BST 93 60.8000 CHIX 1200018O7 05/09/2023 14:33:29 BST 78 60.7800 BATE 020000WNW 05/09/2023 14:33:29 BST 86 60.7800 BATE 020000WNX 05/09/2023 14:33:29 BST 22 60.7800 CHIX 1200018SS 05/09/2023 14:33:29 BST 52 60.7800 CHIX 1200018SR 05/09/2023 14:33:29 BST 58 60.7800 TRQX 837484866989831 05/09/2023 14:33:29 BST 87 60.7800 XLON 837484942481573 05/09/2023 14:33:29 BST 105 60.7800 XLON 837484942481574 05/09/2023 14:33:29 BST 245 60.7800 XLON 837484942481570 05/09/2023 14:33:51 BST 55 60.7600 XLON 837484942481611 05/09/2023 14:33:52 BST 18 60.7600 XLON 837484942481613 05/09/2023 14:33:52 BST 59 60.7600 XLON 837484942481612 05/09/2023 14:34:22 BST 75 60.6800 XLON 837484942481667 05/09/2023 14:34:22 BST 103 60.6800 XLON 837484942481672 05/09/2023 14:34:33 BST 38 60.6600 BATE 020000WSF 05/09/2023 14:34:33 BST 59 60.6600 BATE 020000WSG 05/09/2023 14:34:33 BST 124 60.6600 BATE 020000WSE 05/09/2023 14:35:00 BST 29 60.6000 XLON 837484942481759 05/09/2023 14:35:00 BST 74 60.6000 XLON 837484942481760 05/09/2023 14:35:00 BST 84 60.6000 XLON 837484942481762 05/09/2023 14:35:28 BST 13 60.6000 BATE 020000WXN 05/09/2023 14:35:38 BST 8 60.5800 BATE 020000WZ0 05/09/2023 14:35:38 BST 46 60.5800 BATE 020000WZ1 05/09/2023 14:35:38 BST 61 60.5800 BATE 020000WZ2 05/09/2023 14:35:38 BST 135 60.5800 BATE 020000WZ3 05/09/2023 14:35:38 BST 250 60.5800 BATE 020000WYZ 05/09/2023 14:35:38 BST 53 60.5800 XLON 837484942481906 05/09/2023 14:35:38 BST 164 60.5800 XLON 837484942481907 05/09/2023 14:35:40 BST 34 60.5800 BATE 020000WZA 05/09/2023 14:35:40 BST 42 60.5800 BATE 020000WZC 05/09/2023 14:35:40 BST 59 60.5800 BATE 020000WZB 05/09/2023 14:35:41 BST 58 60.5800 BATE 020000WZF 05/09/2023 14:35:42 BST 34 60.5800 BATE 020000WZK 05/09/2023 14:35:43 BST 11 60.5800 BATE 020000WZL 05/09/2023 14:35:46 BST 34 60.5400 BATE 020000WZX 05/09/2023 14:35:46 BST 18 60.5600 BATE 020000X01 05/09/2023 14:35:46 BST 33 60.5600 BATE 020000X02 05/09/2023 14:35:46 BST 34 60.5600 BATE 020000WZZ 05/09/2023 14:35:46 BST 46 60.5600 BATE 020000WZY 05/09/2023 14:35:46 BST 61 60.5600 BATE 020000X00 05/09/2023 14:35:46 BST 34 60.5800 BATE 020000X03 05/09/2023 14:35:46 BST 59 60.5400 XLON 837484942481927 05/09/2023 14:35:48 BST 26 60.5600 BATE 020000X06 05/09/2023 14:35:48 BST 34 60.5600 BATE 020000X05 05/09/2023 14:35:48 BST 17 60.5400 CHIX 1200019BA 05/09/2023 14:35:48 BST 50 60.5400 CHIX 1200019BB 05/09/2023 14:35:55 BST 18 60.5600 BATE 020000X0I 05/09/2023 14:35:55 BST 33 60.5600 BATE 020000X0G 05/09/2023 14:35:55 BST 34 60.5600 BATE 020000X0F 05/09/2023 14:35:55 BST 64 60.5600 BATE 020000X0H 05/09/2023 14:35:55 BST 80 60.5400 TRQX 837484866990241 05/09/2023 14:35:56 BST 34 60.5600 BATE 020000X0N 05/09/2023 14:35:57 BST 2 60.5400 CHIX 1200019CB 05/09/2023 14:35:58 BST 202 60.5600 BATE 020000X0Q 05/09/2023 14:35:58 BST 57 60.5400 CHIX 1200019CD 05/09/2023 14:36:00 BST 34 60.5600 BATE 020000X0U 05/09/2023 14:36:00 BST 156 60.5600 BATE 020000X0V 05/09/2023 14:36:01 BST 34 60.5600 BATE 020000X0Y 05/09/2023 14:36:01 BST 156 60.5600 BATE 020000X0Z 05/09/2023 14:36:15 BST 31 60.5600 XLON 837484942482013 05/09/2023 14:36:15 BST 60 60.5600 XLON 837484942482014 05/09/2023 14:36:32 BST 34 60.5400 BATE 020000X3D 05/09/2023 14:36:32 BST 61 60.5400 BATE 020000X3E 05/09/2023 14:36:32 BST 34 60.5600 BATE 020000X3F 05/09/2023 14:36:32 BST 88 60.5200 CHIX 1200019FA 05/09/2023 14:36:37 BST 34 60.5400 BATE 020000X3V 05/09/2023 14:36:37 BST 76 60.5400 BATE 020000X3W 05/09/2023 14:36:53 BST 1 60.5400 BATE 020000X5D 05/09/2023 14:36:53 BST 22 60.5400 BATE 020000X5C 05/09/2023 14:36:53 BST 34 60.5400 BATE 020000X58 05/09/2023 14:36:53 BST 43 60.5400 BATE 020000X5F 05/09/2023 14:36:53 BST 61 60.5400 BATE 020000X5E 05/09/2023 14:36:53 BST 65 60.5400 BATE 020000X59 05/09/2023 14:36:53 BST 160 60.5000 XLON 837484942482079 05/09/2023 14:37:17 BST 110 60.5400 BATE 020000X72 05/09/2023 14:37:17 BST 11 60.5400 XLON 837484942482148 05/09/2023 14:37:17 BST 20 60.5400 XLON 837484942482149 05/09/2023 14:37:17 BST 200 60.5400 XLON 837484942482147 05/09/2023 14:37:20 BST 214 60.5400 BATE 020000X7L 05/09/2023 14:37:20 BST 200 60.5400 XLON 837484942482151 05/09/2023 14:37:22 BST 227 60.5400 BATE 020000X7S 05/09/2023 14:37:23 BST 60 60.5400 BATE 020000X82 05/09/2023 14:37:24 BST 45 60.5400 BATE 020000X83 05/09/2023 14:37:24 BST 127 60.5400 BATE 020000X84 05/09/2023 14:37:51 BST 69 60.5000 XLON 837484942482219 05/09/2023 14:38:18 BST 7 60.5000 XLON 837484942482317 05/09/2023 14:38:18 BST 80 60.5000 XLON 837484942482316 05/09/2023 14:39:20 BST 45 60.5600 BATE 020000XIV 05/09/2023 14:39:20 BST 127 60.5400 CHIX 1200019YU 05/09/2023 14:39:20 BST 11 60.5400 TRQX 837484866990831 05/09/2023 14:39:27 BST 43 60.5600 XLON 837484942482454 05/09/2023 14:39:27 BST 224 60.5600 XLON 837484942482455 05/09/2023 14:40:01 BST 34 60.5600 BATE 020000XLE 05/09/2023 14:40:01 BST 109 60.5600 BATE 020000XLF 05/09/2023 14:40:01 BST 59 60.5600 XLON 837484942482501 05/09/2023 14:40:01 BST 101 60.5600 XLON 837484942482502 05/09/2023 14:40:06 BST 2 60.5600 BATE 020000XLV 05/09/2023 14:40:06 BST 25 60.5600 BATE 020000XLU 05/09/2023 14:40:06 BST 138 60.5600 BATE 020000XLW 05/09/2023 14:40:06 BST 38 60.5600 XLON 837484942482521 05/09/2023 14:40:06 BST 105 60.5600 XLON 837484942482520 05/09/2023 14:40:30 BST 6 60.5400 BATE 020000XPH 05/09/2023 14:40:30 BST 69 60.5400 BATE 020000XPG 05/09/2023 14:40:30 BST 112 60.5400 BATE 020000XPI 05/09/2023 14:40:30 BST 34 60.5600 BATE 020000XPJ 05/09/2023 14:40:30 BST 44 60.5600 BATE 020000XPL 05/09/2023 14:40:30 BST 46 60.5600 BATE 020000XPK 05/09/2023 14:40:30 BST 102 60.5400 TRQX 837484866991013 05/09/2023 14:40:30 BST 59 60.5400 XLON 837484942482551 05/09/2023 14:40:30 BST 60 60.5400 XLON 837484942482553 05/09/2023 14:40:30 BST 70 60.5400 XLON 837484942482552 05/09/2023 14:40:30 BST 232 60.5400 XLON 837484942482550 05/09/2023 14:41:04 BST 17 60.5000 BATE 020000XS5 05/09/2023 14:41:04 BST 70 60.5000 BATE 020000XS6 05/09/2023 14:41:30 BST 52 60.5000 XLON 837484942482657 05/09/2023 14:41:34 BST 193 60.5000 BATE 020000XV2 05/09/2023 14:41:35 BST 56 60.5000 XLON 837484942482668 05/09/2023 14:42:55 BST 12 60.4400 BATE 020000Y5G 05/09/2023 14:42:55 BST 28 60.4400 BATE 020000Y5F 05/09/2023 14:42:55 BST 34 60.4400 BATE 020000Y50 05/09/2023 14:42:55 BST 34 60.4400 BATE 020000Y5E 05/09/2023 14:42:55 BST 21 60.4600 BATE 020000Y52 05/09/2023 14:42:55 BST 34 60.4600 BATE 020000Y51 05/09/2023 14:42:55 BST 24 60.4800 BATE 020000Y54 05/09/2023 14:42:55 BST 25 60.4800 BATE 020000Y55 05/09/2023 14:42:55 BST 34 60.4800 BATE 020000Y53 05/09/2023 14:42:55 BST 195 60.4800 BATE 020000Y4W 05/09/2023 14:42:55 BST 54 60.4800 CHIX 120001AXX 05/09/2023 14:42:55 BST 68 60.4200 TRQX 837484866991420 05/09/2023 14:42:55 BST 32 60.4600 TRQX 837484866991414 05/09/2023 14:42:55 BST 25 60.4800 TRQX 837484866991415 05/09/2023 14:42:55 BST 59 60.4800 TRQX 837484866991413 05/09/2023 14:42:55 BST 37 60.4200 XLON 837484942482927 05/09/2023 14:42:55 BST 63 60.4200 XLON 837484942482926 05/09/2023 14:42:56 BST 59 60.4200 XLON 837484942482931 05/09/2023 14:42:56 BST 64 60.4200 XLON 837484942482932 05/09/2023 14:42:56 BST 94 60.4200 XLON 837484942482930 05/09/2023 14:42:56 BST 95 60.4200 XLON 837484942482933 05/09/2023 14:42:57 BST 55 60.4200 XLON 837484942482936 05/09/2023 14:43:08 BST 66 60.4200 XLON 837484942482962 05/09/2023 14:43:10 BST 30 60.4000 BATE 020000Y6S 05/09/2023 14:43:30 BST 34 60.4000 BATE 020000Y8P 05/09/2023 14:43:30 BST 67 60.3800 CHIX 120001B3K 05/09/2023 14:43:30 BST 46 60.3800 XLON 837484942482997 05/09/2023 14:43:30 BST 59 60.3800 XLON 837484942482996 05/09/2023 14:43:30 BST 105 60.3800 XLON 837484942482995 05/09/2023 14:43:30 BST 107 60.3800 XLON 837484942482994 05/09/2023 14:43:35 BST 34 60.4000 BATE 020000Y93 05/09/2023 14:43:38 BST 34 60.4000 BATE 020000Y9F 05/09/2023 14:43:38 BST 53 60.4000 BATE 020000Y9E 05/09/2023 14:43:38 BST 65 60.4000 BATE 020000Y9G 05/09/2023 14:43:38 BST 117 60.4000 BATE 020000Y9H 05/09/2023 14:43:41 BST 40 60.3800 BATE 020000Y9K 05/09/2023 14:43:41 BST 250 60.3800 BATE 020000Y9J 05/09/2023 14:43:43 BST 34 60.3600 BATE 020000Y9T 05/09/2023 14:43:43 BST 34 60.3600 BATE 020000Y9U 05/09/2023 14:43:43 BST 46 60.3600 BATE 020000Y9S 05/09/2023 14:43:43 BST 120 60.3600 BATE 020000Y9R 05/09/2023 14:43:48 BST 52 60.3400 BATE 020000YA5 05/09/2023 14:43:48 BST 52 60.3400 BATE 020000YA6 05/09/2023 14:43:48 BST 12 60.3400 XLON 837484942483026 05/09/2023 14:43:48 BST 55 60.3400 XLON 837484942483025 05/09/2023 14:44:20 BST 62 60.3000 XLON 837484942483072 05/09/2023 14:44:22 BST 148 60.3000 XLON 837484942483096 05/09/2023 14:44:37 BST 55 60.2800 XLON 837484942483139 05/09/2023 14:45:08 BST 66 60.3000 BATE 020000YIV 05/09/2023 14:45:08 BST 99 60.3000 BATE 020000YIU 05/09/2023 14:46:12 BST 196 60.3000 BATE 020000YNJ 05/09/2023 14:46:12 BST 125 60.3000 CHIX 120001BLW 05/09/2023 14:46:12 BST 228 60.3000 XLON 837484942483317 05/09/2023 14:46:17 BST 124 60.3000 BATE 020000YNS 05/09/2023 14:46:17 BST 86 60.3000 XLON 837484942483326 05/09/2023 14:46:22 BST 118 60.3000 BATE 020000YOA 05/09/2023 14:46:25 BST 137 60.3000 BATE 020000YOL 05/09/2023 14:46:25 BST 54 60.3000 XLON 837484942483350 05/09/2023 14:46:25 BST 103 60.3000 XLON 837484942483351 05/09/2023 14:46:29 BST 136 60.3000 BATE 020000YOS 05/09/2023 14:46:31 BST 148 60.3000 BATE 020000YPA 05/09/2023 14:46:34 BST 147 60.3000 BATE 020000YPR 05/09/2023 14:46:36 BST 116 60.3000 BATE 020000YQ3 05/09/2023 14:46:40 BST 70 60.3200 XLON 837484942483411 05/09/2023 14:46:42 BST 107 60.3200 XLON 837484942483414 05/09/2023 14:46:43 BST 45 60.3200 BATE 020000YRN 05/09/2023 14:46:46 BST 57 60.3200 BATE 020000YRO 05/09/2023 14:46:49 BST 34 60.3200 BATE 020000YRR 05/09/2023 14:47:16 BST 126 60.3400 BATE 020000YTB 05/09/2023 14:47:30 BST 45 60.3200 BATE 020000YU8 05/09/2023 14:47:30 BST 106 60.3200 BATE 020000YU7 05/09/2023 14:47:30 BST 165 60.3200 BATE 020000YU6 05/09/2023 14:47:30 BST 5 60.3200 TRQX 837484866992086 05/09/2023 14:47:30 BST 10 60.3200 TRQX 837484866992087 05/09/2023 14:47:30 BST 10 60.3200 TRQX 837484866992088 05/09/2023 14:47:30 BST 50 60.3200 TRQX 837484866992089 05/09/2023 14:47:36 BST 52 60.3400 XLON 837484942483487 05/09/2023 14:47:47 BST 4 60.3400 XLON 837484942483500 05/09/2023 14:47:47 BST 52 60.3400 XLON 837484942483499 05/09/2023 14:48:03 BST 221 60.4000 BATE 020000YY7 05/09/2023 14:48:03 BST 221 60.4000 BATE 020000YZ8 05/09/2023 14:48:03 BST 56 60.4000 XLON 837484942483636 05/09/2023 14:48:08 BST 34 60.4200 BATE 020000Z02 05/09/2023 14:48:16 BST 172 60.4000 BATE 020000Z0C 05/09/2023 14:48:16 BST 172 60.4000 BATE 020000Z0N 05/09/2023 14:48:21 BST 72 60.4200 CHIX 120001C45 05/09/2023 14:48:44 BST 55 60.4000 BATE 020000Z2Y 05/09/2023 14:48:44 BST 250 60.4000 BATE 020000Z3C 05/09/2023 14:48:44 BST 1 60.4000 TRQX 837484866992312 05/09/2023 14:48:44 BST 85 60.4000 XLON 837484942483753 05/09/2023 14:48:44 BST 173 60.4000 XLON 837484942483754 05/09/2023 14:48:45 BST 98 60.4000 BATE 020000Z3W 05/09/2023 14:48:48 BST 33 60.4400 XLON 837484942483776 05/09/2023 14:48:48 BST 97 60.4400 XLON 837484942483777 05/09/2023 14:48:52 BST 34 60.4600 BATE 020000Z49 05/09/2023 14:48:52 BST 45 60.4600 BATE 020000Z48 05/09/2023 14:48:58 BST 34 60.4600 BATE 020000Z4R 05/09/2023 14:49:00 BST 123 60.4600 BATE 020000Z54 05/09/2023 14:49:02 BST 34 60.4600 BATE 020000Z5B 05/09/2023 14:49:02 BST 123 60.4600 BATE 020000Z5C 05/09/2023 14:49:03 BST 154 60.4400 BATE 020000Z5N 05/09/2023 14:49:03 BST 180 60.4400 BATE 020000Z5M 05/09/2023 14:49:03 BST 88 60.4400 TRQX 837484866992352 05/09/2023 14:49:03 BST 74 60.4400 XLON 837484942483810 05/09/2023 14:49:04 BST 7 60.4400 CHIX 120001CAJ 05/09/2023 14:49:04 BST 136 60.4400 CHIX 120001CAI 05/09/2023 14:49:15 BST 34 60.4200 BATE 020000Z82 05/09/2023 14:49:20 BST 60 60.4200 BATE 020000Z97 05/09/2023 14:49:50 BST 28 60.4200 BATE 020000ZB1 05/09/2023 14:49:50 BST 34 60.4200 BATE 020000ZB2 05/09/2023 14:49:50 BST 60 60.4200 BATE 020000ZB3 05/09/2023 14:49:50 BST 65 60.4000 CHIX 120001CJX 05/09/2023 14:49:50 BST 64 60.4200 XLON 837484942483914 05/09/2023 14:49:55 BST 37 60.4200 BATE 020000ZCD 05/09/2023 14:49:55 BST 229 60.4200 BATE 020000ZCE 05/09/2023 14:49:55 BST 56 60.4200 XLON 837484942483921 05/09/2023 14:49:56 BST 9 60.3400 CHIX 120001CMG 05/09/2023 14:49:56 BST 15 60.3600 CHIX 120001CMI 05/09/2023 14:49:56 BST 34 60.3600 CHIX 120001CMH 05/09/2023 14:49:56 BST 101 60.4000 CHIX 120001CM3 05/09/2023 14:50:03 BST 34 60.3200 BATE 020000ZDU 05/09/2023 14:50:03 BST 54 60.3200 BATE 020000ZDV 05/09/2023 14:50:03 BST 74 60.3200 BATE 020000ZDT 05/09/2023 14:50:03 BST 119 60.3200 BATE 020000ZDW 05/09/2023 14:50:03 BST 64 60.3200 XLON 837484942483969 05/09/2023 14:50:03 BST 98 60.3200 XLON 837484942483970 05/09/2023 14:50:06 BST 52 60.3200 XLON 837484942483973 05/09/2023 14:50:11 BST 38 60.3200 XLON 837484942483982 05/09/2023 14:50:11 BST 52 60.3200 XLON 837484942483981 05/09/2023 14:50:24 BST 161 60.3000 BATE 020000ZFG 05/09/2023 14:50:24 BST 68 60.3000 CHIX 120001CQL 05/09/2023 14:50:24 BST 59 60.3000 TRQX 837484866992576 05/09/2023 14:50:24 BST 16 60.3000 XLON 837484942484031 05/09/2023 14:50:24 BST 44 60.3000 XLON 837484942484032 05/09/2023 14:50:24 BST 61 60.3000 XLON 837484942484034 05/09/2023 14:50:27 BST 73 60.2800 BATE 020000ZFN 05/09/2023 14:50:28 BST 34 60.2800 BATE 020000ZFQ 05/09/2023 14:50:28 BST 60 60.2800 BATE 020000ZFR 05/09/2023 14:50:37 BST 34 60.2800 BATE 020000ZGP 05/09/2023 14:50:42 BST 13 60.2800 BATE 020000ZHF 05/09/2023 14:50:42 BST 34 60.2800 BATE 020000ZHE 05/09/2023 14:50:42 BST 46 60.2800 BATE 020000ZHG 05/09/2023 14:50:45 BST 54 60.2600 XLON 837484942484098 05/09/2023 14:50:46 BST 9 60.2800 BATE 020000ZHO 05/09/2023 14:50:57 BST 65 60.2400 XLON 837484942484134 05/09/2023 14:51:27 BST 102 60.2600 CHIX 120001D0G 05/09/2023 14:51:27 BST 20 60.2600 XLON 837484942484198 05/09/2023 14:51:27 BST 38 60.2600 XLON 837484942484197 05/09/2023 14:51:27 BST 55 60.2600 XLON 837484942484200 05/09/2023 14:51:27 BST 59 60.2600 XLON 837484942484199 05/09/2023 14:52:16 BST 53 60.2800 XLON 837484942484309 05/09/2023 14:52:19 BST 75 60.2600 TRQX 837484866992892 05/09/2023 14:52:21 BST 73 60.2600 XLON 837484942484313 05/09/2023 14:53:32 BST 81 60.4000 XLON 837484942484513 05/09/2023 14:53:32 BST 160 60.4000 XLON 837484942484514 05/09/2023 14:53:40 BST 50 60.4000 CHIX 120001DJ9 05/09/2023 14:53:40 BST 136 60.4000 CHIX 120001DJ8 05/09/2023 14:53:40 BST 26 60.3800 XLON 837484942484534 05/09/2023 14:53:40 BST 120 60.3800 XLON 837484942484535 05/09/2023 14:53:40 BST 229 60.3800 XLON 837484942484533 05/09/2023 14:54:34 BST 55 60.3800 XLON 837484942484640 05/09/2023 14:54:40 BST 4 60.4200 CHIX 120001DQK 05/09/2023 14:54:55 BST 51 60.4200 CHIX 120001DRZ 05/09/2023 14:55:22 BST 97 60.4400 XLON 837484942484779 05/09/2023 14:55:22 BST 128 60.4400 XLON 837484942484780 05/09/2023 14:55:48 BST 5 60.4600 XLON 837484942484855 05/09/2023 14:55:48 BST 171 60.4600 XLON 837484942484854 05/09/2023 14:55:54 BST 14 60.4600 CHIX 120001DZZ 05/09/2023 14:55:54 BST 136 60.4600 CHIX 120001DZY 05/09/2023 14:55:54 BST 9 60.4600 TRQX 837484866993459 05/09/2023 14:55:54 BST 53 60.4600 TRQX 837484866993458 05/09/2023 14:55:54 BST 80 60.4600 TRQX 837484866993460 05/09/2023 14:55:54 BST 37 60.4600 XLON 837484942484883 05/09/2023 14:55:54 BST 153 60.4600 XLON 837484942484884 05/09/2023 14:56:06 BST 16 60.4600 XLON 837484942484898 05/09/2023 14:56:06 BST 16 60.4600 XLON 837484942484900 05/09/2023 14:56:06 BST 28 60.4600 XLON 837484942484899 05/09/2023 14:56:06 BST 35 60.4600 XLON 837484942484897 05/09/2023 14:56:28 BST 62 60.4400 CHIX 120001E35 05/09/2023 14:56:28 BST 64 60.4400 CHIX 120001E3A 05/09/2023 14:56:28 BST 60 60.4400 XLON 837484942484923 05/09/2023 14:56:28 BST 86 60.4400 XLON 837484942484927 05/09/2023 14:56:46 BST 7 60.5000 CHIX 120001E5Y 05/09/2023 14:56:46 BST 30 60.5000 CHIX 120001E5V 05/09/2023 14:56:46 BST 40 60.5000 CHIX 120001E5X 05/09/2023 14:56:48 BST 67 60.5000 CHIX 120001E67 05/09/2023 14:56:58 BST 64 60.5000 XLON 837484942485000 05/09/2023 14:57:09 BST 6 60.4600 CHIX 120001E90 05/09/2023 14:57:09 BST 62 60.4600 CHIX 120001E8Z 05/09/2023 14:57:09 BST 95 60.4600 XLON 837484942485030 05/09/2023 14:57:52 BST 73 60.4400 XLON 837484942485101 05/09/2023 14:57:55 BST 111 60.4400 XLON 837484942485107 05/09/2023 14:58:59 BST 109 60.5000 CHIX 120001EIF 05/09/2023 14:59:11 BST 40 60.5200 XLON 837484942485240 05/09/2023 14:59:11 BST 61 60.5200 XLON 837484942485239 05/09/2023 14:59:11 BST 66 60.5200 XLON 837484942485238 05/09/2023 14:59:14 BST 10 60.4800 TRQX 837484866993839 05/09/2023 14:59:14 BST 83 60.4800 TRQX 837484866993838 05/09/2023 14:59:14 BST 213 60.4800 XLON 837484942485241 05/09/2023 14:59:25 BST 63 60.4600 CHIX 120001EKS 05/09/2023 14:59:27 BST 60 60.4600 CHIX 120001EL0 05/09/2023 14:59:27 BST 54 60.4400 TRQX 837484866993858 05/09/2023 14:59:27 BST 82 60.4600 XLON 837484942485257 05/09/2023 14:59:30 BST 89 60.4200 XLON 837484942485265 05/09/2023 15:02:36 BST 28 60.3400 CHIX 120001FAR 05/09/2023 15:02:36 BST 224 60.3400 XLON 837484942485561 05/09/2023 15:02:40 BST 2 60.3800 XLON 837484942485583 05/09/2023 15:04:06 BST 1 60.4000 CHIX 120001FLJ 05/09/2023 15:04:06 BST 77 60.4000 CHIX 120001FLI 05/09/2023 15:04:33 BST 69 60.4000 XLON 837484942485812 05/09/2023 15:04:41 BST 25 60.4000 TRQX 837484866994573 05/09/2023 15:04:41 BST 32 60.4000 TRQX 837484866994574 05/09/2023 15:04:41 BST 21 60.4000 XLON 837484942485824 05/09/2023 15:04:41 BST 64 60.4000 XLON 837484942485823 05/09/2023 15:04:41 BST 175 60.4000 XLON 837484942485815 05/09/2023 15:04:44 BST 89 60.3800 XLON 837484942485834 05/09/2023 15:04:44 BST 92 60.3800 XLON 837484942485833 05/09/2023 15:04:44 BST 162 60.3800 XLON 837484942485835 05/09/2023 15:04:55 BST 83 60.3600 CHIX 120001FT1 05/09/2023 15:04:55 BST 69 60.3600 XLON 837484942485863 05/09/2023 15:05:12 BST 48 60.3600 XLON 837484942485905 05/09/2023 15:05:12 BST 59 60.3600 XLON 837484942485904 05/09/2023 15:05:12 BST 64 60.3600 XLON 837484942485903 05/09/2023 15:05:17 BST 54 60.3600 XLON 837484942485913 05/09/2023 15:05:35 BST 500 60.3600 XLON 837484942485968 05/09/2023 15:05:40 BST 96 60.3600 CHIX 120001FYP 05/09/2023 15:05:40 BST 192 60.3600 XLON 837484942485988 05/09/2023 15:05:41 BST 83 60.3800 TRQX 837484866994796 05/09/2023 15:05:54 BST 64 60.3600 XLON 837484942486045 05/09/2023 15:05:59 BST 55 60.3600 XLON 837484942486052 05/09/2023 15:06:08 BST 73 60.3600 XLON 837484942486085 05/09/2023 15:06:11 BST 3 60.3400 TRQX 837484866994887 05/09/2023 15:06:11 BST 75 60.3400 TRQX 837484866994888 05/09/2023 15:06:11 BST 253 60.3400 XLON 837484942486087 05/09/2023 15:08:37 BST 141 60.4000 CHIX 120001GLW 05/09/2023 15:08:37 BST 55 60.4000 TRQX 837484866995343 05/09/2023 15:08:37 BST 16 60.4000 XLON 837484942486424 05/09/2023 15:08:37 BST 17 60.4000 XLON 837484942486422 05/09/2023 15:08:37 BST 31 60.4000 XLON 837484942486423 05/09/2023 15:08:37 BST 167 60.4000 XLON 837484942486425 05/09/2023 15:09:04 BST 52 60.4000 CHIX 120001GOR 05/09/2023 15:09:04 BST 45 60.4000 XLON 837484942486469 05/09/2023 15:09:04 BST 171 60.4000 XLON 837484942486468 05/09/2023 15:09:12 BST 92 60.4000 XLON 837484942486496 05/09/2023 15:09:12 BST 124 60.4000 XLON 837484942486495 05/09/2023 15:09:13 BST 62 60.4200 CHIX 120001GSA 05/09/2023 15:09:13 BST 14 60.4200 XLON 837484942486508 05/09/2023 15:09:13 BST 86 60.4200 XLON 837484942486506 05/09/2023 15:09:13 BST 86 60.4200 XLON 837484942486507 05/09/2023 15:09:25 BST 64 60.4200 XLON 837484942486550 05/09/2023 15:09:34 BST 54 60.4200 XLON 837484942486562 05/09/2023 15:09:53 BST 232 60.4000 XLON 837484942486659 05/09/2023 15:10:33 BST 97 60.4200 XLON 837484942486795 05/09/2023 15:11:08 BST 89 60.4400 CHIX 120001H84 05/09/2023 15:12:14 BST 7 60.4800 CHIX 120001HGE 05/09/2023 15:12:14 BST 16 60.4800 CHIX 120001HGA 05/09/2023 15:12:14 BST 49 60.4800 CHIX 120001HG9 05/09/2023 15:12:14 BST 136 60.4800 CHIX 120001HGD 05/09/2023 15:12:14 BST 40 60.4800 XLON 837484942486990 05/09/2023 15:12:14 BST 87 60.4800 XLON 837484942486985 05/09/2023 15:12:14 BST 88 60.4800 XLON 837484942486988 05/09/2023 15:12:14 BST 126 60.4800 XLON 837484942486989 05/09/2023 15:12:14 BST 163 60.4800 XLON 837484942486986 05/09/2023 15:13:02 BST 44 60.4800 XLON 837484942487100 05/09/2023 15:13:02 BST 64 60.4800 XLON 837484942487099 05/09/2023 15:13:04 BST 23 60.4800 XLON 837484942487121 05/09/2023 15:13:04 BST 48 60.4800 XLON 837484942487123 05/09/2023 15:13:04 BST 53 60.4800 XLON 837484942487120 05/09/2023 15:13:04 BST 64 60.4800 XLON 837484942487122 05/09/2023 15:13:20 BST 162 60.4600 CHIX 120001HPY 05/09/2023 15:13:20 BST 25 60.4600 XLON 837484942487178 05/09/2023 15:13:20 BST 36 60.4600 XLON 837484942487170 05/09/2023 15:13:20 BST 46 60.4600 XLON 837484942487177 05/09/2023 15:13:20 BST 59 60.4600 XLON 837484942487176 05/09/2023 15:13:20 BST 64 60.4600 XLON 837484942487175 05/09/2023 15:13:20 BST 200 60.4600 XLON 837484942487169 05/09/2023 15:13:21 BST 32 60.4400 TRQX 837484866996363 05/09/2023 15:13:21 BST 8 60.4600 TRQX 837484866996366 05/09/2023 15:13:21 BST 28 60.4600 TRQX 837484866996365 05/09/2023 15:13:21 BST 32 60.4600 TRQX 837484866996364 05/09/2023 15:13:33 BST 6 60.4200 TRQX 837484866996426 05/09/2023 15:13:33 BST 106 60.4200 TRQX 837484866996425 05/09/2023 15:13:33 BST 116 60.4200 TRQX 837484866996424 05/09/2023 15:14:07 BST 53 60.4400 CHIX 120001HV2 05/09/2023 15:14:22 BST 124 60.4200 CHIX 120001HWA 05/09/2023 15:14:22 BST 236 60.4200 XLON 837484942487347 05/09/2023 15:15:01 BST 96 60.4200 XLON 837484942487508 05/09/2023 15:15:21 BST 53 60.4200 CHIX 120001I5M 05/09/2023 15:15:21 BST 57 60.4200 CHIX 120001I5O 05/09/2023 15:15:21 BST 48 60.4200 XLON 837484942487588 05/09/2023 15:15:21 BST 104 60.4200 XLON 837484942487587 05/09/2023 15:15:21 BST 231 60.4200 XLON 837484942487586 05/09/2023 15:16:42 BST 70 60.4200 XLON 837484942487755 05/09/2023 15:17:03 BST 39 60.4200 XLON 837484942487778 05/09/2023 15:17:03 BST 59 60.4200 XLON 837484942487781 05/09/2023 15:17:03 BST 64 60.4200 XLON 837484942487780 05/09/2023 15:17:03 BST 70 60.4200 XLON 837484942487779 05/09/2023 15:17:11 BST 37 60.4200 XLON 837484942487782 05/09/2023 15:17:11 BST 59 60.4200 XLON 837484942487783 05/09/2023 15:17:20 BST 50 60.4200 XLON 837484942487811 05/09/2023 15:17:20 BST 64 60.4200 XLON 837484942487810 05/09/2023 15:17:29 BST 5 60.4200 XLON 837484942487826 05/09/2023 15:17:29 BST 60 60.4200 XLON 837484942487825 05/09/2023 15:17:37 BST 53 60.4200 XLON 837484942487850 05/09/2023 15:17:46 BST 6 60.4200 XLON 837484942487867 05/09/2023 15:17:46 BST 49 60.4200 XLON 837484942487868 05/09/2023 15:17:55 BST 56 60.4200 XLON 837484942487896 05/09/2023 15:18:00 BST 136 60.4200 CHIX 120001IQA 05/09/2023 15:18:03 BST 56 60.4200 XLON 837484942487920 05/09/2023 15:18:12 BST 55 60.4200 XLON 837484942487929 05/09/2023 15:18:26 BST 101 60.4400 XLON 837484942487974 05/09/2023 15:18:26 BST 142 60.4400 XLON 837484942487975 05/09/2023 15:19:20 BST 136 60.4400 CHIX 120001J0Q 05/09/2023 15:19:20 BST 8 60.4400 XLON 837484942488064 05/09/2023 15:19:20 BST 99 60.4400 XLON 837484942488063 05/09/2023 15:19:32 BST 7 60.4200 CHIX 120001J2H 05/09/2023 15:19:32 BST 10 60.4200 CHIX 120001J2L 05/09/2023 15:19:32 BST 13 60.4200 CHIX 120001J2K 05/09/2023 15:19:32 BST 16 60.4200 CHIX 120001J2I 05/09/2023 15:19:32 BST 21 60.4200 CHIX 120001J2J 05/09/2023 15:19:32 BST 74 60.4200 CHIX 120001J2M 05/09/2023 15:19:32 BST 77 60.4200 TRQX 837484866997466 05/09/2023 15:19:32 BST 88 60.4200 TRQX 837484866997468 05/09/2023 15:19:32 BST 48 60.4200 XLON 837484942488104 05/09/2023 15:19:32 BST 66 60.4200 XLON 837484942488105 05/09/2023 15:19:32 BST 88 60.4200 XLON 837484942488086 05/09/2023 15:19:43 BST 70 60.4000 CHIX 120001J4I 05/09/2023 15:20:24 BST 62 60.4000 CHIX 120001JAM 05/09/2023 15:20:24 BST 30 60.4000 TRQX 837484866997639 05/09/2023 15:20:24 BST 96 60.4000 TRQX 837484866997640 05/09/2023 15:20:24 BST 88 60.4000 XLON 837484942488227 05/09/2023 15:20:35 BST 28 60.3600 CHIX 120001JC0 05/09/2023 15:22:23 BST 208 60.3800 XLON 837484942488363 05/09/2023 15:22:27 BST 63 60.3800 XLON 837484942488373 05/09/2023 15:22:32 BST 28 60.3800 XLON 837484942488376 05/09/2023 15:22:43 BST 63 60.4000 XLON 837484942488422 05/09/2023 15:22:43 BST 106 60.4000 XLON 837484942488414 05/09/2023 15:22:45 BST 161 60.3800 CHIX 120001JO8 05/09/2023 15:22:50 BST 96 60.3800 CHIX 120001JPA 05/09/2023 15:22:50 BST 122 60.3800 TRQX 837484866998031 05/09/2023 15:22:50 BST 111 60.3800 XLON 837484942488481 05/09/2023 15:22:50 BST 132 60.3800 XLON 837484942488482 05/09/2023 15:22:50 BST 239 60.3800 XLON 837484942488459 05/09/2023 15:23:05 BST 101 60.3800 XLON 837484942488524 05/09/2023 15:23:47 BST 53 60.3800 CHIX 120001JXB 05/09/2023 15:23:57 BST 60 60.3800 XLON 837484942488627 05/09/2023 15:24:09 BST 21 60.3600 XLON 837484942488660 05/09/2023 15:24:09 BST 91 60.3600 XLON 837484942488659 05/09/2023 15:24:36 BST 18 60.3400 XLON 837484942488696 05/09/2023 15:24:36 BST 45 60.3400 XLON 837484942488695 05/09/2023 15:25:51 BST 35 60.3600 XLON 837484942488803 05/09/2023 15:25:51 BST 38 60.3600 XLON 837484942488802 05/09/2023 15:25:51 BST 105 60.3600 XLON 837484942488804 05/09/2023 15:25:56 BST 69 60.3600 XLON 837484942488831 05/09/2023 15:26:23 BST 134 60.3800 CHIX 120001KGJ 05/09/2023 15:26:23 BST 8 60.3800 XLON 837484942488869 05/09/2023 15:26:23 BST 52 60.3800 XLON 837484942488868 05/09/2023 15:26:36 BST 113 60.3800 CHIX 120001KJT 05/09/2023 15:27:29 BST 52 60.3800 TRQX 837484866998702 05/09/2023 15:27:36 BST 56 60.3800 XLON 837484942489005 05/09/2023 15:27:42 BST 57 60.3800 XLON 837484942489010 05/09/2023 15:28:17 BST 53 60.4000 XLON 837484942489073 05/09/2023 15:28:21 BST 56 60.4000 CHIX 120001KSR 05/09/2023 15:30:05 BST 103 60.3800 CHIX 120001L8R 05/09/2023 15:30:05 BST 160 60.3800 CHIX 120001L87 05/09/2023 15:30:05 BST 80 60.3800 TRQX 837484866998981 05/09/2023 15:30:05 BST 103 60.3800 XLON 837484942489411 05/09/2023 15:31:01 BST 54 60.3800 XLON 837484942489495 05/09/2023 15:31:21 BST 77 60.3600 CHIX 120001LLP 05/09/2023 15:31:21 BST 182 60.3600 XLON 837484942489533 05/09/2023 15:31:22 BST 42 60.3600 TRQX 837484866999168 05/09/2023 15:32:22 BST 81 60.3600 CHIX 120001LRT 05/09/2023 15:32:22 BST 75 60.3600 TRQX 837484866999351 05/09/2023 15:32:22 BST 73 60.3600 XLON 837484942489647 05/09/2023 15:32:38 BST 52 60.3400 CHIX 120001LTB 05/09/2023 15:32:38 BST 62 60.3400 CHIX 120001LTA 05/09/2023 15:32:38 BST 45 60.3400 TRQX 837484866999420 05/09/2023 15:32:38 BST 68 60.3400 TRQX 837484866999421 05/09/2023 15:32:55 BST 36 60.3800 XLON 837484942489735 05/09/2023 15:32:55 BST 64 60.3800 XLON 837484942489733 05/09/2023 15:32:55 BST 70 60.3800 XLON 837484942489734 05/09/2023 15:33:21 BST 310 60.3800 XLON 837484942489800 05/09/2023 15:33:23 BST 233 60.3600 XLON 837484942489804 05/09/2023 15:33:39 BST 215 60.3600 XLON 837484942489831 05/09/2023 15:33:47 BST 186 60.3800 XLON 837484942489843 05/09/2023 15:33:48 BST 111 60.3600 XLON 837484942489845 05/09/2023 15:33:52 BST 25 60.3800 XLON 837484942489852 05/09/2023 15:35:09 BST 74 60.4000 XLON 837484942489986 05/09/2023 15:35:16 BST 52 60.4000 XLON 837484942490004 05/09/2023 15:35:56 BST 3 60.4200 XLON 837484942490065 05/09/2023 15:35:56 BST 59 60.4200 XLON 837484942490064 05/09/2023 15:36:49 BST 56 60.4200 XLON 837484942490112 05/09/2023 15:36:56 BST 125 60.4200 CHIX 120001MSS 05/09/2023 15:37:37 BST 58 60.4000 TRQX 837484867000140 05/09/2023 15:37:37 BST 2 60.4000 XLON 837484942490226 05/09/2023 15:37:37 BST 67 60.4000 XLON 837484942490224 05/09/2023 15:37:37 BST 76 60.4000 XLON 837484942490225 05/09/2023 15:37:39 BST 71 60.4000 CHIX 120001MXM 05/09/2023 15:37:39 BST 21 60.4000 TRQX 837484867000155 05/09/2023 15:37:39 BST 64 60.4000 TRQX 837484867000154 05/09/2023 15:37:39 BST 18 60.4000 XLON 837484942490237 05/09/2023 15:37:39 BST 48 60.4000 XLON 837484942490238 05/09/2023 15:37:39 BST 239 60.4000 XLON 837484942490243 05/09/2023 15:37:51 BST 88 60.3800 XLON 837484942490266 05/09/2023 15:37:52 BST 86 60.3800 XLON 837484942490271 05/09/2023 15:37:53 BST 103 60.3800 XLON 837484942490276 05/09/2023 15:37:54 BST 112 60.3800 XLON 837484942490279 05/09/2023 15:38:13 BST 236 60.4200 XLON 837484942490351 05/09/2023 15:38:57 BST 55 60.4200 XLON 837484942490390 05/09/2023 15:39:05 BST 17 60.4200 XLON 837484942490394 05/09/2023 15:39:13 BST 57 60.4200 XLON 837484942490401 05/09/2023 15:39:21 BST 57 60.4200 XLON 837484942490423 05/09/2023 15:39:26 BST 74 60.4200 CHIX 120001N9G 05/09/2023 15:39:26 BST 99 60.4200 CHIX 120001N9A 05/09/2023 15:39:26 BST 48 60.4200 XLON 837484942490426 05/09/2023 15:40:54 BST 65 60.5000 CHIX 120001NLE 05/09/2023 15:40:54 BST 59 60.5200 CHIX 120001NLF 05/09/2023 15:40:54 BST 57 60.5000 TRQX 837484867000645 05/09/2023 15:40:54 BST 47 60.5000 XLON 837484942490572 05/09/2023 15:40:54 BST 73 60.5000 XLON 837484942490573 05/09/2023 15:40:54 BST 256 60.5000 XLON 837484942490574 05/09/2023 15:41:45 BST 52 60.4800 XLON 837484942490681 05/09/2023 15:42:20 BST 91 60.5000 CHIX 120001NSS 05/09/2023 15:42:20 BST 72 60.5000 XLON 837484942490735 05/09/2023 15:42:20 BST 109 60.5000 XLON 837484942490734 05/09/2023 15:42:47 BST 9 60.5000 CHIX 120001NX4 05/09/2023 15:42:47 BST 103 60.5000 TRQX 837484867000976 05/09/2023 15:42:47 BST 57 60.5000 XLON 837484942490845 05/09/2023 15:42:49 BST 70 60.5200 XLON 837484942490874 05/09/2023 15:42:49 BST 70 60.5200 XLON 837484942490875 05/09/2023 15:44:50 BST 8 60.5400 XLON 837484942491111 05/09/2023 15:45:09 BST 54 60.5600 XLON 837484942491165 05/09/2023 15:45:17 BST 7 60.5600 XLON 837484942491179 05/09/2023 15:45:54 BST 210 60.6000 CHIX 120001OK1 05/09/2023 15:45:54 BST 245 60.6000 XLON 837484942491224 05/09/2023 15:45:58 BST 120 60.6000 TRQX 837484867001514 05/09/2023 15:46:02 BST 10 60.6000 CHIX 120001OKK 05/09/2023 15:46:02 BST 143 60.6000 CHIX 120001OKJ 05/09/2023 15:46:03 BST 71 60.6000 CHIX 120001OKQ 05/09/2023 15:46:03 BST 72 60.6000 CHIX 120001OKR 05/09/2023 15:46:12 BST 114 60.5800 XLON 837484942491271 05/09/2023 15:46:13 BST 115 60.5800 XLON 837484942491272 05/09/2023 15:46:13 BST 158 60.5800 XLON 837484942491273 05/09/2023 15:46:15 BST 52 60.5800 XLON 837484942491274 05/09/2023 15:46:15 BST 64 60.5800 XLON 837484942491276 05/09/2023 15:46:15 BST 100 60.5800 XLON 837484942491275 05/09/2023 15:46:16 BST 36 60.5800 XLON 837484942491283 05/09/2023 15:46:16 BST 37 60.5800 XLON 837484942491284 05/09/2023 15:46:16 BST 64 60.5800 XLON 837484942491281 05/09/2023 15:46:16 BST 100 60.5800 XLON 837484942491280 05/09/2023 15:46:16 BST 130 60.5800 XLON 837484942491282 05/09/2023 15:46:17 BST 64 60.5800 XLON 837484942491285 05/09/2023 15:46:51 BST 37 60.6200 XLON 837484942491324 05/09/2023 15:46:53 BST 34 60.6200 XLON 837484942491334 05/09/2023 15:46:53 BST 70 60.6200 XLON 837484942491333 05/09/2023 15:46:55 BST 219 60.6000 XLON 837484942491342 05/09/2023 15:47:11 BST 99 60.5600 CHIX 120001OT2 05/09/2023 15:47:45 BST 33 60.6200 XLON 837484942491409 05/09/2023 15:47:45 BST 33 60.6200 XLON 837484942491410 05/09/2023 15:47:51 BST 37 60.6200 XLON 837484942491412 05/09/2023 15:47:51 BST 73 60.6200 XLON 837484942491413 05/09/2023 15:48:36 BST 100 60.6000 XLON 837484942491439 05/09/2023 15:48:36 BST 139 60.6000 XLON 837484942491438 05/09/2023 15:48:36 BST 41 60.6200 XLON 837484942491437 05/09/2023 15:49:54 BST 55 60.6000 CHIX 120001PDN 05/09/2023 15:50:49 BST 50 60.6000 XLON 837484942491630 05/09/2023 15:50:54 BST 52 60.6000 XLON 837484942491631 05/09/2023 15:53:15 BST 64 60.6200 XLON 837484942491849 05/09/2023 15:53:15 BST 103 60.6200 XLON 837484942491848 05/09/2023 15:54:02 BST 17 60.6200 XLON 837484942491886 05/09/2023 15:54:05 BST 24 60.6200 CHIX 120001Q3H 05/09/2023 15:54:07 BST 116 60.6200 XLON 837484942491900 05/09/2023 15:54:10 BST 55 60.6200 CHIX 120001Q3W 05/09/2023 15:54:10 BST 121 60.6200 CHIX 120001Q3X 05/09/2023 15:54:13 BST 58 60.6200 CHIX 120001Q4A 05/09/2023 15:54:18 BST 32 60.6200 TRQX 837484867002738 05/09/2023 15:54:41 BST 48 60.6000 CHIX 120001Q72 05/09/2023 15:54:41 BST 99 60.6000 XLON 837484942491950 05/09/2023 15:54:41 BST 232 60.6000 XLON 837484942491942 05/09/2023 15:54:41 BST 54 60.6200 XLON 837484942491932 05/09/2023 15:54:44 BST 176 60.6000 XLON 837484942491954 05/09/2023 15:54:57 BST 29 60.5800 TRQX 837484867002811 05/09/2023 15:54:57 BST 45 60.5800 TRQX 837484867002810 05/09/2023 15:54:58 BST 33 60.5800 CHIX 120001Q7U 05/09/2023 15:54:58 BST 160 60.5800 CHIX 120001Q7T 05/09/2023 15:54:58 BST 62 60.5800 TRQX 837484867002813 05/09/2023 15:54:58 BST 75 60.5800 TRQX 837484867002812 05/09/2023 15:55:05 BST 201 60.6200 XLON 837484942492001 05/09/2023 15:55:07 BST 56 60.6200 XLON 837484942492009 05/09/2023 15:55:14 BST 52 60.6200 XLON 837484942492032 05/09/2023 15:55:14 BST 112 60.6200 XLON 837484942492033 05/09/2023 15:55:25 BST 58 60.6200 CHIX 120001QBB 05/09/2023 15:55:25 BST 77 60.6000 TRQX 837484867002874 05/09/2023 15:55:25 BST 64 60.5800 XLON 837484942492057 05/09/2023 15:55:25 BST 178 60.5800 XLON 837484942492058 05/09/2023 15:55:25 BST 243 60.6200 XLON 837484942492041 05/09/2023 15:55:54 BST 77 60.5400 TRQX 837484867002987 05/09/2023 15:55:54 BST 95 60.5400 XLON 837484942492166 05/09/2023 15:55:54 BST 64 60.5600 XLON 837484942492168 05/09/2023 15:55:54 BST 68 60.5600 XLON 837484942492167 05/09/2023 15:55:54 BST 259 60.6000 XLON 837484942492138 05/09/2023 15:56:02 BST 61 60.5600 XLON 837484942492196 05/09/2023 15:56:06 BST 121 60.5400 CHIX 120001QJE 05/09/2023 15:56:34 BST 60 60.5400 XLON 837484942492293 05/09/2023 15:57:26 BST 99 60.5600 XLON 837484942492423 05/09/2023 15:57:52 BST 71 60.5400 CHIX 120001QVM 05/09/2023 15:57:52 BST 3 60.5400 XLON 837484942492436 05/09/2023 15:57:52 BST 154 60.5400 XLON 837484942492438 05/09/2023 15:57:52 BST 216 60.5400 XLON 837484942492435 05/09/2023 15:58:45 BST 55 60.6000 CHIX 120001R11 05/09/2023 15:58:45 BST 144 60.6000 XLON 837484942492524 05/09/2023 15:58:51 BST 120 60.5800 XLON 837484942492535 05/09/2023 15:59:17 BST 118 60.6000 XLON 837484942492587 05/09/2023 15:59:26 BST 72 60.6000 CHIX 120001R5R 05/09/2023 15:59:58 BST 60 60.5800 CHIX 120001R8T 05/09/2023 15:59:58 BST 65 60.5800 XLON 837484942492630 05/09/2023 16:00:10 BST 57 60.5800 XLON 837484942492656 05/09/2023 16:00:16 BST 61 60.5800 XLON 837484942492665 05/09/2023 16:00:17 BST 18 60.5800 XLON 837484942492676 05/09/2023 16:00:17 BST 70 60.5800 XLON 837484942492675 05/09/2023 16:01:06 BST 57 60.6200 XLON 837484942492814 05/09/2023 16:02:16 BST 38 60.6400 XLON 837484942492928 05/09/2023 16:02:38 BST 88 60.6200 CHIX 120001RVA 05/09/2023 16:02:38 BST 129 60.6200 CHIX 120001RVB 05/09/2023 16:02:38 BST 56 60.6200 XLON 837484942492953 05/09/2023 16:02:38 BST 200 60.6200 XLON 837484942492952 05/09/2023 16:02:38 BST 255 60.6200 XLON 837484942492950 05/09/2023 16:03:20 BST 175 60.7000 XLON 837484942493092 05/09/2023 16:03:38 BST 47 60.7000 XLON 837484942493124 05/09/2023 16:03:38 BST 106 60.7000 XLON 837484942493123 05/09/2023 16:04:05 BST 27 60.6800 CHIX 120001S3Y 05/09/2023 16:04:05 BST 50 60.6800 CHIX 120001S3X 05/09/2023 16:04:05 BST 40 60.6800 XLON 837484942493161 05/09/2023 16:04:05 BST 45 60.6800 XLON 837484942493160 05/09/2023 16:04:05 BST 128 60.6800 XLON 837484942493162 05/09/2023 16:04:05 BST 21 60.7000 XLON 837484942493164 05/09/2023 16:04:05 BST 64 60.7000 XLON 837484942493163 05/09/2023 16:05:08 BST 52 60.7000 TRQX 837484867004542 05/09/2023 16:05:52 BST 17 60.6800 TRQX 837484867004677 05/09/2023 16:05:52 BST 77 60.6800 TRQX 837484867004676 05/09/2023 16:05:52 BST 90 60.6800 TRQX 837484867004674 05/09/2023 16:06:56 BST 48 60.6800 XLON 837484942493553 05/09/2023 16:08:36 BST 136 60.6800 CHIX 120001T3P 05/09/2023 16:08:36 BST 253 60.6600 XLON 837484942493887 05/09/2023 16:08:41 BST 2 60.6800 CHIX 120001T46 05/09/2023 16:08:41 BST 14 60.6800 CHIX 120001T47 05/09/2023 16:08:41 BST 50 60.6800 CHIX 120001T48 05/09/2023 16:08:41 BST 101 60.6800 CHIX 120001T49 05/09/2023 16:09:46 BST 21 60.6600 CHIX 120001TEL 05/09/2023 16:09:46 BST 28 60.6600 CHIX 120001TEN 05/09/2023 16:09:46 BST 48 60.6600 CHIX 120001TEM 05/09/2023 16:09:46 BST 97 60.6600 CHIX 120001TEK 05/09/2023 16:09:46 BST 129 60.6600 CHIX 120001TEJ 05/09/2023 16:09:46 BST 99 60.6600 TRQX 837484867005393 05/09/2023 16:09:46 BST 74 60.6600 XLON 837484942494038 05/09/2023 16:09:46 BST 80 60.6600 XLON 837484942494037 05/09/2023 16:09:46 BST 106 60.6600 XLON 837484942494036 05/09/2023 16:09:46 BST 178 60.6600 XLON 837484942494029 05/09/2023 16:09:46 BST 28 60.6800 XLON 837484942494043 05/09/2023 16:09:46 BST 54 60.6800 XLON 837484942494042 05/09/2023 16:09:46 BST 74 60.6800 XLON 837484942494041 05/09/2023 16:09:46 BST 80 60.6800 XLON 837484942494040 05/09/2023 16:09:46 BST 102 60.6800 XLON 837484942494039 05/09/2023 16:09:50 BST 3 60.6800 XLON 837484942494059 05/09/2023 16:09:50 BST 54 60.6800 XLON 837484942494054 05/09/2023 16:09:50 BST 62 60.6800 XLON 837484942494052 05/09/2023 16:09:50 BST 70 60.6800 XLON 837484942494057 05/09/2023 16:09:50 BST 71 60.6800 XLON 837484942494058 05/09/2023 16:09:50 BST 74 60.6800 XLON 837484942494055 05/09/2023 16:09:50 BST 80 60.6800 XLON 837484942494056 05/09/2023 16:09:50 BST 104 60.6800 XLON 837484942494060 05/09/2023 16:09:50 BST 117 60.6800 XLON 837484942494053 05/09/2023 16:09:51 BST 62 60.6600 XLON 837484942494062 05/09/2023 16:09:52 BST 1 60.6400 TRQX 837484867005399 05/09/2023 16:09:52 BST 36 60.6400 TRQX 837484867005401 05/09/2023 16:09:52 BST 47 60.6400 TRQX 837484867005400 05/09/2023 16:10:00 BST 52 60.6400 XLON 837484942494106 05/09/2023 16:10:15 BST 4 60.6400 XLON 837484942494136 05/09/2023 16:10:15 BST 52 60.6400 XLON 837484942494135 05/09/2023 16:10:37 BST 28 60.6000 XLON 837484942494242 05/09/2023 16:10:42 BST 230 60.6000 XLON 837484942494253 05/09/2023 16:11:08 BST 75 60.6000 XLON 837484942494347 05/09/2023 16:11:10 BST 84 60.6000 CHIX 120001TU3 05/09/2023 16:11:10 BST 36 60.6000 XLON 837484942494348 05/09/2023 16:11:10 BST 72 60.6000 XLON 837484942494349 05/09/2023 16:12:25 BST 74 60.6000 TRQX 837484867006017 05/09/2023 16:12:27 BST 41 60.6000 XLON 837484942494527 05/09/2023 16:12:27 BST 74 60.6000 XLON 837484942494528 05/09/2023 16:12:32 BST 33 60.6000 XLON 837484942494550 05/09/2023 16:13:29 BST 52 60.6000 CHIX 120001UKA 05/09/2023 16:13:36 BST 46 60.6000 XLON 837484942494688 05/09/2023 16:13:36 BST 47 60.6000 XLON 837484942494692 05/09/2023 16:13:36 BST 70 60.6000 XLON 837484942494690 05/09/2023 16:13:36 BST 72 60.6000 XLON 837484942494689 05/09/2023 16:13:36 BST 74 60.6000 XLON 837484942494686 05/09/2023 16:13:36 BST 76 60.6000 XLON 837484942494685 05/09/2023 16:13:36 BST 80 60.6000 XLON 837484942494687 05/09/2023 16:13:36 BST 103 60.6000 XLON 837484942494691 05/09/2023 16:14:11 BST 1 60.6000 CHIX 120001UU2 05/09/2023 16:14:11 BST 101 60.6000 CHIX 120001UUU 05/09/2023 16:14:11 BST 209 60.6000 CHIX 120001UU0 05/09/2023 16:14:11 BST 53 60.6000 XLON 837484942494870 05/09/2023 16:14:11 BST 172 60.6000 XLON 837484942494871 05/09/2023 16:14:11 BST 230 60.6000 XLON 837484942494868 05/09/2023 16:14:45 BST 37 60.6000 XLON 837484942494989 05/09/2023 16:15:07 BST 11 60.6200 XLON 837484942495060 05/09/2023 16:15:08 BST 77 60.6200 XLON 837484942495062 05/09/2023 16:15:16 BST 94 60.6200 XLON 837484942495075 05/09/2023 16:15:44 BST 27 60.6200 TRQX 837484867006677 05/09/2023 16:16:01 BST 29 60.6200 TRQX 837484867006752 05/09/2023 16:16:26 BST 61 60.6000 CHIX 120001VPU 05/09/2023 16:16:26 BST 92 60.6000 CHIX 120001VPV 05/09/2023 16:16:26 BST 48 60.6000 XLON 837484942495203 05/09/2023 16:16:26 BST 204 60.6000 XLON 837484942495204 05/09/2023 16:16:26 BST 62 60.6200 XLON 837484942495205 05/09/2023 16:16:26 BST 70 60.6200 XLON 837484942495209 05/09/2023 16:16:26 BST 73 60.6200 XLON 837484942495210 05/09/2023 16:16:26 BST 74 60.6200 XLON 837484942495207 05/09/2023 16:16:26 BST 80 60.6200 XLON 837484942495206 05/09/2023 16:16:26 BST 115 60.6200 XLON 837484942495208 05/09/2023 16:16:30 BST 85 60.6000 CHIX 120001VQO 05/09/2023 16:17:26 BST 48 60.6000 XLON 837484942495386 05/09/2023 16:18:03 BST 25 60.6200 TRQX 837484867007241 05/09/2023 16:18:03 BST 27 60.6200 TRQX 837484867007242 05/09/2023 16:18:10 BST 4 60.5800 CHIX 120001W6V 05/09/2023 16:18:10 BST 104 60.5800 CHIX 120001W6Y 05/09/2023 16:18:10 BST 248 60.5800 XLON 837484942495492 05/09/2023 16:18:10 BST 71 60.6000 XLON 837484942495489 05/09/2023 16:18:10 BST 74 60.6000 XLON 837484942495488 05/09/2023 16:18:10 BST 80 60.6000 XLON 837484942495487 05/09/2023 16:18:13 BST 116 60.5800 CHIX 120001W7Q 05/09/2023 16:18:13 BST 30 60.5800 XLON 837484942495504 05/09/2023 16:18:13 BST 156 60.5800 XLON 837484942495503 05/09/2023 16:18:27 BST 1 60.6000 TRQX 837484867007345 05/09/2023 16:18:27 BST 28 60.6000 TRQX 837484867007344 05/09/2023 16:18:27 BST 32 60.6000 TRQX 837484867007343 05/09/2023 16:18:52 BST 97 60.5600 XLON 837484942495635 05/09/2023 16:18:57 BST 14 60.5600 XLON 837484942495664 05/09/2023 16:19:01 BST 58 60.5600 XLON 837484942495670 05/09/2023 16:19:01 BST 76 60.5600 XLON 837484942495671 05/09/2023 16:20:00 BST 258 60.6000 XLON 837484942495919 05/09/2023 16:20:06 BST 196 60.6000 XLON 837484942495951 05/09/2023 16:20:17 BST 116 60.6000 CHIX 120001WZ4 05/09/2023 16:20:25 BST 115 60.6000 XLON 837484942495992 05/09/2023 16:21:34 BST 70 60.6000 CHIX 120001XF4 05/09/2023 16:21:34 BST 107 60.6000 CHIX 120001XF5 05/09/2023 16:21:34 BST 28 60.6200 TRQX 837484867007981 05/09/2023 16:21:34 BST 32 60.6200 TRQX 837484867007980 05/09/2023 16:21:34 BST 243 60.6000 XLON 837484942496226 05/09/2023 16:21:37 BST 27 60.6200 TRQX 837484867007985 05/09/2023 16:21:37 BST 32 60.6200 TRQX 837484867007986 05/09/2023 16:21:41 BST 83 60.5800 CHIX 120001XIC 05/09/2023 16:21:51 BST 3 60.6000 TRQX 837484867008044 05/09/2023 16:21:51 BST 24 60.6000 TRQX 837484867008042 05/09/2023 16:21:51 BST 32 60.6000 TRQX 837484867008043 05/09/2023 16:22:10 BST 74 60.5800 XLON 837484942496331 05/09/2023 16:22:10 BST 80 60.5800 XLON 837484942496330 05/09/2023 16:22:10 BST 98 60.5800 XLON 837484942496332 05/09/2023 16:22:10 BST 109 60.5800 XLON 837484942496333 05/09/2023 16:22:15 BST 67 60.5800 XLON 837484942496364 05/09/2023 16:22:31 BST 43 60.6000 XLON 837484942496406 05/09/2023 16:22:37 BST 73 60.6000 CHIX 120001XXA 05/09/2023 16:22:37 BST 193 60.6000 XLON 837484942496415 05/09/2023 16:22:41 BST 9 60.6000 TRQX 837484867008245 05/09/2023 16:23:22 BST 72 60.5800 CHIX 120001Y6T 05/09/2023 16:23:22 BST 66 60.6000 TRQX 837484867008364 05/09/2023 16:23:22 BST 48 60.6000 XLON 837484942496559 05/09/2023 16:23:22 BST 80 60.6000 XLON 837484942496558 05/09/2023 16:23:22 BST 102 60.6000 XLON 837484942496557 05/09/2023 16:23:23 BST 223 60.5800 XLON 837484942496563 05/09/2023 16:23:54 BST 53 60.6000 TRQX 837484867008473 05/09/2023 16:24:17 BST 171 60.6000 XLON 837484942496672 05/09/2023 16:24:19 BST 77 60.6000 XLON 837484942496674 05/09/2023 16:24:25 BST 53 60.6000 XLON 837484942496681 05/09/2023 16:25:16 BST 37 60.6000 XLON 837484942496799 05/09/2023 16:25:16 BST 92 60.6000 XLON 837484942496800 05/09/2023 16:25:25 BST 70 60.5800 CHIX 120001YXC 05/09/2023 16:25:25 BST 28 60.6000 TRQX 837484867008871 05/09/2023 16:25:25 BST 32 60.6000 TRQX 837484867008870 05/09/2023 16:25:25 BST 241 60.5800 XLON 837484942496813 05/09/2023 16:25:27 BST 17 60.5800 CHIX 120001YYQ 05/09/2023 16:25:28 BST 56 60.5800 CHIX 120001YYR 05/09/2023 16:25:28 BST 247 60.5800 XLON 837484942496821 05/09/2023 16:25:29 BST 121 60.5800 CHIX 120001YYZ 05/09/2023 16:25:30 BST 27 60.6000 TRQX 837484867008875 05/09/2023 16:25:30 BST 29 60.6000 TRQX 837484867008876 05/09/2023 16:25:55 BST 16 60.5800 XLON 837484942496900 05/09/2023 16:25:55 BST 232 60.5800 XLON 837484942496899 05/09/2023 16:26:09 BST 3 60.5600 CHIX 120001Z7H 05/09/2023 16:26:09 BST 52 60.5800 TRQX 837484867008963 05/09/2023 16:26:09 BST 65 60.5600 XLON 837484942496949 05/09/2023 16:26:13 BST 49 60.5600 XLON 837484942496967 05/09/2023 16:26:15 BST 53 60.5600 CHIX 120001Z8J 05/09/2023 16:26:18 BST 55 60.5600 XLON 837484942496976 05/09/2023 16:26:19 BST 46 60.5600 XLON 837484942496977 05/09/2023 16:26:19 BST 56 60.5600 XLON 837484942496978 05/09/2023 16:26:46 BST 14 60.5400 CHIX 120001ZHN 05/09/2023 16:26:46 BST 80 60.5400 CHIX 120001ZHM 05/09/2023 16:26:51 BST 63 60.5400 CHIX 120001ZJM 05/09/2023 16:26:58 BST 24 60.5600 TRQX 837484867009088 05/09/2023 16:26:58 BST 45 60.5600 TRQX 837484867009089 05/09/2023 16:28:00 BST 156 60.5200 XLON 837484942497315 05/09/2023 16:28:01 BST 243 60.5200 XLON 837484942497319 05/09/2023 16:28:08 BST 23 60.5400 TRQX 837484867009285 05/09/2023 16:28:08 BST 53 60.5400 TRQX 837484867009286 05/09/2023 16:29:06 BST 105 60.5000 CHIX 1200020I2 05/09/2023 16:29:30 BST 1 60.5000 XLON 837484942497852 05/09/2023 16:29:31 BST 101 60.5000 CHIX 1200020PY 05/09/2023 16:29:35 BST 124 60.4800 XLON 837484942497906 05/09/2023 16:29:37 BST 84 60.4800 CHIX 1200020SH 05/09/2023 16:29:37 BST 48 60.5000 XLON 837484942497916 05/09/2023 16:29:56 BST 30 60.5000 XLON 837484942498010 05/09/2023 16:29:57 BST 32 60.5000 XLON 837484942498018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETAIIEIIV