Transaction in Own Shares • Sep 6, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4679L Drax Group PLC 06 September 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 5 September 2023 Aggregate number of Ordinary Shares purchased: 385,451 Lowest price paid per share (p): 544.00000 Highest price paid per share (p): 550.00000 Volume weighted average price paid per share (p): 548.1009 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,784,006 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 38,294,240. The total number of voting rights in Drax Group, excluding treasury shares as at 5 September 2023 is 386,489,766. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 24,461,952 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 548.2618 248,991 544.20000 550.00000 BATS Europe 547.8072 136,460 544.00000 549.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 05-Sep-2023 08:11:27 26 550.0000 XLON 60002600000000584-E0Fpw1bdGKZW20230905 05-Sep-2023 08:11:27 313 550.0000 XLON 60002600000000552-E0Fpw1bdGKZS20230905 05-Sep-2023 08:11:27 261 550.0000 XLON 64002640000000549-E0Fpw1bdGKZQ20230905 05-Sep-2023 08:11:27 260 550.0000 XLON 64002640000000596-E0Fpw1bdGKZU20230905 05-Sep-2023 08:11:27 78 550.0000 XLON 60002600000000590-E0Fpw1bdGKZY20230905 05-Sep-2023 08:11:28 386 550.0000 XLON 60002600000000599-E0Fpw1bdGKaE20230905 05-Sep-2023 08:11:33 257 550.0000 XLON 64002640000000604-E0Fpw1bdGKiD20230905 05-Sep-2023 08:11:57 632 549.0000 BATE 66212662100000364-100008RV20230905 05-Sep-2023 08:11:57 60 549.0000 BATE 66212662100000364-100008RW20230905 05-Sep-2023 08:11:57 578 549.0000 BATE 66212662100000334-100008RU20230905 05-Sep-2023 08:12:37 43 549.6000 XLON 64002640000000624-E0Fpw1bdGLrg20230905 05-Sep-2023 08:12:45 150 549.6000 XLON 64002640000000627-E0Fpw1bdGM3y20230905 05-Sep-2023 08:13:10 348 549.6000 XLON 60002600000000633-E0Fpw1bdGMp220230905 05-Sep-2023 08:13:27 35 548.4000 BATE 62222622200000494-100008X520230905 05-Sep-2023 08:13:29 190 548.2000 BATE 62222622200000400-100008XX20230905 05-Sep-2023 08:13:29 510 548.4000 BATE 62222622200000494-100008XV20230905 05-Sep-2023 08:13:29 272 548.2000 BATE 62222622200000399-100008XW20230905 05-Sep-2023 08:14:03 248 548.6000 XLON 64002640000000667-E0Fpw1bdGOWP20230905 05-Sep-2023 08:14:33 330 548.6000 XLON 60002600000000673-E0Fpw1bdGOry20230905 05-Sep-2023 08:15:30 219 548.6000 XLON 64002640000000724-E0Fpw1bdGQGW20230905 05-Sep-2023 08:16:12 280 548.6000 XLON 60002600000000737-E0Fpw1bdGR1w20230905 05-Sep-2023 08:16:53 213 548.6000 XLON 60002600000000746-E0Fpw1bdGSZ920230905 05-Sep-2023 08:17:23 200 547.6000 XLON 60002600000000754-E0Fpw1bdGTIB20230905 05-Sep-2023 08:20:12 67 547.6000 XLON 60002600000000754-E0Fpw1bdGXWo20230905 05-Sep-2023 08:20:12 330 547.4000 BATE 66212662100000530-100009XF20230905 05-Sep-2023 08:20:12 257 547.2000 XLON 64002640000000603-E0Fpw1bdGXWu20230905 05-Sep-2023 08:20:12 242 547.8000 XLON 60002600000000769-E0Fpw1bdGXWm20230905 05-Sep-2023 08:20:12 578 547.6000 BATE 66212662100000779-100009XE20230905 05-Sep-2023 08:20:12 283 547.4000 XLON 60002600000000682-E0Fpw1bdGXWs20230905 05-Sep-2023 08:20:14 243 546.6000 BATE 66212662100000891-100009XT20230905 05-Sep-2023 08:20:14 46 546.6000 BATE 66212662100000891-100009XU20230905 05-Sep-2023 08:20:14 255 547.6000 XLON 64002640000000831-E0Fpw1bdGXfA20230905 05-Sep-2023 08:21:11 205 547.0000 XLON 64002640000000864-E0Fpw1bdGZG820230905 05-Sep-2023 08:21:46 223 547.0000 XLON 60002600000000863-E0Fpw1bdGaIX20230905 05-Sep-2023 08:22:22 260 547.0000 XLON 60002600000000883-E0Fpw1bdGb3520230905 05-Sep-2023 08:22:35 314 546.4000 BATE 66212662100001015-10000AAM20230905 05-Sep-2023 08:22:35 188 546.0000 BATE 66212662100001013-10000AAO20230905 05-Sep-2023 08:22:35 211 546.0000 BATE 66212662100001013-10000AAN20230905 05-Sep-2023 08:34:51 172 547.2000 BATE 66212662100002180-10000BWB20230905 05-Sep-2023 08:34:51 49 546.9000 BATE 66212662100002180-D10000BWA20230905 05-Sep-2023 08:34:51 587 547.2000 BATE 66212662100002180-10000BWC20230905 05-Sep-2023 08:34:51 4 547.4000 XLON 64002640000001106-E0Fpw1bdGrqq20230905 05-Sep-2023 08:34:51 280 547.2000 BATE 66212662100002177-10000BW920230905 05-Sep-2023 08:34:52 279 547.4000 XLON 60002600000001091-E0Fpw1bdGrsA20230905 05-Sep-2023 08:34:53 201 547.4000 XLON 64002640000001107-E0Fpw1bdGrtD20230905 05-Sep-2023 08:34:54 46 547.4000 XLON 64002640000001108-E0Fpw1bdGrtn20230905 05-Sep-2023 08:34:55 223 547.4000 XLON 60002600000001094-E0Fpw1bdGrv220230905 05-Sep-2023 08:34:56 186 547.4000 XLON 64002640000001109-E0Fpw1bdGrwu20230905 05-Sep-2023 08:34:57 95 547.4000 XLON 60002600000001095-E0Fpw1bdGrxX20230905 05-Sep-2023 08:34:58 186 547.4000 XLON 64002640000001110-E0Fpw1bdGryL20230905 05-Sep-2023 08:34:59 42 547.2000 XLON 60002600000001096-E0Fpw1bdGrzQ20230905 05-Sep-2023 08:35:00 242 547.2000 XLON 60002600000001097-E0Fpw1bdGs0k20230905 05-Sep-2023 08:35:01 279 547.2000 XLON 64002640000001113-E0Fpw1bdGs1v20230905 05-Sep-2023 08:35:02 186 547.2000 XLON 60002600000001098-E0Fpw1bdGs3X20230905 05-Sep-2023 08:35:09 205 547.2000 XLON 64002640000001117-E0Fpw1bdGsDQ20230905 05-Sep-2023 08:35:09 205 547.2000 XLON 64002640000001114-E0Fpw1bdGsCe20230905 05-Sep-2023 08:35:21 186 547.2000 XLON 64002640000001119-E0Fpw1bdGsaU20230905 05-Sep-2023 08:35:22 305 547.2000 XLON 64002640000001131-E0Fpw1bdGsc020230905 05-Sep-2023 08:35:23 238 547.2000 XLON 64002640000001133-E0Fpw1bdGsd920230905 05-Sep-2023 08:35:24 196 547.2000 XLON 60002600000001123-E0Fpw1bdGseW20230905 05-Sep-2023 08:35:25 279 547.2000 XLON 64002640000001134-E0Fpw1bdGsm820230905 05-Sep-2023 08:35:26 279 547.2000 XLON 64002640000001140-E0Fpw1bdGspn20230905 05-Sep-2023 08:35:27 203 547.2000 XLON 60002600000001134-E0Fpw1bdGsr120230905 05-Sep-2023 08:35:28 284 547.2000 XLON 60002600000001136-E0Fpw1bdGss120230905 05-Sep-2023 08:35:29 205 547.2000 XLON 64002640000001145-E0Fpw1bdGsvL20230905 05-Sep-2023 08:35:30 223 547.2000 XLON 60002600000001137-E0Fpw1bdGswi20230905 05-Sep-2023 08:35:33 260 547.2000 XLON 60002600000001138-E0Fpw1bdGszy20230905 05-Sep-2023 08:35:35 394 546.6000 BATE 62222622200002268-10000BZD20230905 05-Sep-2023 08:35:35 165 546.6000 BATE 62222622200002268-10000BZE20230905 05-Sep-2023 08:36:13 242 547.2000 XLON 64002640000001179-E0Fpw1bdGu1520230905 05-Sep-2023 08:36:20 242 547.2000 XLON 60002600000001169-E0Fpw1bdGu7920230905 05-Sep-2023 08:36:28 205 547.2000 XLON 60002600000001178-E0Fpw1bdGuGx20230905 05-Sep-2023 08:37:09 25 547.2000 XLON 64002640000001214-E0Fpw1bdGuqj20230905 05-Sep-2023 08:37:09 160 547.2000 XLON 64002640000001214-E0Fpw1bdGuqn20230905 05-Sep-2023 08:37:09 22 547.2000 XLON 64002640000001214-E0Fpw1bdGuql20230905 05-Sep-2023 08:37:53 76 547.2000 XLON 60002600000001216-E0Fpw1bdGvhP20230905 05-Sep-2023 08:37:53 203 547.2000 XLON 60002600000001216-E0Fpw1bdGvhS20230905 05-Sep-2023 08:38:34 420 547.2000 XLON 60002600000001224-E0Fpw1bdGwQe20230905 05-Sep-2023 08:38:34 68 547.2000 XLON 60002600000001224-E0Fpw1bdGwQg20230905 05-Sep-2023 08:38:34 200 547.2000 XLON 60002600000001224-E0Fpw1bdGwQc20230905 05-Sep-2023 08:39:27 405 546.6000 BATE 62222622200002394-10000CCM20230905 05-Sep-2023 08:39:33 160 546.8000 XLON 60002600000001247-E0Fpw1bdGxQ120230905 05-Sep-2023 08:40:39 186 547.0000 XLON 64002640000001279-E0Fpw1bdGyfj20230905 05-Sep-2023 08:42:00 260 547.0000 XLON 64002640000001291-E0Fpw1bdH0Sk20230905 05-Sep-2023 08:43:00 218 547.0000 XLON 60002600000001288-E0Fpw1bdH1Rz20230905 05-Sep-2023 08:43:00 260 547.0000 XLON 64002640000001303-E0Fpw1bdH1Rt20230905 05-Sep-2023 08:43:05 188 546.8000 BATE 62222622200002553-10000CR220230905 05-Sep-2023 08:43:05 437 546.8000 BATE 66212662100002587-10000CR420230905 05-Sep-2023 08:43:05 440 546.8000 BATE 62222622200002644-10000CR320230905 05-Sep-2023 08:43:06 219 546.6000 BATE 62222622200002394-10000CR620230905 05-Sep-2023 08:43:06 311 546.6000 XLON 64002640000001260-E0Fpw1bdH1bk20230905 05-Sep-2023 08:47:05 261 546.6000 XLON 60002600000001384-E0Fpw1bdH68120230905 05-Sep-2023 08:47:05 312 546.6000 BATE 66212662100002882-10000D4J20230905 05-Sep-2023 08:47:05 213 546.6000 BATE 66212662100002882-10000D4K20230905 05-Sep-2023 08:47:05 319 546.6000 XLON 64002640000001335-E0Fpw1bdH67Q20230905 05-Sep-2023 08:47:06 223 546.6000 XLON 64002640000001391-E0Fpw1bdH69020230905 05-Sep-2023 08:47:09 319 546.4000 XLON 64002640000001307-E0Fpw1bdH6BL20230905 05-Sep-2023 08:47:09 174 546.4000 BATE 66212662100002765-10000D4U20230905 05-Sep-2023 08:47:09 242 546.6000 XLON 60002600000001388-E0Fpw1bdH6BJ20230905 05-Sep-2023 08:47:09 350 546.4000 BATE 66212662100002178-10000D4T20230905 05-Sep-2023 08:47:09 17 546.4000 BATE 66212662100002765-10000D4V20230905 05-Sep-2023 08:47:22 85 546.0000 XLON 60002600000000898-E0Fpw1bdH6Sy20230905 05-Sep-2023 08:47:22 343 546.0000 BATE 66212662100002684-10000D5N20230905 05-Sep-2023 08:48:17 207 546.0000 XLON 64002640000001418-E0Fpw1bdH7RI20230905 05-Sep-2023 08:48:17 101 546.0000 XLON 60002600000000898-E0Fpw1bdH7RG20230905 05-Sep-2023 08:48:57 391 546.0000 XLON 60002600000001446-E0Fpw1bdH7rN20230905 05-Sep-2023 08:49:14 187 546.0000 XLON 60002600000001469-E0Fpw1bdH87Q20230905 05-Sep-2023 08:49:32 454 546.0000 XLON 64002640000001494-E0Fpw1bdH8GW20230905 05-Sep-2023 08:51:05 552 546.0000 XLON 60002600000001561-E0Fpw1bdH9bt20230905 05-Sep-2023 08:51:46 486 546.0000 XLON 64002640000001589-E0Fpw1bdHA6920230905 05-Sep-2023 08:52:42 224 546.2000 XLON 64002640000001609-E0Fpw1bdHBZu20230905 05-Sep-2023 08:54:03 224 546.2000 XLON 60002600000001660-E0Fpw1bdHDYe20230905 05-Sep-2023 08:55:29 281 546.0000 XLON 64002640000001641-E0Fpw1bdHF6i20230905 05-Sep-2023 08:55:29 206 546.2000 XLON 60002600000001699-E0Fpw1bdHF6U20230905 05-Sep-2023 08:55:29 776 546.0000 BATE 66212662100003703-10000DTU20230905 05-Sep-2023 08:55:34 852 546.0000 BATE 66212662100003775-10000DU520230905 05-Sep-2023 08:55:40 227 546.0000 XLON 64002640000001741-E0Fpw1bdHFEI20230905 05-Sep-2023 08:55:52 279 545.8000 BATE 66212662100003653-10000DV220230905 05-Sep-2023 08:55:52 238 545.8000 BATE 62222622200003243-10000DV120230905 05-Sep-2023 08:55:52 223 545.8000 BATE 62222622200003243-10000DV020230905 05-Sep-2023 08:56:21 582 546.0000 XLON 60002600000001752-E0Fpw1bdHFtG20230905 05-Sep-2023 08:56:21 102 546.0000 XLON 60002600000001752-E0Fpw1bdHFtE20230905 05-Sep-2023 08:56:21 190 546.0000 XLON 60002600000001752-E0Fpw1bdHFtC20230905 05-Sep-2023 08:56:59 243 545.2000 XLON 64002640000001736-E0Fpw1bdHGDR20230905 05-Sep-2023 08:57:43 240 545.0000 XLON 60002600000001540-E0Fpw1bdHGrC20230905 05-Sep-2023 08:58:50 198 544.6000 XLON 60002600000001781-E0Fpw1bdHHe520230905 05-Sep-2023 08:58:50 22 544.6000 XLON 60002600000001781-E0Fpw1bdHHe120230905 05-Sep-2023 08:58:50 424 544.6000 BATE 66212662100003963-10000E4820230905 05-Sep-2023 08:59:32 445 544.4000 BATE 62222622200004122-10000E6220230905 05-Sep-2023 08:59:32 202 544.4000 XLON 64002640000001811-E0Fpw1bdHIL320230905 05-Sep-2023 09:03:21 200 545.0000 XLON 64002640000001883-E0Fpw1bdHLnc20230905 05-Sep-2023 09:03:32 298 545.0000 XLON 60002600000001887-E0Fpw1bdHLvl20230905 05-Sep-2023 09:03:37 234 545.0000 XLON 64002640000001885-E0Fpw1bdHM0D20230905 05-Sep-2023 09:03:54 257 545.8000 XLON 60002600000001893-E0Fpw1bdHM9O20230905 05-Sep-2023 09:03:55 102 545.8000 XLON 64002640000001891-E0Fpw1bdHM9s20230905 05-Sep-2023 09:03:56 257 545.8000 XLON 60002600000001894-E0Fpw1bdHMAd20230905 05-Sep-2023 09:03:57 214 545.8000 XLON 64002640000001892-E0Fpw1bdHMAv20230905 05-Sep-2023 09:04:29 300 545.4000 XLON 60002600000001900-E0Fpw1bdHMSi20230905 05-Sep-2023 09:04:29 14 545.4000 XLON 60002600000001900-E0Fpw1bdHMSk20230905 05-Sep-2023 09:05:45 275 545.4000 XLON 60002600000001915-E0Fpw1bdHNl620230905 05-Sep-2023 09:06:02 278 545.4000 XLON 60002600000001936-E0Fpw1bdHOLO20230905 05-Sep-2023 09:06:28 289 545.4000 XLON 64002640000001952-E0Fpw1bdHOoZ20230905 05-Sep-2023 09:06:40 346 545.2000 BATE 66212662100004581-10000EXH20230905 05-Sep-2023 09:06:40 235 545.2000 XLON 64002640000001889-E0Fpw1bdHP1o20230905 05-Sep-2023 09:06:40 207 545.2000 BATE 66212662100004581-10000EXG20230905 05-Sep-2023 09:07:09 266 545.4000 XLON 60002600000001969-E0Fpw1bdHQ7U20230905 05-Sep-2023 09:08:08 118 545.8000 XLON 60002600000001990-E0Fpw1bdHRWZ20230905 05-Sep-2023 09:08:36 247 545.8000 XLON 64002640000001999-E0Fpw1bdHS6u20230905 05-Sep-2023 09:09:11 296 545.8000 XLON 60002600000002011-E0Fpw1bdHSQR20230905 05-Sep-2023 09:09:52 247 545.8000 XLON 64002640000002018-E0Fpw1bdHSgT20230905 05-Sep-2023 09:10:28 321 545.8000 XLON 60002600000002033-E0Fpw1bdHTBz20230905 05-Sep-2023 09:10:28 1 545.8000 XLON 60002600000002033-E0Fpw1bdHTBx20230905 05-Sep-2023 09:10:35 248 545.8000 XLON 60002600000002034-E0Fpw1bdHTDm20230905 05-Sep-2023 09:13:12 277 546.4000 XLON 64002640000002047-E0Fpw1bdHVPb20230905 05-Sep-2023 09:13:12 76 546.4000 BATE 66212662100005232-10000FIE20230905 05-Sep-2023 09:13:12 500 546.4000 BATE 66212662100005232-10000FID20230905 05-Sep-2023 09:13:12 457 546.4000 BATE 66212662100005232-10000FIC20230905 05-Sep-2023 09:15:41 276 546.4000 BATE 62222622200005355-10000FR220230905 05-Sep-2023 09:15:41 164 546.4000 BATE 62222622200005431-10000FR320230905 05-Sep-2023 09:15:41 278 546.4000 XLON 64002640000002061-E0Fpw1bdHXfq20230905 05-Sep-2023 09:15:41 253 546.4000 BATE 62222622200005431-10000FR420230905 05-Sep-2023 09:15:41 83 546.4000 XLON 64002640000002061-E0Fpw1bdHXfo20230905 05-Sep-2023 09:17:31 320 546.4000 XLON 64002640000002119-E0Fpw1bdHZFE20230905 05-Sep-2023 09:17:31 250 546.4000 XLON 64002640000002101-E0Fpw1bdHZEY20230905 05-Sep-2023 09:17:31 38 546.4000 XLON 64002640000002101-E0Fpw1bdHZEV20230905 05-Sep-2023 09:17:32 294 546.4000 XLON 60002600000002127-E0Fpw1bdHZGX20230905 05-Sep-2023 09:17:33 320 546.4000 XLON 64002640000002122-E0Fpw1bdHZGs20230905 05-Sep-2023 09:17:33 256 546.2000 BATE 62222622200005180-10000FWU20230905 05-Sep-2023 09:17:33 500 546.2000 BATE 62222622200005180-10000FWT20230905 05-Sep-2023 09:17:34 168 546.4000 XLON 60002600000002129-E0Fpw1bdHZHh20230905 05-Sep-2023 09:17:34 98 546.4000 XLON 60002600000002129-E0Fpw1bdHZHf20230905 05-Sep-2023 09:17:34 190 546.4000 XLON 60002600000002129-E0Fpw1bdHZHj20230905 05-Sep-2023 09:17:35 320 546.4000 XLON 64002640000002123-E0Fpw1bdHZIE20230905 05-Sep-2023 09:17:56 30 546.4000 XLON 60002600000002133-E0Fpw1bdHZNl20230905 05-Sep-2023 09:17:56 22 546.4000 XLON 60002600000002133-E0Fpw1bdHZNj20230905 05-Sep-2023 09:18:04 92 546.4000 XLON 64002640000002128-E0Fpw1bdHZX520230905 05-Sep-2023 09:18:17 329 546.4000 XLON 60002600000002138-E0Fpw1bdHZb620230905 05-Sep-2023 09:18:59 95 546.4000 XLON 60002600000002151-E0Fpw1bdHZzZ20230905 05-Sep-2023 09:18:59 22 546.4000 XLON 60002600000002151-E0Fpw1bdHZzb20230905 05-Sep-2023 09:19:19 377 545.8000 XLON 64002640000002045-E0Fpw1bdHaEJ20230905 05-Sep-2023 09:19:19 608 545.8000 BATE 66212662100005775-10000G2I20230905 05-Sep-2023 09:19:19 274 546.4000 XLON 64002640000002146-E0Fpw1bdHaDw20230905 05-Sep-2023 09:19:30 384 545.6000 BATE 62222622200005643-10000G3620230905 05-Sep-2023 09:20:01 384 545.8000 XLON 60002600000002174-E0Fpw1bdHaRG20230905 05-Sep-2023 09:20:02 229 545.4000 BATE 66212662100005511-10000G3Y20230905 05-Sep-2023 09:20:02 158 545.4000 XLON 60002600000001986-E0Fpw1bdHaUG20230905 05-Sep-2023 09:20:41 321 545.4000 XLON 64002640000002174-E0Fpw1bdHbJ220230905 05-Sep-2023 09:20:41 86 545.4000 XLON 60002600000001986-E0Fpw1bdHbJ020230905 05-Sep-2023 09:21:54 364 544.8000 XLON 64002640000002181-E0Fpw1bdHcB820230905 05-Sep-2023 09:21:54 466 544.8000 BATE 66212662100005936-10000GB220230905 05-Sep-2023 09:22:06 426 544.4000 BATE 62222622200005929-10000GBX20230905 05-Sep-2023 09:22:40 421 544.4000 XLON 64002640000002196-E0Fpw1bdHcYR20230905 05-Sep-2023 09:23:12 451 544.4000 XLON 64002640000002207-E0Fpw1bdHd4i20230905 05-Sep-2023 09:23:51 8 544.4000 XLON 64002640000002207-E0Fpw1bdHdac20230905 05-Sep-2023 09:23:51 492 544.4000 XLON 64002640000002224-E0Fpw1bdHdae20230905 05-Sep-2023 09:24:21 18 544.4000 XLON 64002640000002224-E0Fpw1bdHeK720230905 05-Sep-2023 09:26:20 407 544.8000 XLON 64002640000002250-E0Fpw1bdHg8320230905 05-Sep-2023 09:26:34 248 544.6000 XLON 60002600000002255-E0Fpw1bdHgEP20230905 05-Sep-2023 09:29:08 419 544.6000 XLON 64002640000002278-E0Fpw1bdHj6R20230905 05-Sep-2023 09:29:42 362 544.6000 XLON 60002600000002309-E0Fpw1bdHjbq20230905 05-Sep-2023 09:29:42 17 544.6000 XLON 64002640000002278-E0Fpw1bdHjbo20230905 05-Sep-2023 09:31:45 80 545.4000 XLON 60002600000002384-E0Fpw1bdHmOV20230905 05-Sep-2023 09:31:46 454 545.4000 XLON 64002640000002369-E0Fpw1bdHmPK20230905 05-Sep-2023 09:31:47 349 545.4000 XLON 60002600000002385-E0Fpw1bdHmQ820230905 05-Sep-2023 09:31:50 349 545.4000 XLON 64002640000002371-E0Fpw1bdHmRE20230905 05-Sep-2023 09:31:55 234 545.6000 BATE 66212662100006858-10000HBR20230905 05-Sep-2023 09:31:55 30 545.6000 BATE 66212662100006858-10000HBQ20230905 05-Sep-2023 09:32:31 2 545.6000 XLON 64002640000002393-E0Fpw1bdHnHm20230905 05-Sep-2023 09:32:31 123 545.6000 XLON 64002640000002393-E0Fpw1bdHnHo20230905 05-Sep-2023 09:32:57 223 545.6000 XLON 64002640000002406-E0Fpw1bdHnte20230905 05-Sep-2023 09:33:02 956 545.6000 BATE 66212662100006955-10000HFG20230905 05-Sep-2023 09:33:27 418 545.4000 XLON 60002600000002445-E0Fpw1bdHoAa20230905 05-Sep-2023 09:34:49 347 545.4000 XLON 64002640000002428-E0Fpw1bdHpB220230905 05-Sep-2023 09:35:30 1 545.4000 XLON 60002600000002475-E0Fpw1bdHpjE20230905 05-Sep-2023 09:35:30 1 545.4000 XLON 60002600000002475-E0Fpw1bdHpjC20230905 05-Sep-2023 09:35:30 379 545.4000 XLON 60002600000002475-E0Fpw1bdHpjG20230905 05-Sep-2023 09:35:31 1 545.2000 BATE 62222622200006934-10000HMZ20230905 05-Sep-2023 09:35:44 405 545.2000 BATE 62222622200006934-10000HNT20230905 05-Sep-2023 09:36:04 574 545.2000 BATE 62222622200006934-10000HON20230905 05-Sep-2023 09:36:12 484 545.4000 XLON 64002640000002464-E0Fpw1bdHq5M20230905 05-Sep-2023 09:36:26 96 545.0000 BATE 62222622200006880-10000HQ320230905 05-Sep-2023 09:36:26 343 545.0000 BATE 62222622200006880-10000HQ520230905 05-Sep-2023 09:36:26 401 545.0000 BATE 62222622200006880-10000HQ420230905 05-Sep-2023 09:37:11 316 544.8000 XLON 60002600000002470-E0Fpw1bdHqp620230905 05-Sep-2023 09:37:11 168 544.8000 XLON 60002600000002470-E0Fpw1bdHqp820230905 05-Sep-2023 09:37:43 418 544.6000 XLON 64002640000002323-E0Fpw1bdHrF520230905 05-Sep-2023 09:38:00 377 544.6000 XLON 60002600000002485-E0Fpw1bdHrMQ20230905 05-Sep-2023 09:38:55 581 544.8000 XLON 60002600000002495-E0Fpw1bdHrml20230905 05-Sep-2023 09:39:59 477 544.4000 BATE 62222622200007246-10000I2Q20230905 05-Sep-2023 09:39:59 87 544.4000 BATE 62222622200007246-10000I2R20230905 05-Sep-2023 09:40:29 242 544.2000 XLON 64002640000002486-E0Fpw1bdHtOf20230905 05-Sep-2023 09:40:29 30 544.0000 BATE 66212662100007271-10000I5220230905 05-Sep-2023 09:40:29 346 544.0000 BATE 66212662100007271-10000I5320230905 05-Sep-2023 09:41:42 414 544.4000 XLON 60002600000002518-E0Fpw1bdHuAO20230905 05-Sep-2023 09:44:28 40 545.2000 XLON 60002600000002549-E0Fpw1bdHw4g20230905 05-Sep-2023 09:44:28 481 545.2000 XLON 60002600000002549-E0Fpw1bdHw4e20230905 05-Sep-2023 09:44:31 406 545.2000 XLON 64002640000002543-E0Fpw1bdHw6M20230905 05-Sep-2023 09:45:10 80 545.2000 XLON 60002600000002556-E0Fpw1bdHwa920230905 05-Sep-2023 09:47:13 186 545.6000 XLON 60002600000002590-E0Fpw1bdHxzC20230905 05-Sep-2023 09:50:27 1130 545.8000 BATE 66212662100008328-10000J0V20230905 05-Sep-2023 09:50:27 775 545.8000 BATE 62222622200008206-10000J0U20230905 05-Sep-2023 09:51:43 205 545.4000 BATE 62222622200008205-10000J3V20230905 05-Sep-2023 09:51:43 228 545.6000 XLON 60002600000002590-E0Fpw1bdI1DO20230905 05-Sep-2023 09:51:43 396 545.4000 BATE 66212662100008228-10000J3U20230905 05-Sep-2023 09:51:43 116 545.6000 XLON 60002600000002590-E0Fpw1bdI1DQ20230905 05-Sep-2023 09:55:49 364 546.0000 XLON 64002640000002640-E0Fpw1bdI3NJ20230905 05-Sep-2023 09:57:20 80 546.6000 XLON 60002600000002711-E0Fpw1bdI4uZ20230905 05-Sep-2023 09:57:20 313 546.6000 XLON 60002600000002711-E0Fpw1bdI4ue20230905 05-Sep-2023 09:57:20 37 546.6000 XLON 60002600000002711-E0Fpw1bdI4uc20230905 05-Sep-2023 09:57:20 712 546.6000 BATE 62222622200009006-10000JN920230905 05-Sep-2023 09:57:39 392 546.6000 XLON 60002600000002715-E0Fpw1bdI55r20230905 05-Sep-2023 09:57:40 500 546.6000 XLON 60002600000002719-E0Fpw1bdI56G20230905 05-Sep-2023 09:58:20 36 546.6000 XLON 60002600000002719-E0Fpw1bdI5T320230905 05-Sep-2023 09:58:20 385 546.6000 XLON 64002640000002716-E0Fpw1bdI5T520230905 05-Sep-2023 09:58:34 357 546.6000 XLON 60002600000002728-E0Fpw1bdI5kI20230905 05-Sep-2023 09:59:45 392 546.8000 XLON 60002600000002752-E0Fpw1bdI6dk20230905 05-Sep-2023 09:59:46 358 546.8000 XLON 60002600000002759-E0Fpw1bdI6f820230905 05-Sep-2023 09:59:47 537 546.8000 XLON 64002640000002757-E0Fpw1bdI6gK20230905 05-Sep-2023 09:59:47 524 546.8000 BATE 62222622200009231-10000JU220230905 05-Sep-2023 10:00:13 64 546.8000 XLON 60002600000002760-E0Fpw1bdI70p20230905 05-Sep-2023 10:00:13 330 546.8000 XLON 60002600000002760-E0Fpw1bdI70r20230905 05-Sep-2023 10:00:14 363 546.8000 XLON 64002640000002764-E0Fpw1bdI72U20230905 05-Sep-2023 10:00:15 508 546.8000 XLON 60002600000002765-E0Fpw1bdI74j20230905 05-Sep-2023 10:00:16 436 546.8000 XLON 64002640000002765-E0Fpw1bdI76C20230905 05-Sep-2023 10:00:19 125 546.6000 XLON 60002600000002749-E0Fpw1bdI7As20230905 05-Sep-2023 10:00:19 209 546.6000 BATE 62222622200009230-10000JWJ20230905 05-Sep-2023 10:00:19 516 546.6000 XLON 60002600000002749-E0Fpw1bdI7Ap20230905 05-Sep-2023 10:00:19 275 546.6000 BATE 62222622200009229-10000JWI20230905 05-Sep-2023 10:00:20 402 546.4000 XLON 64002640000002692-E0Fpw1bdI7CE20230905 05-Sep-2023 10:00:35 675 546.2000 BATE 66212662100008984-10000JX320230905 05-Sep-2023 10:00:35 284 545.8000 XLON 64002640000002771-E0Fpw1bdI7KH20230905 05-Sep-2023 10:03:26 117 545.8000 BATE 62222622200009432-10000K5W20230905 05-Sep-2023 10:03:34 78 545.8000 XLON 64002640000002771-E0Fpw1bdI9Gr20230905 05-Sep-2023 10:03:34 72 545.8000 XLON 64002640000002771-E0Fpw1bdI9Gl20230905 05-Sep-2023 10:03:34 315 545.8000 BATE 62222622200009432-10000K6E20230905 05-Sep-2023 10:03:34 109 545.8000 XLON 64002640000002790-E0Fpw1bdI9Gt20230905 05-Sep-2023 10:03:34 78 545.8000 XLON 64002640000002771-E0Fpw1bdI9Gp20230905 05-Sep-2023 10:06:58 283 545.8000 XLON 64002640000002838-E0Fpw1bdIAuW20230905 05-Sep-2023 10:06:58 254 545.8000 XLON 64002640000002838-E0Fpw1bdIAuY20230905 05-Sep-2023 10:06:58 91 545.8000 XLON 64002640000002790-E0Fpw1bdIAsQ20230905 05-Sep-2023 10:06:58 323 545.8000 XLON 64002640000002813-E0Fpw1bdIAsS20230905 05-Sep-2023 10:08:02 375 545.8000 XLON 64002640000002842-E0Fpw1bdIBeq20230905 05-Sep-2023 10:08:02 10 545.6000 XLON 60002600000002766-E0Fpw1bdIBf020230905 05-Sep-2023 10:08:02 56 545.8000 XLON 64002640000002842-E0Fpw1bdIBeo20230905 05-Sep-2023 10:09:02 101 545.6000 BATE 66212662100009627-10000KMT20230905 05-Sep-2023 10:09:02 312 545.6000 BATE 66212662100009627-10000KMS20230905 05-Sep-2023 10:09:02 369 545.6000 XLON 60002600000002766-E0Fpw1bdIC8i20230905 05-Sep-2023 10:09:02 24 545.6000 XLON 60002600000002766-E0Fpw1bdIC8m20230905 05-Sep-2023 10:14:25 399 545.8000 XLON 60002600000002872-E0Fpw1bdIFZ020230905 05-Sep-2023 10:14:25 623 545.8000 BATE 62222622200010162-10000L6R20230905 05-Sep-2023 10:14:25 224 545.8000 XLON 64002640000002920-E0Fpw1bdIFZ420230905 05-Sep-2023 10:14:26 135 545.8000 XLON 60002600000002921-E0Fpw1bdIFaO20230905 05-Sep-2023 10:14:26 225 545.8000 XLON 60002600000002921-E0Fpw1bdIFaQ20230905 05-Sep-2023 10:14:30 4 545.8000 XLON 64002640000002939-E0Fpw1bdIFe520230905 05-Sep-2023 10:14:30 500 545.8000 XLON 64002640000002939-E0Fpw1bdIFe320230905 05-Sep-2023 10:15:00 504 545.8000 XLON 60002600000002922-E0Fpw1bdIFm220230905 05-Sep-2023 10:15:01 77 545.8000 XLON 60002600000002927-E0Fpw1bdIFpm20230905 05-Sep-2023 10:15:16 280 545.8000 XLON 60002600000002927-E0Fpw1bdIG0c20230905 05-Sep-2023 10:15:36 108 546.0000 XLON 64002640000002955-E0Fpw1bdIGCX20230905 05-Sep-2023 10:15:36 408 546.0000 XLON 64002640000002955-E0Fpw1bdIGCU20230905 05-Sep-2023 10:16:21 470 546.0000 XLON 60002600000002943-E0Fpw1bdIGbQ20230905 05-Sep-2023 10:17:11 46 546.0000 XLON 60002600000002943-E0Fpw1bdIHJ520230905 05-Sep-2023 10:17:20 435 546.0000 XLON 64002640000002975-E0Fpw1bdIHhg20230905 05-Sep-2023 10:18:38 1304 546.0000 BATE 62222622200010611-10000LJB20230905 05-Sep-2023 10:18:38 196 546.0000 XLON 60002600000002953-E0Fpw1bdIIVn20230905 05-Sep-2023 10:18:38 319 546.0000 XLON 60002600000002953-E0Fpw1bdIIVp20230905 05-Sep-2023 10:18:38 398 546.2000 XLON 64002640000002982-E0Fpw1bdIIVe20230905 05-Sep-2023 10:19:05 400 546.0000 XLON 64002640000002985-E0Fpw1bdIIhO20230905 05-Sep-2023 10:20:18 360 546.2000 XLON 64002640000002998-E0Fpw1bdIJeQ20230905 05-Sep-2023 10:20:30 427 546.2000 XLON 60002600000002982-E0Fpw1bdIJiq20230905 05-Sep-2023 10:20:45 63 546.0000 XLON 64002640000002985-E0Fpw1bdIJpG20230905 05-Sep-2023 10:20:45 299 546.0000 XLON 64002640000002991-E0Fpw1bdIJpI20230905 05-Sep-2023 10:21:51 465 545.8000 XLON 64002640000002951-E0Fpw1bdIKLd20230905 05-Sep-2023 10:21:51 601 545.8000 BATE 62222622200010464-10000LUR20230905 05-Sep-2023 10:21:51 132 545.6000 BATE 62222622200010102-10000LUS20230905 05-Sep-2023 10:21:51 205 545.6000 BATE 62222622200010102-10000LUT20230905 05-Sep-2023 10:23:19 392 545.8000 XLON 64002640000003031-E0Fpw1bdIKx320230905 05-Sep-2023 10:25:19 392 545.8000 XLON 60002600000003046-E0Fpw1bdILys20230905 05-Sep-2023 10:26:38 442 545.6000 BATE 62222622200010102-10000M9M20230905 05-Sep-2023 10:26:38 355 545.6000 XLON 60002600000003022-E0Fpw1bdIMUY20230905 05-Sep-2023 10:27:11 408 546.0000 XLON 64002640000003090-E0Fpw1bdIMw220230905 05-Sep-2023 10:27:52 336 545.6000 XLON 64002640000003087-E0Fpw1bdINHW20230905 05-Sep-2023 10:27:56 468 545.6000 BATE 66212662100011328-10000MDJ20230905 05-Sep-2023 10:29:32 390 546.0000 XLON 60002600000003112-E0Fpw1bdIOG920230905 05-Sep-2023 10:30:46 288 546.0000 XLON 60002600000003120-E0Fpw1bdIP4320230905 05-Sep-2023 10:31:40 300 546.0000 XLON 60002600000003134-E0Fpw1bdIPcp20230905 05-Sep-2023 10:31:40 114 546.0000 XLON 60002600000003134-E0Fpw1bdIPcm20230905 05-Sep-2023 10:33:03 46 546.4000 XLON 64002640000003168-E0Fpw1bdIPw120230905 05-Sep-2023 10:33:03 452 546.4000 XLON 64002640000003168-E0Fpw1bdIPw320230905 05-Sep-2023 10:37:01 411 547.8000 XLON 64002640000003259-E0Fpw1bdIS8v20230905 05-Sep-2023 10:37:10 1000 547.6000 BATE 66212662100012129-10000NG020230905 05-Sep-2023 10:37:10 411 547.6000 XLON 64002640000003257-E0Fpw1bdISBb20230905 05-Sep-2023 10:37:10 869 547.6000 BATE 66212662100012132-10000NG220230905 05-Sep-2023 10:37:10 43 547.6000 BATE 66212662100012129-10000NG120230905 05-Sep-2023 10:37:42 260 547.6000 XLON 64002640000003263-E0Fpw1bdISN420230905 05-Sep-2023 10:39:58 369 547.6000 XLON 64002640000003293-E0Fpw1bdITAp20230905 05-Sep-2023 10:40:22 500 547.6000 BATE 66212662100012699-10000NT820230905 05-Sep-2023 10:40:22 89 547.6000 BATE 66212662100012699-10000NT720230905 05-Sep-2023 10:42:14 8 547.6000 BATE 66212662100012752-10000O0E20230905 05-Sep-2023 10:42:14 100 547.6000 BATE 66212662100012752-10000O0C20230905 05-Sep-2023 10:42:14 541 547.6000 XLON 64002640000003302-E0Fpw1bdIULI20230905 05-Sep-2023 10:42:14 500 547.6000 BATE 66212662100012752-10000O0D20230905 05-Sep-2023 10:42:48 36 547.6000 XLON 64002640000003320-E0Fpw1bdIUek20230905 05-Sep-2023 10:42:48 478 547.6000 XLON 64002640000003320-E0Fpw1bdIUef20230905 05-Sep-2023 10:43:43 239 547.6000 XLON 60002600000003304-E0Fpw1bdIVBp20230905 05-Sep-2023 10:43:43 236 547.6000 XLON 60002600000003304-E0Fpw1bdIVBr20230905 05-Sep-2023 10:46:55 100 547.6000 BATE 66212662100013128-10000OHW20230905 05-Sep-2023 10:46:55 501 547.6000 XLON 64002640000003369-E0Fpw1bdIX4f20230905 05-Sep-2023 10:46:55 464 547.6000 BATE 66212662100013128-10000OHX20230905 05-Sep-2023 10:47:05 511 547.6000 XLON 64002640000003404-E0Fpw1bdIX8V20230905 05-Sep-2023 10:47:25 333 547.4000 BATE 62222622200012361-10000OJ520230905 05-Sep-2023 10:47:25 198 547.4000 BATE 62222622200012361-10000OJ420230905 05-Sep-2023 10:47:46 473 547.6000 XLON 64002640000003411-E0Fpw1bdIXUo20230905 05-Sep-2023 10:48:14 442 547.2000 XLON 64002640000003296-E0Fpw1bdIXkl20230905 05-Sep-2023 10:48:39 232 547.0000 BATE 66212662100013238-10000OMH20230905 05-Sep-2023 10:48:39 166 547.0000 BATE 66212662100013239-10000OMJ20230905 05-Sep-2023 10:48:39 82 547.0000 BATE 66212662100013239-10000OMI20230905 05-Sep-2023 10:49:19 223 547.0000 XLON 64002640000003426-E0Fpw1bdIY7S20230905 05-Sep-2023 10:49:38 309 547.0000 XLON 64002640000003426-E0Fpw1bdIYID20230905 05-Sep-2023 10:49:38 162 547.0000 XLON 64002640000003426-E0Fpw1bdIYIB20230905 05-Sep-2023 10:50:09 181 546.8000 XLON 64002640000003417-E0Fpw1bdIYZa20230905 05-Sep-2023 10:50:09 257 546.8000 XLON 64002640000003417-E0Fpw1bdIYZc20230905 05-Sep-2023 10:51:52 438 546.8000 XLON 60002600000003473-E0Fpw1bdIZND20230905 05-Sep-2023 10:52:03 154 546.4000 XLON 60002600000003449-E0Fpw1bdIZVF20230905 05-Sep-2023 10:54:40 282 546.4000 XLON 60002600000003449-E0Fpw1bdIbDK20230905 05-Sep-2023 10:54:40 159 546.4000 BATE 62222622200013468-10000P6520230905 05-Sep-2023 10:55:58 3 546.4000 XLON 60002600000003520-E0Fpw1bdIblP20230905 05-Sep-2023 10:56:35 96 546.4000 BATE 62222622200013468-10000PCL20230905 05-Sep-2023 10:57:46 241 546.4000 BATE 62222622200014140-10000PH720230905 05-Sep-2023 10:57:46 72 546.4000 BATE 62222622200013468-10000PH520230905 05-Sep-2023 10:57:46 218 546.4000 BATE 62222622200013809-10000PH620230905 05-Sep-2023 10:58:55 246 546.4000 BATE 66212662100014425-10000PKM20230905 05-Sep-2023 10:58:55 214 546.4000 XLON 60002600000003520-E0Fpw1bdIdXW20230905 05-Sep-2023 10:58:55 290 546.4000 BATE 62222622200014140-10000PKK20230905 05-Sep-2023 10:58:55 217 546.4000 XLON 60002600000003520-E0Fpw1bdIdXT20230905 05-Sep-2023 10:58:55 354 546.4000 BATE 62222622200014164-10000PKL20230905 05-Sep-2023 10:58:58 299 546.4000 XLON 60002600000003626-E0Fpw1bdIdZX20230905 05-Sep-2023 10:58:58 88 546.4000 BATE 66212662100014425-10000PKZ20230905 05-Sep-2023 10:58:58 279 546.4000 XLON 60002600000003626-E0Fpw1bdIdZe20230905 05-Sep-2023 10:58:58 146 546.4000 XLON 60002600000003626-E0Fpw1bdIdZg20230905 05-Sep-2023 10:59:39 360 546.4000 XLON 64002640000003658-E0Fpw1bdIdzK20230905 05-Sep-2023 11:00:19 315 546.0000 XLON 60002600000003380-E0Fpw1bdIeO720230905 05-Sep-2023 11:00:19 59 546.0000 XLON 60002600000003380-E0Fpw1bdIeOB20230905 05-Sep-2023 11:00:50 382 546.0000 XLON 60002600000003657-E0Fpw1bdIeZc20230905 05-Sep-2023 11:00:52 112 545.8000 XLON 60002600000003653-E0Fpw1bdIedl20230905 05-Sep-2023 11:03:08 279 545.8000 BATE 66212662100014587-10000Q1720230905 05-Sep-2023 11:03:40 84 546.6000 XLON 64002640000003725-E0Fpw1bdIgq820230905 05-Sep-2023 11:03:40 300 546.6000 XLON 64002640000003725-E0Fpw1bdIgq620230905 05-Sep-2023 11:03:58 184 546.6000 XLON 64002640000003726-E0Fpw1bdIgxW20230905 05-Sep-2023 11:03:58 200 546.6000 XLON 64002640000003726-E0Fpw1bdIgxU20230905 05-Sep-2023 11:05:21 282 547.0000 XLON 64002640000003751-E0Fpw1bdIi4K20230905 05-Sep-2023 11:05:45 222 547.2000 BATE 66212662100015063-10000QDD20230905 05-Sep-2023 11:05:45 246 547.2000 BATE 66212662100015063-10000QDE20230905 05-Sep-2023 11:05:51 316 546.8000 XLON 60002600000003734-E0Fpw1bdIiIQ20230905 05-Sep-2023 11:05:51 233 546.8000 XLON 60002600000003734-E0Fpw1bdIiIS20230905 05-Sep-2023 11:07:02 374 547.0000 BATE 62222622200014977-10000QJ720230905 05-Sep-2023 11:07:08 274 546.6000 BATE 62222622200014934-10000QK620230905 05-Sep-2023 11:07:08 229 546.6000 XLON 60002600000003725-E0Fpw1bdIj9G20230905 05-Sep-2023 11:07:08 104 546.6000 XLON 60002600000003725-E0Fpw1bdIj9C20230905 05-Sep-2023 11:07:08 288 546.6000 BATE 62222622200014934-10000QK720230905 05-Sep-2023 11:14:25 491 547.4000 XLON 64002640000003879-E0Fpw1bdIoXa20230905 05-Sep-2023 11:14:34 349 548.4000 XLON 64002640000003888-E0Fpw1bdIoeh20230905 05-Sep-2023 11:14:34 61 548.4000 XLON 64002640000003888-E0Fpw1bdIoej20230905 05-Sep-2023 11:15:02 573 548.4000 XLON 64002640000003889-E0Fpw1bdIopk20230905 05-Sep-2023 11:15:46 500 548.4000 XLON 60002600000003904-E0Fpw1bdIpGz20230905 05-Sep-2023 11:15:46 25 548.4000 XLON 60002600000003904-E0Fpw1bdIpH220230905 05-Sep-2023 11:17:02 291 548.4000 XLON 60002600000003914-E0Fpw1bdIq4T20230905 05-Sep-2023 11:18:02 119 548.4000 XLON 60002600000003914-E0Fpw1bdIqjI20230905 05-Sep-2023 11:18:02 269 548.4000 XLON 60002600000003924-E0Fpw1bdIqjP20230905 05-Sep-2023 11:18:02 166 548.4000 XLON 60002600000003924-E0Fpw1bdIqjM20230905 05-Sep-2023 11:20:59 492 548.8000 XLON 60002600000003957-E0Fpw1bdIsb620230905 05-Sep-2023 11:20:59 474 548.8000 BATE 66212662100016392-10000RTL20230905 05-Sep-2023 11:20:59 193 548.8000 BATE 62222622200016268-10000RTK20230905 05-Sep-2023 11:20:59 245 548.8000 BATE 62222622200016267-10000RTJ20230905 05-Sep-2023 11:21:30 487 548.8000 XLON 60002600000003981-E0Fpw1bdIso120230905 05-Sep-2023 11:22:28 203 549.0000 BATE 66212662100016560-10000RYV20230905 05-Sep-2023 11:22:28 221 549.0000 BATE 66212662100016559-10000RYU20230905 05-Sep-2023 11:22:28 399 548.8000 BATE 62222622200016396-10000RYZ20230905 05-Sep-2023 11:22:28 568 549.0000 XLON 64002640000003995-E0Fpw1bdItA520230905 05-Sep-2023 11:22:28 295 549.0000 BATE 66212662100016561-10000RYW20230905 05-Sep-2023 11:22:28 282 549.0000 BATE 62222622200016450-10000RYX20230905 05-Sep-2023 11:22:28 39 548.8000 BATE 62222622200016396-10000RYY20230905 05-Sep-2023 11:23:11 412 548.8000 XLON 60002600000004009-E0Fpw1bdItQv20230905 05-Sep-2023 11:24:02 297 548.8000 XLON 64002640000004020-E0Fpw1bdItmK20230905 05-Sep-2023 11:24:53 456 548.8000 XLON 60002600000004019-E0Fpw1bdIu9520230905 05-Sep-2023 11:24:53 80 548.8000 XLON 60002600000004019-E0Fpw1bdIu9820230905 05-Sep-2023 11:25:30 112 548.8000 XLON 64002640000004033-E0Fpw1bdIuQq20230905 05-Sep-2023 11:26:02 312 548.8000 BATE 66212662100017124-10000S9M20230905 05-Sep-2023 11:26:06 341 548.8000 XLON 64002640000004033-E0Fpw1bdIueA20230905 05-Sep-2023 11:26:06 121 548.8000 BATE 66212662100017124-10000SAG20230905 05-Sep-2023 11:27:02 215 548.8000 XLON 60002600000004034-E0Fpw1bdIuwq20230905 05-Sep-2023 11:28:02 51 548.8000 XLON 60002600000004057-E0Fpw1bdIvGB20230905 05-Sep-2023 11:28:02 312 548.8000 BATE 62222622200017613-10000SFO20230905 05-Sep-2023 11:28:02 402 548.8000 XLON 60002600000004057-E0Fpw1bdIvG920230905 05-Sep-2023 11:28:02 98 548.8000 BATE 62222622200017613-10000SFP20230905 05-Sep-2023 11:30:23 305 549.0000 XLON 60002600000004089-E0Fpw1bdIwtG20230905 05-Sep-2023 11:30:23 114 549.0000 XLON 60002600000004089-E0Fpw1bdIwtI20230905 05-Sep-2023 11:30:30 545 549.0000 XLON 64002640000004101-E0Fpw1bdIwuP20230905 05-Sep-2023 11:31:13 203 549.0000 BATE 66212662100018070-10000SS020230905 05-Sep-2023 11:31:13 186 549.0000 BATE 66212662100018070-10000SRZ20230905 05-Sep-2023 11:31:19 6 548.8000 BATE 62222622200017880-10000SS720230905 05-Sep-2023 11:31:19 294 549.0000 BATE 66212662100018070-10000SS620230905 05-Sep-2023 11:32:21 463 549.0000 XLON 60002600000004109-E0Fpw1bdIy4v20230905 05-Sep-2023 11:37:46 230 549.2000 XLON 64002640000004214-E0Fpw1bdJ0R320230905 05-Sep-2023 11:37:46 217 549.2000 XLON 64002640000004214-E0Fpw1bdJ0R520230905 05-Sep-2023 11:37:47 648 549.2000 XLON 60002600000004210-E0Fpw1bdJ0SB20230905 05-Sep-2023 11:38:29 555 549.2000 XLON 60002600000004217-E0Fpw1bdJ0f120230905 05-Sep-2023 11:39:42 255 549.2000 XLON 60002600000004244-E0Fpw1bdJ1Tv20230905 05-Sep-2023 11:39:42 95 549.2000 XLON 60002600000004217-E0Fpw1bdJ1Tr20230905 05-Sep-2023 11:39:42 251 549.2000 XLON 60002600000004244-E0Fpw1bdJ1Tx20230905 05-Sep-2023 11:40:09 258 549.2000 XLON 64002640000004275-E0Fpw1bdJ1eR20230905 05-Sep-2023 11:44:45 381 549.2000 XLON 64002640000004284-E0Fpw1bdJ3Ja20230905 05-Sep-2023 11:49:42 486 548.6000 XLON 64002640000004295-E0Fpw1bdJ5rp20230905 05-Sep-2023 11:49:42 500 549.0000 BATE 66212662100019025-10000UF620230905 05-Sep-2023 11:49:42 1043 549.0000 BATE 62222622200019473-10000UF820230905 05-Sep-2023 11:49:42 148 549.0000 BATE 66212662100019025-10000UF520230905 05-Sep-2023 11:49:42 869 549.0000 BATE 62222622200020197-10000UF920230905 05-Sep-2023 11:49:42 294 549.2000 XLON 60002600000004318-E0Fpw1bdJ5r920230905 05-Sep-2023 11:49:42 656 549.0000 BATE 66212662100019025-10000UF720230905 05-Sep-2023 11:49:42 214 549.0000 XLON 60002600000004158-E0Fpw1bdJ5rJ20230905 05-Sep-2023 11:49:42 154 549.2000 XLON 64002640000004284-E0Fpw1bdJ5r720230905 05-Sep-2023 11:49:42 247 549.0000 XLON 60002600000004127-E0Fpw1bdJ5rH20230905 05-Sep-2023 11:49:43 4 548.6000 XLON 64002640000004295-E0Fpw1bdJ5sc20230905 05-Sep-2023 11:49:47 536 548.4000 XLON 60002600000004421-E0Fpw1bdJ5vM20230905 05-Sep-2023 11:49:47 657 548.4000 XLON 64002640000004423-E0Fpw1bdJ5vO20230905 05-Sep-2023 11:49:47 187 548.4000 XLON 60002600000004421-E0Fpw1bdJ5vJ20230905 05-Sep-2023 11:50:05 80 548.0000 BATE 66212662100020246-10000UHO20230905 05-Sep-2023 11:50:05 500 548.0000 BATE 66212662100020246-10000UHP20230905 05-Sep-2023 11:50:05 115 548.0000 BATE 66212662100020246-10000UHQ20230905 05-Sep-2023 11:50:06 271 548.2000 XLON 60002600000004440-E0Fpw1bdJ67s20230905 05-Sep-2023 11:50:07 174 548.0000 BATE 66212662100020246-10000UHU20230905 05-Sep-2023 11:50:30 437 548.2000 XLON 64002640000004459-E0Fpw1bdJ6b520230905 05-Sep-2023 11:50:30 205 548.2000 XLON 64002640000004459-E0Fpw1bdJ6b320230905 05-Sep-2023 11:51:54 227 548.4000 BATE 66212662100020434-10000UN420230905 05-Sep-2023 11:53:17 191 548.2000 BATE 62222622200020429-10000UR720230905 05-Sep-2023 11:53:17 140 548.2000 BATE 62222622200020429-10000UR620230905 05-Sep-2023 11:56:42 486 548.4000 XLON 64002640000004554-E0Fpw1bdJAYz20230905 05-Sep-2023 11:56:43 500 548.4000 XLON 64002640000004588-E0Fpw1bdJAaI20230905 05-Sep-2023 11:56:43 86 548.4000 XLON 64002640000004588-E0Fpw1bdJAaL20230905 05-Sep-2023 11:56:44 86 548.4000 XLON 60002600000004591-E0Fpw1bdJAb420230905 05-Sep-2023 11:56:44 500 548.4000 XLON 60002600000004591-E0Fpw1bdJAb220230905 05-Sep-2023 11:56:44 128 548.2000 BATE 66212662100020632-10000V4020230905 05-Sep-2023 11:56:44 208 548.2000 XLON 64002640000004517-E0Fpw1bdJAbw20230905 05-Sep-2023 11:56:44 439 548.2000 XLON 64002640000004517-E0Fpw1bdJAby20230905 05-Sep-2023 11:56:44 340 548.2000 BATE 66212662100020632-10000V4120230905 05-Sep-2023 11:57:29 71 548.0000 XLON 64002640000004489-E0Fpw1bdJAu920230905 05-Sep-2023 11:57:30 312 548.0000 BATE 62222622200020368-10000V6X20230905 05-Sep-2023 11:57:30 534 548.0000 XLON 64002640000004489-E0Fpw1bdJAup20230905 05-Sep-2023 11:59:28 164 548.4000 XLON 60002600000004652-E0Fpw1bdJCEP20230905 05-Sep-2023 12:00:35 459 548.4000 XLON 60002600000004681-E0Fpw1bdJDF820230905 05-Sep-2023 12:01:15 427 548.4000 XLON 64002640000004684-E0Fpw1bdJDT720230905 05-Sep-2023 12:04:13 550 548.4000 XLON 60002600000004696-E0Fpw1bdJFMd20230905 05-Sep-2023 12:04:13 487 548.4000 BATE 62222622200021230-10000VTG20230905 05-Sep-2023 12:04:13 143 548.4000 BATE 62222622200021230-10000VTH20230905 05-Sep-2023 12:05:23 416 548.4000 XLON 60002600000004737-E0Fpw1bdJFxA20230905 05-Sep-2023 12:05:23 89 548.4000 XLON 60002600000004737-E0Fpw1bdJFx720230905 05-Sep-2023 12:06:16 197 548.6000 XLON 64002640000004773-E0Fpw1bdJGld20230905 05-Sep-2023 12:07:41 142 549.2000 XLON 64002640000004796-E0Fpw1bdJHLK20230905 05-Sep-2023 12:07:42 183 549.2000 XLON 64002640000004797-E0Fpw1bdJHLv20230905 05-Sep-2023 12:07:42 2 549.2000 XLON 64002640000004797-E0Fpw1bdJHLz20230905 05-Sep-2023 12:07:42 313 549.2000 XLON 64002640000004797-E0Fpw1bdJHLx20230905 05-Sep-2023 12:09:02 254 549.4000 XLON 60002600000004820-E0Fpw1bdJHtH20230905 05-Sep-2023 12:09:02 297 549.4000 XLON 60002600000004820-E0Fpw1bdJHtF20230905 05-Sep-2023 12:09:44 500 549.4000 XLON 64002640000004839-E0Fpw1bdJIEc20230905 05-Sep-2023 12:10:02 84 549.4000 XLON 64002640000004839-E0Fpw1bdJIZU20230905 05-Sep-2023 12:10:30 183 549.4000 XLON 60002600000004853-E0Fpw1bdJIw020230905 05-Sep-2023 12:10:30 268 549.4000 XLON 60002600000004853-E0Fpw1bdJIv920230905 05-Sep-2023 12:11:14 190 549.4000 XLON 60002600000004861-E0Fpw1bdJJAg20230905 05-Sep-2023 12:12:38 500 549.6000 XLON 60002600000004872-E0Fpw1bdJJsB20230905 05-Sep-2023 12:12:38 174 549.6000 XLON 60002600000004872-E0Fpw1bdJJsD20230905 05-Sep-2023 12:12:38 179 549.4000 XLON 60002600000004861-E0Fpw1bdJJss20230905 05-Sep-2023 12:20:09 80 550.0000 XLON 60002600000004987-E0Fpw1bdJNhD20230905 05-Sep-2023 12:20:11 444 550.0000 XLON 64002640000005000-E0Fpw1bdJNiM20230905 05-Sep-2023 12:20:30 81 550.0000 XLON 60002600000004995-E0Fpw1bdJNoz20230905 05-Sep-2023 12:20:30 400 550.0000 XLON 60002600000004995-E0Fpw1bdJNox20230905 05-Sep-2023 12:23:30 257 550.0000 XLON 60002600000005004-E0Fpw1bdJP9R20230905 05-Sep-2023 12:30:02 209 550.0000 XLON 60002600000005036-E0Fpw1bdJS4o20230905 05-Sep-2023 12:30:02 186 550.0000 XLON 64002640000005151-E0Fpw1bdJS4w20230905 05-Sep-2023 12:30:02 211 550.0000 XLON 64002640000005151-E0Fpw1bdJS4y20230905 05-Sep-2023 12:30:02 479 550.0000 XLON 64002640000005135-E0Fpw1bdJS4u20230905 05-Sep-2023 12:30:02 47 550.0000 XLON 60002600000005036-E0Fpw1bdJS4m20230905 05-Sep-2023 12:30:13 12 550.0000 XLON 60002600000005159-E0Fpw1bdJSG520230905 05-Sep-2023 12:30:13 500 550.0000 XLON 60002600000005159-E0Fpw1bdJSG720230905 05-Sep-2023 12:30:13 55 550.0000 XLON 60002600000005159-E0Fpw1bdJSG920230905 05-Sep-2023 12:30:30 500 550.0000 XLON 64002640000005172-E0Fpw1bdJSSd20230905 05-Sep-2023 12:30:30 64 550.0000 XLON 64002640000005172-E0Fpw1bdJSSf20230905 05-Sep-2023 12:31:15 445 550.0000 XLON 60002600000005185-E0Fpw1bdJSpy20230905 05-Sep-2023 12:31:15 77 550.0000 XLON 60002600000005185-E0Fpw1bdJSq020230905 05-Sep-2023 12:31:41 147 549.8000 XLON 64002640000005025-E0Fpw1bdJT4a20230905 05-Sep-2023 12:31:41 82 549.8000 XLON 64002640000005025-E0Fpw1bdJT4k20230905 05-Sep-2023 12:31:41 200 549.8000 XLON 60002600000005018-E0Fpw1bdJT4m20230905 05-Sep-2023 12:31:41 15 549.8000 XLON 64002640000005025-E0Fpw1bdJT4c20230905 05-Sep-2023 12:31:41 8 549.8000 XLON 64002640000005025-E0Fpw1bdJT4Y20230905 05-Sep-2023 12:31:55 517 549.6000 XLON 64002640000005209-E0Fpw1bdJTD920230905 05-Sep-2023 12:31:55 47 549.6000 XLON 64002640000005209-E0Fpw1bdJTD720230905 05-Sep-2023 12:36:22 550 550.0000 XLON 60002600000005316-E0Fpw1bdJVGn20230905 05-Sep-2023 12:37:03 571 550.0000 XLON 60002600000005332-E0Fpw1bdJVYa20230905 05-Sep-2023 12:37:45 44 550.0000 XLON 64002640000005361-E0Fpw1bdJVxU20230905 05-Sep-2023 12:37:45 191 550.0000 XLON 64002640000005361-E0Fpw1bdJVxS20230905 05-Sep-2023 12:37:45 255 550.0000 XLON 64002640000005361-E0Fpw1bdJVxM20230905 05-Sep-2023 12:37:57 553 549.6000 XLON 64002640000005213-E0Fpw1bdJW3m20230905 05-Sep-2023 13:20:40 441 550.0000 XLON 64002640000005492-E0Fpw1bdJt9620230905 05-Sep-2023 13:20:40 442 550.0000 XLON 60002600000005454-E0Fpw1bdJt9220230905 05-Sep-2023 13:20:40 474 550.0000 XLON 64002640000006036-E0Fpw1bdJt9420230905 05-Sep-2023 13:20:40 1084 550.0000 XLON 64002640000006025-E0Fpw1bdJt9C20230905 05-Sep-2023 13:20:40 128 550.0000 XLON 64002640000006035-E0Fpw1bdJt9K20230905 05-Sep-2023 13:20:40 79 550.0000 XLON 60002600000006010-E0Fpw1bdJt9A20230905 05-Sep-2023 13:20:40 32 550.0000 XLON 64002640000006042-E0Fpw1bdJt9820230905 05-Sep-2023 13:20:40 385 550.0000 XLON 64002640000006035-E0Fpw1bdJt9E20230905 05-Sep-2023 13:20:46 156 550.0000 XLON 64002640000006049-E0Fpw1bdJtCn20230905 05-Sep-2023 13:20:56 424 550.0000 XLON 64002640000006050-E0Fpw1bdJtLm20230905 05-Sep-2023 13:21:37 612 550.0000 XLON 60002600000006057-E0Fpw1bdJtlb20230905 05-Sep-2023 13:23:12 490 549.8000 XLON 60002600000006082-E0Fpw1bdJvEf20230905 05-Sep-2023 13:23:17 534 549.8000 XLON 64002640000006138-E0Fpw1bdJvPk20230905 05-Sep-2023 13:23:58 46 549.8000 XLON 64002640000006138-E0Fpw1bdJw1M20230905 05-Sep-2023 13:25:55 464 550.0000 XLON 64002640000006165-E0Fpw1bdJx2x20230905 05-Sep-2023 13:25:56 205 550.0000 XLON 60002600000006168-E0Fpw1bdJx3B20230905 05-Sep-2023 13:34:19 566 550.0000 XLON 60002600000006174-E0Fpw1bdK28o20230905 05-Sep-2023 13:34:19 430 550.0000 XLON 64002640000006226-E0Fpw1bdK28u20230905 05-Sep-2023 13:34:20 21 550.0000 XLON 60002600000006238-E0Fpw1bdK28w20230905 05-Sep-2023 13:34:20 176 550.0000 XLON 60002600000006208-E0Fpw1bdK28s20230905 05-Sep-2023 13:34:20 436 550.0000 XLON 60002600000006208-E0Fpw1bdK28q20230905 05-Sep-2023 13:35:26 139 549.2000 XLON 60002600000006288-E0Fpw1bdK33T20230905 05-Sep-2023 13:35:26 331 549.2000 XLON 60002600000006288-E0Fpw1bdK33O20230905 05-Sep-2023 13:35:26 565 549.0000 BATE 66212662100022457-100014FQ20230905 05-Sep-2023 13:35:26 641 549.6000 XLON 64002640000006288-E0Fpw1bdK32u20230905 05-Sep-2023 13:35:28 589 549.2000 XLON 64002640000006328-E0Fpw1bdK34l20230905 05-Sep-2023 13:36:24 437 549.2000 XLON 60002600000006339-E0Fpw1bdK3Yp20230905 05-Sep-2023 13:36:24 110 549.2000 XLON 60002600000006339-E0Fpw1bdK3Ym20230905 05-Sep-2023 13:38:08 26 549.4000 XLON 60002600000006378-E0Fpw1bdK5C220230905 05-Sep-2023 13:38:08 442 549.4000 XLON 60002600000006378-E0Fpw1bdK5C520230905 05-Sep-2023 13:38:20 500 549.4000 XLON 64002640000006380-E0Fpw1bdK5MC20230905 05-Sep-2023 13:38:49 21 549.6000 XLON 64002640000006405-E0Fpw1bdK5og20230905 05-Sep-2023 13:38:49 284 549.6000 XLON 64002640000006405-E0Fpw1bdK5oe20230905 05-Sep-2023 13:38:49 180 549.6000 XLON 64002640000006405-E0Fpw1bdK5ob20230905 05-Sep-2023 13:40:18 419 549.6000 XLON 60002600000006417-E0Fpw1bdK6YY20230905 05-Sep-2023 13:40:48 491 549.6000 XLON 64002640000006442-E0Fpw1bdK6tx20230905 05-Sep-2023 13:40:48 9 549.6000 XLON 60002600000006417-E0Fpw1bdK6tv20230905 05-Sep-2023 13:40:48 50 549.6000 XLON 64002640000006442-E0Fpw1bdK6u020230905 05-Sep-2023 13:42:06 466 549.6000 XLON 60002600000006462-E0Fpw1bdK8KN20230905 05-Sep-2023 13:42:07 595 549.6000 XLON 60002600000006490-E0Fpw1bdK8LI20230905 05-Sep-2023 13:45:34 432 550.0000 XLON 64002640000006643-E0Fpw1bdKCTL20230905 05-Sep-2023 13:46:51 330 550.0000 XLON 60002600000006663-E0Fpw1bdKDgm20230905 05-Sep-2023 13:46:51 176 550.0000 XLON 64002640000006643-E0Fpw1bdKDgk20230905 05-Sep-2023 13:46:53 563 550.0000 XLON 60002600000006696-E0Fpw1bdKDhP20230905 05-Sep-2023 13:47:11 569 550.0000 XLON 64002640000006701-E0Fpw1bdKE0y20230905 05-Sep-2023 13:47:53 615 550.0000 XLON 64002640000006713-E0Fpw1bdKEP120230905 05-Sep-2023 13:48:34 528 550.0000 XLON 64002640000006729-E0Fpw1bdKEtT20230905 05-Sep-2023 13:48:51 487 550.0000 XLON 64002640000006739-E0Fpw1bdKF1s20230905 05-Sep-2023 13:49:19 513 549.8000 XLON 60002600000006544-E0Fpw1bdKFQp20230905 05-Sep-2023 13:49:20 579 549.8000 XLON 64002640000006750-E0Fpw1bdKFRd20230905 05-Sep-2023 13:49:21 445 549.8000 XLON 64002640000006751-E0Fpw1bdKFTi20230905 05-Sep-2023 13:49:24 413 549.8000 XLON 60002600000006753-E0Fpw1bdKFVY20230905 05-Sep-2023 13:49:24 210 549.8000 XLON 60002600000006753-E0Fpw1bdKFVb20230905 05-Sep-2023 13:49:25 668 549.8000 XLON 64002640000006752-E0Fpw1bdKFW620230905 05-Sep-2023 13:49:26 623 549.8000 XLON 60002600000006754-E0Fpw1bdKFWN20230905 05-Sep-2023 13:49:35 490 549.8000 XLON 64002640000006753-E0Fpw1bdKFa420230905 05-Sep-2023 13:49:55 497 549.8000 XLON 64002640000006756-E0Fpw1bdKFw720230905 05-Sep-2023 13:49:55 39 549.8000 XLON 64002640000006756-E0Fpw1bdKFw920230905 05-Sep-2023 13:49:59 186 549.8000 XLON 64002640000006766-E0Fpw1bdKFyv20230905 05-Sep-2023 13:49:59 260 549.8000 XLON 64002640000006766-E0Fpw1bdKFyy20230905 05-Sep-2023 13:50:00 624 549.8000 XLON 64002640000006769-E0Fpw1bdKFzG20230905 05-Sep-2023 13:50:01 446 549.8000 XLON 60002600000006775-E0Fpw1bdKFzp20230905 05-Sep-2023 13:50:02 624 549.8000 XLON 64002640000006770-E0Fpw1bdKG2Y20230905 05-Sep-2023 13:50:03 169 549.8000 XLON 60002600000006776-E0Fpw1bdKG3320230905 05-Sep-2023 13:50:03 455 549.8000 XLON 60002600000006776-E0Fpw1bdKG3120230905 05-Sep-2023 13:50:04 669 549.8000 XLON 60002600000006777-E0Fpw1bdKG3K20230905 05-Sep-2023 13:50:09 491 549.8000 XLON 64002640000006772-E0Fpw1bdKG6I20230905 05-Sep-2023 13:50:10 46 549.8000 XLON 60002600000006783-E0Fpw1bdKG7i20230905 05-Sep-2023 13:50:10 400 549.8000 XLON 60002600000006783-E0Fpw1bdKG7f20230905 05-Sep-2023 13:50:14 500 549.8000 XLON 64002640000006774-E0Fpw1bdKGAT20230905 05-Sep-2023 13:50:14 14 549.8000 XLON 64002640000006774-E0Fpw1bdKGAW20230905 05-Sep-2023 13:50:15 185 549.8000 XLON 60002600000006784-E0Fpw1bdKGAw20230905 05-Sep-2023 13:50:15 383 549.8000 XLON 60002600000006784-E0Fpw1bdKGAu20230905 05-Sep-2023 13:50:24 622 549.8000 XLON 60002600000006787-E0Fpw1bdKGII20230905 05-Sep-2023 13:50:24 150 549.8000 XLON 64002640000006779-E0Fpw1bdKGHh20230905 05-Sep-2023 13:50:24 521 549.8000 XLON 64002640000006779-E0Fpw1bdKGHk20230905 05-Sep-2023 13:50:25 542 549.8000 XLON 64002640000006783-E0Fpw1bdKGIq20230905 05-Sep-2023 13:50:31 136 549.6000 XLON 64002640000006787-E0Fpw1bdKGNg20230905 05-Sep-2023 13:50:31 102 549.6000 XLON 64002640000006787-E0Fpw1bdKGNk20230905 05-Sep-2023 13:50:31 490 549.2000 XLON 60002600000006750-E0Fpw1bdKGOH20230905 05-Sep-2023 13:50:31 289 549.6000 XLON 64002640000006787-E0Fpw1bdKGNi20230905 05-Sep-2023 13:50:31 430 549.6000 XLON 64002640000006661-E0Fpw1bdKGMr20230905 05-Sep-2023 13:50:31 509 549.8000 XLON 64002640000006784-E0Fpw1bdKGMo20230905 05-Sep-2023 13:50:31 421 549.0000 BATE 62222622200028099-100016HW20230905 05-Sep-2023 13:50:31 1130 549.0000 BATE 66212662100028694-100016HY20230905 05-Sep-2023 13:50:31 956 549.0000 BATE 62222622200028597-100016HX20230905 05-Sep-2023 13:50:31 448 549.0000 BATE 62222622200028099-100016HV20230905 05-Sep-2023 13:50:32 1130 549.0000 BATE 62222622200029051-100016I120230905 05-Sep-2023 13:50:32 509 548.8000 XLON 60002600000006792-E0Fpw1bdKGQ620230905 05-Sep-2023 13:51:15 3 549.4000 XLON 64002640000006822-E0Fpw1bdKH5k20230905 05-Sep-2023 13:51:20 392 549.6000 XLON 60002600000006835-E0Fpw1bdKH8420230905 05-Sep-2023 13:53:43 148 549.6000 XLON 60002600000006835-E0Fpw1bdKJ3A20230905 05-Sep-2023 13:53:43 317 549.6000 XLON 64002640000006826-E0Fpw1bdKJ3C20230905 05-Sep-2023 13:53:49 512 549.4000 XLON 60002600000006834-E0Fpw1bdKJCq20230905 05-Sep-2023 13:53:49 512 549.6000 XLON 64002640000006870-E0Fpw1bdKJCo20230905 05-Sep-2023 13:53:50 1075 549.4000 XLON 64002640000006876-E0Fpw1bdKJDr20230905 05-Sep-2023 13:53:50 150 549.4000 XLON 64002640000006876-E0Fpw1bdKJDt20230905 05-Sep-2023 13:53:51 603 549.4000 XLON 64002640000006877-E0Fpw1bdKJEf20230905 05-Sep-2023 13:56:02 557 549.6000 XLON 60002600000006907-E0Fpw1bdKKNl20230905 05-Sep-2023 13:59:32 533 550.0000 XLON 64002640000006971-E0Fpw1bdKMer20230905 05-Sep-2023 14:00:11 190 550.0000 XLON 60002600000007019-E0Fpw1bdKNM620230905 05-Sep-2023 14:00:11 137 550.0000 XLON 60002600000007019-E0Fpw1bdKNM820230905 05-Sep-2023 14:00:13 306 549.8000 XLON 60002600000006943-E0Fpw1bdKNQw20230905 05-Sep-2023 14:00:16 140 549.8000 XLON 60002600000006943-E0Fpw1bdKNyQ20230905 05-Sep-2023 14:00:17 575 549.8000 XLON 60002600000007034-E0Fpw1bdKO2e20230905 05-Sep-2023 14:00:18 619 549.8000 XLON 60002600000007039-E0Fpw1bdKO9D20230905 05-Sep-2023 14:00:19 139 549.8000 XLON 60002600000007044-E0Fpw1bdKOCf20230905 05-Sep-2023 14:00:21 92 549.8000 XLON 60002600000007046-E0Fpw1bdKOKj20230905 05-Sep-2023 14:00:21 138 549.8000 XLON 60002600000007046-E0Fpw1bdKOKe20230905 05-Sep-2023 14:00:21 212 549.8000 XLON 60002600000007046-E0Fpw1bdKOKg20230905 05-Sep-2023 14:00:23 205 549.8000 XLON 64002640000007027-E0Fpw1bdKOWI20230905 05-Sep-2023 14:00:24 300 549.8000 XLON 64002640000007027-E0Fpw1bdKOXD20230905 05-Sep-2023 14:00:36 10 549.8000 XLON 64002640000007031-E0Fpw1bdKOpZ20230905 05-Sep-2023 14:00:36 442 549.8000 XLON 60002600000007051-E0Fpw1bdKOpX20230905 05-Sep-2023 14:00:36 410 549.8000 XLON 64002640000007031-E0Fpw1bdKOpb20230905 05-Sep-2023 14:00:36 22 549.8000 XLON 64002640000007027-E0Fpw1bdKOpT20230905 05-Sep-2023 14:09:20 40 550.0000 XLON 64002640000007256-E0Fpw1bdKWsX20230905 05-Sep-2023 14:09:20 235 550.0000 XLON 60002600000007153-E0Fpw1bdKWsO20230905 05-Sep-2023 14:09:20 461 550.0000 XLON 60002600000007158-E0Fpw1bdKWsV20230905 05-Sep-2023 14:09:20 121 550.0000 XLON 60002600000007158-E0Fpw1bdKWsS20230905 05-Sep-2023 14:09:20 428 550.0000 XLON 60002600000007274-E0Fpw1bdKWsf20230905 05-Sep-2023 14:09:20 208 550.0000 XLON 60002600000007172-E0Fpw1bdKWsQ20230905 05-Sep-2023 14:09:20 71 550.0000 XLON 60002600000007274-E0Fpw1bdKWsh20230905 05-Sep-2023 14:30:14 91 550.0000 XLON 60002600000007379-E0Fpw1bdKl0J20230905 05-Sep-2023 14:37:18 257 550.0000 XLON 60002600000007379-E0Fpw1bdKvvV20230905 05-Sep-2023 14:37:34 63 550.0000 XLON 60002600000007379-E0Fpw1bdKwNs20230905 05-Sep-2023 14:37:34 83 550.0000 XLON 60002600000007496-E0Fpw1bdKwNu20230905 05-Sep-2023 14:37:34 408 550.0000 XLON 64002640000007497-E0Fpw1bdKwO420230905 05-Sep-2023 14:37:34 25 550.0000 XLON 64002640000007497-E0Fpw1bdKwNw20230905 05-Sep-2023 14:38:01 500 550.0000 XLON 60002600000008278-E0Fpw1bdKwwy20230905 05-Sep-2023 14:38:01 75 550.0000 XLON 60002600000008278-E0Fpw1bdKwx220230905 05-Sep-2023 14:38:16 242 550.0000 XLON 64002640000008275-E0Fpw1bdKxc320230905 05-Sep-2023 14:38:16 186 550.0000 XLON 64002640000008275-E0Fpw1bdKxc520230905 05-Sep-2023 14:39:09 79 550.0000 XLON 60002600000008310-E0Fpw1bdKyeJ20230905 05-Sep-2023 14:39:09 412 550.0000 XLON 60002600000008310-E0Fpw1bdKyeG20230905 05-Sep-2023 14:40:56 405 550.0000 XLON 64002640000008315-E0Fpw1bdL17z20230905 05-Sep-2023 14:40:56 4 550.0000 XLON 64002640000008315-E0Fpw1bdL18220230905 05-Sep-2023 14:40:56 166 550.0000 XLON 60002600000008353-E0Fpw1bdL18620230905 05-Sep-2023 14:40:56 208 550.0000 XLON 60002600000008413-E0Fpw1bdL18A20230905 05-Sep-2023 14:40:56 245 550.0000 XLON 60002600000008353-E0Fpw1bdL18420230905 05-Sep-2023 14:40:57 323 550.0000 XLON 64002640000008441-E0Fpw1bdL18h20230905 05-Sep-2023 14:41:44 500 549.8000 XLON 64002640000008486-E0Fpw1bdL2Q220230905 05-Sep-2023 14:41:44 73 549.8000 XLON 64002640000008486-E0Fpw1bdL2Q520230905 05-Sep-2023 14:41:47 411 549.6000 XLON 60002600000008258-E0Fpw1bdL2Zw20230905 05-Sep-2023 14:42:32 32 549.4000 XLON 60002600000008519-E0Fpw1bdL3qq20230905 05-Sep-2023 14:42:32 500 549.4000 XLON 60002600000008519-E0Fpw1bdL3qm20230905 05-Sep-2023 14:42:56 450 549.4000 XLON 64002640000008554-E0Fpw1bdL4TE20230905 05-Sep-2023 14:42:57 695 549.4000 XLON 64002640000008570-E0Fpw1bdL4Tl20230905 05-Sep-2023 14:44:35 490 549.8000 XLON 64002640000008640-E0Fpw1bdL6OI20230905 05-Sep-2023 14:47:53 399 550.0000 XLON 60002600000008780-E0Fpw1bdLBFt20230905 05-Sep-2023 14:47:54 165 550.0000 XLON 60002600000008780-E0Fpw1bdLBIN20230905 05-Sep-2023 14:49:47 381 550.0000 XLON 60002600000008834-E0Fpw1bdLEaN20230905 05-Sep-2023 14:49:47 244 550.0000 XLON 64002640000008813-E0Fpw1bdLEaC20230905 05-Sep-2023 14:49:47 357 550.0000 XLON 64002640000008813-E0Fpw1bdLEaI20230905 05-Sep-2023 14:49:47 500 550.0000 XLON 64002640000008813-E0Fpw1bdLEaE20230905 05-Sep-2023 14:49:47 143 550.0000 XLON 60002600000008834-E0Fpw1bdLEaK20230905 05-Sep-2023 14:49:47 256 550.0000 XLON 64002640000008778-E0Fpw1bdLEaA20230905 05-Sep-2023 14:49:47 500 550.0000 XLON 64002640000008813-E0Fpw1bdLEaG20230905 05-Sep-2023 14:49:47 269 550.0000 XLON 64002640000008778-E0Fpw1bdLEa820230905 05-Sep-2023 14:50:39 236 550.0000 XLON 60002600000008869-E0Fpw1bdLFlz20230905 05-Sep-2023 14:50:39 169 550.0000 XLON 60002600000008869-E0Fpw1bdLFm920230905 05-Sep-2023 14:50:39 687 550.0000 XLON 64002640000008849-E0Fpw1bdLFlx20230905 05-Sep-2023 14:50:40 444 550.0000 XLON 64002640000008853-E0Fpw1bdLFnq20230905 05-Sep-2023 14:52:11 581 550.0000 XLON 60002600000008981-E0Fpw1bdLIAT20230905 05-Sep-2023 14:53:16 294 550.0000 XLON 60002600000009000-E0Fpw1bdLJ5n20230905 05-Sep-2023 14:53:16 198 550.0000 XLON 60002600000009000-E0Fpw1bdLJ5p20230905 05-Sep-2023 14:53:33 449 549.6000 XLON 60002600000009025-E0Fpw1bdLJXD20230905 05-Sep-2023 14:55:26 112 549.6000 XLON 64002640000009002-E0Fpw1bdLLVF20230905 05-Sep-2023 14:55:27 10 549.6000 XLON 64002640000009002-E0Fpw1bdLLVa20230905 05-Sep-2023 14:55:27 408 549.6000 XLON 64002640000009002-E0Fpw1bdLLVW20230905 05-Sep-2023 14:56:21 837 550.0000 XLON 64002640000009128-E0Fpw1bdLMWR20230905 05-Sep-2023 14:56:58 879 550.0000 XLON 60002600000009179-E0Fpw1bdLN9L20230905 05-Sep-2023 14:57:14 443 549.8000 XLON 64002640000009083-E0Fpw1bdLNha20230905 05-Sep-2023 14:57:16 408 549.8000 XLON 64002640000009157-E0Fpw1bdLNjk20230905 05-Sep-2023 14:58:25 198 550.0000 XLON 60002600000009249-E0Fpw1bdLPBx20230905 05-Sep-2023 14:58:29 204 550.0000 XLON 60002600000009249-E0Fpw1bdLPEg20230905 05-Sep-2023 15:00:04 447 550.0000 XLON 60002600000009275-E0Fpw1bdLQIn20230905 05-Sep-2023 15:00:04 88 550.0000 XLON 60002600000009249-E0Fpw1bdLQIl20230905 05-Sep-2023 15:01:13 55 550.0000 XLON 60002600000009338-E0Fpw1bdLRbe20230905 05-Sep-2023 15:01:13 391 550.0000 XLON 60002600000009338-E0Fpw1bdLRbc20230905 05-Sep-2023 15:01:13 422 550.0000 XLON 64002640000009340-E0Fpw1bdLRbg20230905 05-Sep-2023 15:01:53 633 550.0000 XLON 60002600000009421-E0Fpw1bdLSA820230905 05-Sep-2023 15:04:42 591 550.0000 XLON 64002640000009400-E0Fpw1bdLVrv20230905 05-Sep-2023 15:05:29 387 550.0000 XLON 60002600000009548-E0Fpw1bdLWrI20230905 05-Sep-2023 15:05:43 45 550.0000 XLON 60002600000009548-E0Fpw1bdLX1x20230905 05-Sep-2023 15:05:43 346 550.0000 XLON 64002640000009517-E0Fpw1bdLX2120230905 05-Sep-2023 15:06:29 116 550.0000 XLON 60002600000009594-E0Fpw1bdLXe920230905 05-Sep-2023 15:06:50 426 550.0000 XLON 60002600000009594-E0Fpw1bdLYA020230905 05-Sep-2023 15:06:55 200 550.0000 XLON 60002600000009639-E0Fpw1bdLYEj20230905 05-Sep-2023 15:06:55 262 550.0000 XLON 60002600000009639-E0Fpw1bdLYEm20230905 05-Sep-2023 15:07:11 635 550.0000 XLON 60002600000009658-E0Fpw1bdLYXN20230905 05-Sep-2023 15:07:54 414 550.0000 XLON 60002600000009691-E0Fpw1bdLZMg20230905 05-Sep-2023 15:08:27 119 550.0000 XLON 60002600000009691-E0Fpw1bdLZra20230905 05-Sep-2023 15:08:33 408 549.8000 XLON 60002600000009195-E0Fpw1bdLZuZ20230905 05-Sep-2023 15:08:33 63 550.0000 XLON 60002600000009691-E0Fpw1bdLZuO20230905 05-Sep-2023 15:08:33 341 549.8000 XLON 64002640000009619-E0Fpw1bdLZud20230905 05-Sep-2023 15:08:37 187 550.0000 XLON 60002600000009728-E0Fpw1bdLa8l20230905 05-Sep-2023 15:08:39 56 550.0000 XLON 64002640000009686-E0Fpw1bdLaBx20230905 05-Sep-2023 15:09:41 514 549.8000 XLON 64002640000009677-E0Fpw1bdLbdt20230905 05-Sep-2023 15:09:41 402 549.8000 XLON 64002640000009703-E0Fpw1bdLbdv20230905 05-Sep-2023 15:09:45 303 549.8000 XLON 64002640000009722-E0Fpw1bdLbhZ20230905 05-Sep-2023 15:09:45 183 549.8000 XLON 64002640000009722-E0Fpw1bdLbhS20230905 05-Sep-2023 15:09:45 444 549.8000 XLON 64002640000009720-E0Fpw1bdLbhN20230905 05-Sep-2023 15:09:45 83 549.8000 XLON 64002640000009720-E0Fpw1bdLbhQ20230905 05-Sep-2023 15:09:45 645 549.8000 XLON 60002600000009764-E0Fpw1bdLbhn20230905 05-Sep-2023 15:09:46 446 549.8000 XLON 60002600000009765-E0Fpw1bdLbi720230905 05-Sep-2023 15:09:47 492 549.8000 XLON 64002640000009725-E0Fpw1bdLbkR20230905 05-Sep-2023 15:09:48 608 549.8000 XLON 60002600000009766-E0Fpw1bdLbn420230905 05-Sep-2023 15:10:19 393 549.4000 XLON 64002640000009427-E0Fpw1bdLca320230905 05-Sep-2023 15:10:19 503 549.6000 XLON 64002640000009726-E0Fpw1bdLcZl20230905 05-Sep-2023 15:10:20 12 549.4000 XLON 60002600000009782-E0Fpw1bdLcbO20230905 05-Sep-2023 15:10:20 113 549.4000 XLON 60002600000009782-E0Fpw1bdLcbM20230905 05-Sep-2023 15:10:20 343 549.4000 XLON 60002600000009782-E0Fpw1bdLcbQ20230905 05-Sep-2023 15:10:21 468 549.4000 XLON 60002600000009783-E0Fpw1bdLcdV20230905 05-Sep-2023 15:10:22 10 549.4000 XLON 64002640000009741-E0Fpw1bdLcfS20230905 05-Sep-2023 15:10:22 500 549.4000 XLON 64002640000009741-E0Fpw1bdLcfQ20230905 05-Sep-2023 15:10:23 22 549.4000 XLON 60002600000009787-E0Fpw1bdLch220230905 05-Sep-2023 15:10:23 166 549.4000 XLON 60002600000009787-E0Fpw1bdLch020230905 05-Sep-2023 15:10:23 21 549.4000 XLON 60002600000009787-E0Fpw1bdLch420230905 05-Sep-2023 15:10:23 238 549.4000 XLON 60002600000009787-E0Fpw1bdLchC20230905 05-Sep-2023 15:10:23 21 549.4000 XLON 60002600000009787-E0Fpw1bdLch720230905 05-Sep-2023 15:10:24 81 549.4000 XLON 60002600000009789-E0Fpw1bdLcjU20230905 05-Sep-2023 15:10:24 162 549.4000 XLON 60002600000009789-E0Fpw1bdLcjW20230905 05-Sep-2023 15:10:25 468 549.4000 XLON 64002640000009743-E0Fpw1bdLcm820230905 05-Sep-2023 15:11:27 104 549.4000 XLON 60002600000009791-E0Fpw1bdLdzf20230905 05-Sep-2023 15:11:27 406 549.4000 XLON 60002600000009791-E0Fpw1bdLdzi20230905 05-Sep-2023 15:11:27 105 549.4000 XLON 64002640000009745-E0Fpw1bdLdzm20230905 05-Sep-2023 15:11:27 363 549.4000 XLON 64002640000009745-E0Fpw1bdLdzk20230905 05-Sep-2023 15:12:41 438 549.4000 XLON 64002640000009802-E0Fpw1bdLfRV20230905 05-Sep-2023 15:12:42 438 549.4000 XLON 64002640000009805-E0Fpw1bdLfal20230905 05-Sep-2023 15:12:42 571 549.4000 XLON 60002600000009861-E0Fpw1bdLfan20230905 05-Sep-2023 15:12:43 596 549.4000 XLON 60002600000009907-E0Fpw1bdLfcA20230905 05-Sep-2023 15:13:01 615 549.4000 XLON 64002640000009869-E0Fpw1bdLg5g20230905 05-Sep-2023 15:13:01 212 549.4000 XLON 60002600000009909-E0Fpw1bdLg5k20230905 05-Sep-2023 15:13:01 385 549.4000 XLON 60002600000009909-E0Fpw1bdLg5i20230905 05-Sep-2023 15:13:01 31 549.4000 XLON 64002640000009869-E0Fpw1bdLg5e20230905 05-Sep-2023 15:13:02 327 549.4000 XLON 60002600000009931-E0Fpw1bdLg9f20230905 05-Sep-2023 15:13:02 327 549.4000 XLON 60002600000009931-E0Fpw1bdLg9a20230905 05-Sep-2023 15:13:02 396 549.4000 XLON 60002600000009931-E0Fpw1bdLg9d20230905 05-Sep-2023 15:13:03 323 549.4000 XLON 60002600000009932-E0Fpw1bdLgBl20230905 05-Sep-2023 15:13:03 407 549.4000 XLON 60002600000009932-E0Fpw1bdLgBn20230905 05-Sep-2023 15:13:03 170 549.4000 XLON 60002600000009932-E0Fpw1bdLgBj20230905 05-Sep-2023 15:13:04 197 549.4000 XLON 64002640000009895-E0Fpw1bdLgCM20230905 05-Sep-2023 15:13:04 67 549.4000 XLON 64002640000009895-E0Fpw1bdLgCG20230905 05-Sep-2023 15:13:04 371 549.4000 XLON 64002640000009895-E0Fpw1bdLgCJ20230905 05-Sep-2023 15:13:04 347 549.4000 XLON 64002640000009895-E0Fpw1bdLgCO20230905 05-Sep-2023 15:13:05 778 549.4000 XLON 64002640000009897-E0Fpw1bdLgGL20230905 05-Sep-2023 15:13:05 349 549.4000 XLON 64002640000009897-E0Fpw1bdLgGJ20230905 05-Sep-2023 15:14:03 370 549.6000 XLON 60002600000009978-E0Fpw1bdLhGx20230905 05-Sep-2023 15:14:04 245 549.6000 XLON 60002600000009978-E0Fpw1bdLhI920230905 05-Sep-2023 15:14:04 361 549.6000 XLON 60002600000009978-E0Fpw1bdLhI720230905 05-Sep-2023 15:14:05 354 549.6000 XLON 60002600000009979-E0Fpw1bdLhIt20230905 05-Sep-2023 15:14:05 633 549.6000 XLON 60002600000009979-E0Fpw1bdLhIq20230905 05-Sep-2023 15:17:18 312 549.6000 XLON 64002640000009938-E0Fpw1bdLkab20230905 05-Sep-2023 15:17:18 842 549.6000 XLON 64002640000009938-E0Fpw1bdLkag20230905 05-Sep-2023 15:17:20 172 549.6000 XLON 60002600000010132-E0Fpw1bdLkbt20230905 05-Sep-2023 15:17:20 455 549.6000 XLON 60002600000010132-E0Fpw1bdLkcL20230905 05-Sep-2023 15:17:20 260 549.6000 XLON 60002600000010132-E0Fpw1bdLkcN20230905 05-Sep-2023 15:17:22 339 549.6000 XLON 64002640000010097-E0Fpw1bdLke620230905 05-Sep-2023 15:17:27 252 549.6000 XLON 64002640000010098-E0Fpw1bdLkgi20230905 05-Sep-2023 15:17:27 312 549.6000 XLON 64002640000010097-E0Fpw1bdLkge20230905 05-Sep-2023 15:17:29 811 549.6000 XLON 60002600000010134-E0Fpw1bdLkhb20230905 05-Sep-2023 15:17:29 99 549.6000 XLON 60002600000010134-E0Fpw1bdLkhe20230905 05-Sep-2023 15:17:31 500 549.6000 XLON 64002640000010101-E0Fpw1bdLkiK20230905 05-Sep-2023 15:17:31 215 549.6000 XLON 64002640000010101-E0Fpw1bdLkiQ20230905 05-Sep-2023 15:17:35 201 549.6000 XLON 60002600000010142-E0Fpw1bdLknn20230905 05-Sep-2023 15:17:42 371 549.4000 XLON 60002600000009937-E0Fpw1bdLkvo20230905 05-Sep-2023 15:17:42 290 549.4000 XLON 60002600000009937-E0Fpw1bdLkvr20230905 05-Sep-2023 15:17:42 114 549.4000 XLON 60002600000009937-E0Fpw1bdLkvl20230905 05-Sep-2023 15:17:43 248 549.2000 XLON 60002600000009933-E0Fpw1bdLkwr20230905 05-Sep-2023 15:17:43 332 549.0000 XLON 60002600000009986-E0Fpw1bdLkx120230905 05-Sep-2023 15:17:43 1043 549.0000 BATE 66212662100029541-10001P6D20230905 05-Sep-2023 15:17:44 869 549.0000 BATE 62222622200029395-10001P6C20230905 05-Sep-2023 15:17:44 869 549.0000 BATE 62222622200029525-10001P6B20230905 05-Sep-2023 15:18:25 823 548.6000 BATE 62222622200038124-10001PE820230905 05-Sep-2023 15:19:37 500 549.4000 XLON 64002640000010214-E0Fpw1bdLn8P20230905 05-Sep-2023 15:19:37 73 549.4000 XLON 64002640000010214-E0Fpw1bdLn8S20230905 05-Sep-2023 15:21:39 623 549.4000 XLON 60002600000010299-E0Fpw1bdLoo120230905 05-Sep-2023 15:21:59 158 549.6000 XLON 60002600000010344-E0Fpw1bdLp6i20230905 05-Sep-2023 15:21:59 462 549.6000 XLON 60002600000010344-E0Fpw1bdLp6k20230905 05-Sep-2023 15:22:00 853 549.6000 XLON 64002640000010305-E0Fpw1bdLp7E20230905 05-Sep-2023 15:23:05 914 549.6000 XLON 64002640000010328-E0Fpw1bdLqHG20230905 05-Sep-2023 15:23:05 189 549.4000 XLON 60002600000010299-E0Fpw1bdLqHd20230905 05-Sep-2023 15:23:05 433 549.4000 XLON 60002600000010337-E0Fpw1bdLqHh20230905 05-Sep-2023 15:24:40 360 549.2000 XLON 64002640000010246-E0Fpw1bdLrzJ20230905 05-Sep-2023 15:25:39 295 549.2000 XLON 60002600000010471-E0Fpw1bdLsgM20230905 05-Sep-2023 15:26:08 86 549.2000 XLON 60002600000010491-E0Fpw1bdLtC420230905 05-Sep-2023 15:26:08 67 549.2000 XLON 60002600000010471-E0Fpw1bdLtBy20230905 05-Sep-2023 15:26:08 268 549.2000 XLON 60002600000010491-E0Fpw1bdLtC220230905 05-Sep-2023 15:26:08 232 549.2000 XLON 60002600000010471-E0Fpw1bdLtC020230905 05-Sep-2023 15:27:42 121 549.2000 XLON 60002600000010554-E0Fpw1bdLuSc20230905 05-Sep-2023 15:30:56 368 549.4000 XLON 64002640000010570-E0Fpw1bdLxO620230905 05-Sep-2023 15:30:56 113 549.4000 XLON 64002640000010570-E0Fpw1bdLxO320230905 05-Sep-2023 15:32:22 722 549.4000 XLON 64002640000010570-E0Fpw1bdLyoy20230905 05-Sep-2023 15:32:22 783 549.6000 XLON 64002640000010666-E0Fpw1bdLyof20230905 05-Sep-2023 15:33:35 412 549.4000 XLON 64002640000010741-E0Fpw1bdM05320230905 05-Sep-2023 15:33:35 529 549.4000 XLON 64002640000010741-E0Fpw1bdM05520230905 05-Sep-2023 15:33:35 1285 549.4000 XLON 64002640000010699-E0Fpw1bdM04G20230905 05-Sep-2023 15:34:22 449 549.4000 XLON 60002600000010775-E0Fpw1bdM0xn20230905 05-Sep-2023 15:34:22 492 549.4000 XLON 60002600000010775-E0Fpw1bdM0xp20230905 05-Sep-2023 15:35:45 25 549.4000 XLON 60002600000010796-E0Fpw1bdM2HH20230905 05-Sep-2023 15:35:45 681 549.4000 XLON 60002600000010796-E0Fpw1bdM2HW20230905 05-Sep-2023 15:35:51 593 549.2000 XLON 60002600000010554-E0Fpw1bdM2Oy20230905 05-Sep-2023 15:35:51 693 549.4000 XLON 64002640000010841-E0Fpw1bdM2Or20230905 05-Sep-2023 15:35:51 125 549.4000 XLON 60002600000010796-E0Fpw1bdM2Ol20230905 05-Sep-2023 15:36:00 197 549.0000 BATE 62222622200039373-10001TEO20230905 05-Sep-2023 15:36:00 563 549.0000 BATE 66212662100039117-10001TEN20230905 05-Sep-2023 15:36:00 75 549.0000 BATE 66212662100039117-10001TEM20230905 05-Sep-2023 15:36:00 149 549.0000 BATE 66212662100039117-10001TEL20230905 05-Sep-2023 15:36:00 672 549.0000 BATE 66212662100039156-10001TEP20230905 05-Sep-2023 15:36:02 845 549.0000 XLON 64002640000010859-E0Fpw1bdM2d720230905 05-Sep-2023 15:36:05 349 548.8000 BATE 62222622200039712-10001TFP20230905 05-Sep-2023 15:36:05 674 548.8000 XLON 60002600000010733-E0Fpw1bdM2fw20230905 05-Sep-2023 15:36:09 132 548.8000 BATE 62222622200039712-10001TGM20230905 05-Sep-2023 15:36:14 153 548.8000 BATE 62222622200039712-10001THE20230905 05-Sep-2023 15:36:14 206 548.8000 BATE 62222622200039712-10001THD20230905 05-Sep-2023 15:36:25 40 548.8000 XLON 60002600000010733-E0Fpw1bdM30F20230905 05-Sep-2023 15:36:25 29 548.8000 BATE 62222622200039712-10001TIZ20230905 05-Sep-2023 15:36:49 542 548.8000 BATE 62222622200040264-10001TMU20230905 05-Sep-2023 15:37:11 86 548.8000 BATE 66212662100040045-10001TQR20230905 05-Sep-2023 15:37:11 414 548.8000 BATE 62222622200040264-10001TQQ20230905 05-Sep-2023 15:37:12 119 548.8000 BATE 66212662100040045-10001TQZ20230905 05-Sep-2023 15:37:15 200 548.8000 BATE 66212662100040045-10001TRE20230905 05-Sep-2023 15:37:20 187 548.8000 BATE 66212662100040045-10001TSF20230905 05-Sep-2023 15:37:20 192 548.8000 BATE 62222622200040351-10001TSI20230905 05-Sep-2023 15:37:20 313 548.8000 BATE 62222622200040343-10001TSG20230905 05-Sep-2023 15:37:20 232 548.8000 BATE 62222622200040343-10001TSH20230905 05-Sep-2023 15:37:28 804 548.8000 BATE 66212662100040094-10001TTG20230905 05-Sep-2023 15:37:28 500 548.8000 BATE 66212662100040094-10001TTH20230905 05-Sep-2023 15:37:29 613 548.8000 BATE 62222622200040368-10001TTN20230905 05-Sep-2023 15:37:31 90 548.8000 BATE 66212662100040107-10001TU220230905 05-Sep-2023 15:37:31 128 548.8000 BATE 66212662100040107-10001TU120230905 05-Sep-2023 15:37:42 30 548.8000 XLON 64002640000010935-E0Fpw1bdM42A20230905 05-Sep-2023 15:38:07 181 548.8000 XLON 60002600000010980-E0Fpw1bdM4bc20230905 05-Sep-2023 15:38:07 590 548.8000 XLON 60002600000010980-E0Fpw1bdM4bZ20230905 05-Sep-2023 15:38:45 109 549.0000 BATE 62222622200040485-10001U4520230905 05-Sep-2023 15:38:58 415 549.0000 XLON 60002600000011030-E0Fpw1bdM5az20230905 05-Sep-2023 15:39:53 288 549.2000 XLON 64002640000011032-E0Fpw1bdM6Co20230905 05-Sep-2023 15:39:55 394 549.2000 XLON 64002640000011032-E0Fpw1bdM6Fl20230905 05-Sep-2023 15:39:55 106 549.2000 XLON 64002640000011032-E0Fpw1bdM6Fn20230905 05-Sep-2023 15:39:55 259 549.2000 XLON 64002640000011033-E0Fpw1bdM6Fr20230905 05-Sep-2023 15:39:56 688 549.0000 XLON 64002640000011018-E0Fpw1bdM6Ko20230905 05-Sep-2023 15:39:56 267 549.0000 XLON 60002600000011030-E0Fpw1bdM6Kk20230905 05-Sep-2023 15:39:56 1043 549.0000 BATE 66212662100040288-10001UBW20230905 05-Sep-2023 15:39:56 8 549.0000 XLON 60002600000011030-E0Fpw1bdM6Kg20230905 05-Sep-2023 15:39:56 161 549.0000 XLON 60002600000011030-E0Fpw1bdM6Ke20230905 05-Sep-2023 15:40:08 500 549.0000 BATE 66212662100040363-10001UEH20230905 05-Sep-2023 15:40:08 116 549.0000 BATE 66212662100040363-10001UEI20230905 05-Sep-2023 15:41:32 500 549.0000 BATE 62222622200040652-10001URH20230905 05-Sep-2023 15:41:32 369 549.0000 BATE 62222622200040652-10001URI20230905 05-Sep-2023 15:41:32 438 549.0000 XLON 60002600000011106-E0Fpw1bdM8Eb20230905 05-Sep-2023 15:41:32 122 549.0000 XLON 64002640000011086-E0Fpw1bdM8Ej20230905 05-Sep-2023 15:41:32 518 549.0000 XLON 60002600000011106-E0Fpw1bdM8Ed20230905 05-Sep-2023 15:41:32 834 549.0000 XLON 64002640000011086-E0Fpw1bdM8Eh20230905 05-Sep-2023 15:41:53 215 548.8000 BATE 66212662100040107-10001UTY20230905 05-Sep-2023 15:41:53 871 548.8000 BATE 66212662100040107-10001UTZ20230905 05-Sep-2023 15:41:53 1130 548.8000 BATE 66212662100040501-10001UU020230905 05-Sep-2023 15:41:54 600 548.8000 BATE 66212662100040503-10001UU520230905 05-Sep-2023 15:42:11 1 549.0000 XLON 60002600000011222-E0Fpw1bdM8iD20230905 05-Sep-2023 15:42:11 68 549.0000 XLON 60002600000011222-E0Fpw1bdM8i920230905 05-Sep-2023 15:42:11 113 549.0000 XLON 60002600000011222-E0Fpw1bdM8iF20230905 05-Sep-2023 15:42:11 80 549.0000 XLON 60002600000011222-E0Fpw1bdM8i720230905 05-Sep-2023 15:42:11 319 549.0000 XLON 60002600000011222-E0Fpw1bdM8iB20230905 05-Sep-2023 15:42:49 231 548.8000 BATE 66212662100040509-10001V2E20230905 05-Sep-2023 15:42:49 713 548.8000 XLON 64002640000011199-E0Fpw1bdM9Cl20230905 05-Sep-2023 15:42:49 560 548.8000 XLON 64002640000011199-E0Fpw1bdM9Cn20230905 05-Sep-2023 15:42:49 704 548.8000 BATE 66212662100040503-10001V2B20230905 05-Sep-2023 15:42:50 1012 548.8000 BATE 62222622200040845-10001V2T20230905 05-Sep-2023 15:43:40 295 548.8000 BATE 62222622200040848-10001VA620230905 05-Sep-2023 15:43:40 205 548.8000 BATE 62222622200040845-10001VA520230905 05-Sep-2023 15:43:40 250 548.8000 BATE 62222622200040848-10001VA820230905 05-Sep-2023 15:43:40 185 548.8000 BATE 62222622200040848-10001VA720230905 05-Sep-2023 15:44:17 16 548.8000 BATE 62222622200040915-10001VFB20230905 05-Sep-2023 15:44:51 854 548.8000 BATE 62222622200040915-10001VJK20230905 05-Sep-2023 15:44:51 260 548.8000 BATE 62222622200040915-10001VJL20230905 05-Sep-2023 15:44:52 17 548.8000 BATE 62222622200041020-10001VJT20230905 05-Sep-2023 15:44:52 597 548.8000 BATE 62222622200041020-10001VJS20230905 05-Sep-2023 15:44:55 572 548.8000 BATE 62222622200041021-10001VKM20230905 05-Sep-2023 15:44:55 255 548.8000 BATE 62222622200041020-10001VKL20230905 05-Sep-2023 15:45:02 103 548.8000 BATE 62222622200041021-10001VLU20230905 05-Sep-2023 15:45:02 996 548.8000 BATE 66212662100040757-10001VLW20230905 05-Sep-2023 15:45:03 956 548.8000 BATE 62222622200041037-10001VM720230905 05-Sep-2023 15:45:04 223 548.8000 BATE 62222622200041040-10001VMF20230905 05-Sep-2023 15:45:04 646 548.8000 BATE 62222622200041040-10001VME20230905 05-Sep-2023 15:45:10 285 548.8000 BATE 62222622200041042-10001VNT20230905 05-Sep-2023 15:45:10 845 548.8000 BATE 62222622200041042-10001VNS20230905 05-Sep-2023 15:45:12 449 548.8000 BATE 66212662100040799-10001VO420230905 05-Sep-2023 15:45:15 51 548.8000 BATE 66212662100040799-10001VO720230905 05-Sep-2023 15:45:15 398 548.8000 BATE 62222622200041062-10001VO820230905 05-Sep-2023 15:45:15 456 548.8000 BATE 66212662100040799-10001VO620230905 05-Sep-2023 15:45:25 610 548.8000 BATE 66212662100040814-10001VQ420230905 05-Sep-2023 15:45:25 433 548.8000 BATE 66212662100040814-10001VQ320230905 05-Sep-2023 15:45:44 177 548.8000 BATE 66212662100040846-10001VTG20230905 05-Sep-2023 15:45:44 1127 548.8000 BATE 66212662100040846-10001VTH20230905 05-Sep-2023 15:45:58 403 548.8000 BATE 66212662100040882-10001VUS20230905 05-Sep-2023 15:45:58 640 548.8000 BATE 66212662100040882-10001VUT20230905 05-Sep-2023 15:46:02 1043 548.8000 BATE 62222622200041154-10001VVE20230905 05-Sep-2023 15:46:03 1130 548.8000 BATE 66212662100040910-10001VVN20230905 05-Sep-2023 15:46:04 639 548.8000 BATE 62222622200041168-10001VVS20230905 05-Sep-2023 15:46:04 317 548.8000 BATE 62222622200041168-10001VVR20230905 05-Sep-2023 15:46:05 191 548.8000 BATE 66212662100040914-10001VVY20230905 05-Sep-2023 15:46:05 1026 548.8000 BATE 66212662100040914-10001VVX20230905 05-Sep-2023 15:46:07 542 548.8000 BATE 62222622200041169-10001VW920230905 05-Sep-2023 15:46:09 313 548.8000 BATE 62222622200041169-10001VWJ20230905 05-Sep-2023 15:46:16 412 548.2000 XLON 64002640000011145-E0Fpw1bdMCiT20230905 05-Sep-2023 15:46:16 407 548.8000 BATE 62222622200041173-10001VY720230905 05-Sep-2023 15:46:16 53 548.8000 XLON 60002600000011423-E0Fpw1bdMChM20230905 05-Sep-2023 15:46:16 56 548.8000 BATE 66212662100040917-10001VY620230905 05-Sep-2023 15:46:16 275 548.8000 BATE 62222622200041169-10001VY420230905 05-Sep-2023 15:46:16 400 548.8000 XLON 60002600000011423-E0Fpw1bdMChH20230905 05-Sep-2023 15:46:16 956 548.6000 BATE 62222622200040777-10001VY920230905 05-Sep-2023 15:46:16 294 548.4000 XLON 64002640000011267-E0Fpw1bdMCi320230905 05-Sep-2023 15:46:16 1059 548.6000 XLON 60002600000011284-E0Fpw1bdMCht20230905 05-Sep-2023 15:46:16 225 548.8000 BATE 66212662100040917-10001VY520230905 05-Sep-2023 15:46:16 537 548.8000 XLON 60002600000011423-E0Fpw1bdMChK20230905 05-Sep-2023 15:46:17 173 548.6000 BATE 62222622200041183-10001VYD20230905 05-Sep-2023 15:46:17 183 548.6000 BATE 62222622200041183-10001VYE20230905 05-Sep-2023 15:46:17 349 548.6000 BATE 62222622200041183-10001VYC20230905 05-Sep-2023 15:46:18 191 548.6000 BATE 62222622200041185-10001VYK20230905 05-Sep-2023 15:46:18 163 548.6000 BATE 62222622200041185-10001VYL20230905 05-Sep-2023 15:46:19 158 548.6000 BATE 66212662100040927-10001VYP20230905 05-Sep-2023 15:46:19 158 548.6000 BATE 66212662100040927-10001VYQ20230905 05-Sep-2023 15:46:20 158 548.6000 BATE 62222622200041194-10001VYV20230905 05-Sep-2023 15:46:20 158 548.6000 BATE 62222622200041194-10001VYU20230905 05-Sep-2023 15:46:21 62 548.6000 BATE 66212662100040932-10001VZ120230905 05-Sep-2023 15:46:53 456 548.6000 BATE 62222622200041195-10001W2H20230905 05-Sep-2023 15:46:53 587 548.6000 BATE 62222622200041195-10001W2I20230905 05-Sep-2023 15:46:55 1204 548.6000 BATE 62222622200041237-10001W2V20230905 05-Sep-2023 15:46:55 100 548.6000 BATE 62222622200041237-10001W2U20230905 05-Sep-2023 15:47:03 167 548.6000 BATE 66212662100040970-10001W3N20230905 05-Sep-2023 15:47:03 963 548.6000 BATE 66212662100040970-10001W3M20230905 05-Sep-2023 15:47:26 416 548.6000 BATE 62222622200041248-10001W7720230905 05-Sep-2023 15:47:26 453 548.6000 BATE 62222622200041248-10001W7620230905 05-Sep-2023 15:48:02 118 548.6000 XLON 60002600000011466-E0Fpw1bdME8p20230905 05-Sep-2023 15:48:02 204 548.6000 XLON 60002600000011465-E0Fpw1bdME8l20230905 05-Sep-2023 15:48:02 844 548.6000 XLON 64002640000011456-E0Fpw1bdME8n20230905 05-Sep-2023 15:48:02 1217 548.6000 BATE 62222622200041289-10001WBM20230905 05-Sep-2023 15:48:02 382 548.6000 XLON 60002600000011466-E0Fpw1bdME8r20230905 05-Sep-2023 15:48:03 251 548.6000 BATE 62222622200041335-10001WBW20230905 05-Sep-2023 15:48:03 1053 548.6000 BATE 62222622200041335-10001WBV20230905 05-Sep-2023 15:48:04 703 548.6000 BATE 66212662100041078-10001WCE20230905 05-Sep-2023 15:48:04 427 548.6000 BATE 66212662100041078-10001WCD20230905 05-Sep-2023 15:48:07 422 548.6000 BATE 62222622200041339-10001WCS20230905 05-Sep-2023 15:48:10 20 548.6000 BATE 62222622200041339-10001WDD20230905 05-Sep-2023 15:48:23 114 548.6000 BATE 62222622200041339-10001WEP20230905 05-Sep-2023 15:48:36 179 548.6000 BATE 62222622200041339-10001WGB20230905 05-Sep-2023 15:48:36 469 548.6000 BATE 66212662100041084-10001WGC20230905 05-Sep-2023 15:48:36 221 548.6000 BATE 62222622200041339-10001WGA20230905 05-Sep-2023 15:48:37 501 548.6000 BATE 66212662100041131-10001WGE20230905 05-Sep-2023 15:48:37 368 548.6000 BATE 66212662100041131-10001WGF20230905 05-Sep-2023 15:48:39 435 548.6000 BATE 62222622200041386-10001WGI20230905 05-Sep-2023 15:48:41 456 548.6000 BATE 62222622200041386-10001WGP20230905 05-Sep-2023 15:48:41 326 548.6000 BATE 62222622200041386-10001WGQ20230905 05-Sep-2023 15:48:42 500 548.6000 BATE 66212662100041141-10001WGT20230905 05-Sep-2023 15:48:42 338 548.6000 BATE 66212662100041141-10001WGS20230905 05-Sep-2023 15:48:42 205 548.6000 BATE 66212662100041141-10001WGU20230905 05-Sep-2023 15:48:46 500 548.6000 BATE 62222622200041399-10001WHI20230905 05-Sep-2023 15:48:46 422 548.6000 BATE 62222622200041399-10001WHH20230905 05-Sep-2023 15:49:02 1002 548.6000 BATE 66212662100041147-10001WJZ20230905 05-Sep-2023 15:49:02 34 548.6000 BATE 62222622200041399-10001WJY20230905 05-Sep-2023 15:49:03 326 548.6000 BATE 66212662100041176-10001WKL20230905 05-Sep-2023 15:49:03 312 548.6000 BATE 66212662100041176-10001WKK20230905 05-Sep-2023 15:49:03 231 548.6000 BATE 66212662100041176-10001WKM20230905 05-Sep-2023 15:49:04 215 548.6000 BATE 62222622200041449-D10001WKU20230905 05-Sep-2023 15:49:11 312 548.6000 BATE 62222622200041449-10001WMC20230905 05-Sep-2023 15:49:11 144 548.6000 BATE 66212662100041183-10001WMD20230905 05-Sep-2023 15:49:11 429 548.6000 BATE 62222622200041449-10001WM920230905 05-Sep-2023 15:49:11 48 548.6000 BATE 66212662100041183-10001WME20230905 05-Sep-2023 15:49:30 6 548.6000 BATE 66212662100041198-10001WOE20230905 05-Sep-2023 15:50:02 950 548.6000 BATE 66212662100041198-10001WT720230905 05-Sep-2023 15:50:02 712 548.6000 XLON 60002600000011545-E0Fpw1bdMG7120230905 05-Sep-2023 15:50:02 290 548.6000 XLON 60002600000011545-E0Fpw1bdMG7520230905 05-Sep-2023 15:50:04 818 548.6000 BATE 66212662100041287-10001WTI20230905 05-Sep-2023 15:50:06 138 548.6000 BATE 66212662100041287-10001WTW20230905 05-Sep-2023 15:50:06 15 548.6000 BATE 66212662100041302-10001WTY20230905 05-Sep-2023 15:50:23 940 548.6000 BATE 66212662100041302-10001WW720230905 05-Sep-2023 15:50:23 434 548.6000 BATE 66212662100041302-10001WW620230905 05-Sep-2023 15:50:29 799 548.6000 BATE 66212662100041339-10001WXB20230905 05-Sep-2023 15:50:29 157 548.6000 BATE 66212662100041339-10001WXC20230905 05-Sep-2023 15:50:34 1217 548.6000 BATE 62222622200041615-10001WXR20230905 05-Sep-2023 15:50:42 114 548.6000 BATE 62222622200041633-10001WYT20230905 05-Sep-2023 15:51:00 494 548.6000 BATE 62222622200041633-10001X0820230905 05-Sep-2023 15:51:02 348 548.6000 BATE 62222622200041633-10001X0L20230905 05-Sep-2023 15:51:02 782 548.6000 BATE 66212662100041389-10001X0M20230905 05-Sep-2023 15:51:03 312 548.6000 BATE 62222622200041670-10001X1020230905 05-Sep-2023 15:51:04 905 548.6000 BATE 62222622200041670-10001X1120230905 05-Sep-2023 15:51:53 586 548.4000 XLON 60002600000011507-E0Fpw1bdMHP620230905 05-Sep-2023 15:51:53 107 548.4000 BATE 66212662100040933-10001X7A20230905 05-Sep-2023 15:51:53 1015 548.2000 XLON 60002600000011633-E0Fpw1bdMHPZ20230905 05-Sep-2023 15:51:53 100 548.2000 XLON 60002600000011633-E0Fpw1bdMHPU20230905 05-Sep-2023 15:51:53 543 548.4000 BATE 66212662100040933-10001X7C20230905 05-Sep-2023 15:51:53 306 548.4000 BATE 66212662100040933-10001X7B20230905 05-Sep-2023 15:51:53 82 548.4000 XLON 60002600000011507-E0Fpw1bdMHP420230905 05-Sep-2023 15:51:54 869 548.0000 BATE 62222622200040275-10001X7H20230905 05-Sep-2023 15:52:02 65 547.4000 XLON 64002640000011689-E0Fpw1bdMHcH20230905 05-Sep-2023 15:52:02 437 547.4000 XLON 64002640000011689-E0Fpw1bdMHc420230905 05-Sep-2023 15:52:11 269 547.2000 XLON 60002600000011714-E0Fpw1bdMHqp20230905 05-Sep-2023 15:52:15 574 547.2000 XLON 60002600000011714-E0Fpw1bdMHsx20230905 05-Sep-2023 15:52:23 397 547.0000 XLON 64002640000011706-E0Fpw1bdMI5U20230905 05-Sep-2023 15:52:24 334 547.0000 XLON 64002640000011706-E0Fpw1bdMI6i20230905 05-Sep-2023 15:52:40 411 546.8000 BATE 66212662100041479-10001XEG20230905 05-Sep-2023 15:53:03 173 546.8000 BATE 66212662100041479-10001XHX20230905 05-Sep-2023 15:53:13 19 546.8000 BATE 66212662100041479-10001XIP20230905 05-Sep-2023 15:53:13 249 546.8000 BATE 62222622200041824-10001XIQ20230905 05-Sep-2023 15:55:32 350 547.0000 BATE 66212662100041783-10001Y1B20230905 05-Sep-2023 15:55:47 398 546.4000 XLON 64002640000011756-E0Fpw1bdMKzh20230905 05-Sep-2023 15:55:47 388 546.4000 XLON 64002640000011756-E0Fpw1bdMKzj20230905 05-Sep-2023 15:55:47 481 546.4000 BATE 66212662100041548-10001Y3L20230905 05-Sep-2023 15:55:47 786 546.6000 XLON 60002600000011767-E0Fpw1bdMKzd20230905 05-Sep-2023 16:00:15 110 547.0000 BATE 66212662100042246-10001ZBP20230905 05-Sep-2023 16:00:15 350 547.0000 BATE 66212662100042246-10001ZBO20230905 05-Sep-2023 16:00:15 99 547.0000 BATE 66212662100042246-10001ZBQ20230905 05-Sep-2023 16:00:32 106 547.0000 BATE 66212662100042277-10001ZEY20230905 05-Sep-2023 16:00:35 368 547.0000 XLON 60002600000012053-E0Fpw1bdMPh820230905 05-Sep-2023 16:00:35 589 547.0000 XLON 60002600000012053-E0Fpw1bdMPh520230905 05-Sep-2023 16:00:35 257 547.0000 XLON 60002600000012053-E0Fpw1bdMPhF20230905 05-Sep-2023 16:00:35 429 547.0000 BATE 66212662100042284-10001ZFH20230905 05-Sep-2023 16:00:35 180 547.0000 BATE 66212662100042284-10001ZFI20230905 05-Sep-2023 16:01:11 276 546.8000 BATE 62222622200042572-10001ZMO20230905 05-Sep-2023 16:01:11 372 546.6000 XLON 60002600000012054-E0Fpw1bdMQYc20230905 05-Sep-2023 16:01:11 62 546.6000 XLON 60002600000012054-E0Fpw1bdMQYg20230905 05-Sep-2023 16:01:11 207 546.8000 XLON 64002640000012041-E0Fpw1bdMQY720230905 05-Sep-2023 16:01:11 913 546.8000 XLON 60002600000012051-E0Fpw1bdMQY520230905 05-Sep-2023 16:01:11 273 547.0000 XLON 64002640000012054-E0Fpw1bdMQY120230905 05-Sep-2023 16:01:11 659 546.8000 BATE 62222622200042573-10001ZMP20230905 05-Sep-2023 16:01:11 500 546.6000 XLON 60002600000012054-E0Fpw1bdMQYe20230905 05-Sep-2023 16:03:42 255 546.2000 BATE 66212662100042611-100020AG20230905 05-Sep-2023 16:03:56 362 546.8000 XLON 64002640000012196-E0Fpw1bdMT8m20230905 05-Sep-2023 16:03:56 120 546.8000 XLON 64002640000012196-E0Fpw1bdMT8k20230905 05-Sep-2023 16:03:56 472 546.8000 XLON 64002640000012196-E0Fpw1bdMT8i20230905 05-Sep-2023 16:03:56 228 546.8000 XLON 64002640000012196-E0Fpw1bdMT8g20230905 05-Sep-2023 16:04:20 389 546.2000 BATE 66212662100042611-100020I120230905 05-Sep-2023 16:04:20 63 546.2000 BATE 66212662100042724-100020I220230905 05-Sep-2023 16:04:38 261 546.2000 BATE 66212662100042724-100020LF20230905 05-Sep-2023 16:04:49 577 546.2000 XLON 64002640000012144-E0Fpw1bdMTtO20230905 05-Sep-2023 16:04:49 580 546.2000 XLON 64002640000012144-E0Fpw1bdMTtK20230905 05-Sep-2023 16:05:42 428 546.4000 BATE 66212662100043027-100020Y120230905 05-Sep-2023 16:06:20 544 546.4000 BATE 66212662100043027-1000214H20230905 05-Sep-2023 16:06:20 257 546.4000 BATE 62222622200043465-1000214J20230905 05-Sep-2023 16:06:46 780 546.6000 XLON 64002640000012325-E0Fpw1bdMVUM20230905 05-Sep-2023 16:07:45 739 547.0000 XLON 64002640000012367-E0Fpw1bdMWRU20230905 05-Sep-2023 16:10:22 463 547.2000 BATE 66212662100043511-100022E020230905 05-Sep-2023 16:11:19 200 547.2000 XLON 60002600000012420-E0Fpw1bdMaKr20230905 05-Sep-2023 16:11:19 239 547.2000 BATE 66212662100043820-100022Q620230905 05-Sep-2023 16:11:19 334 547.2000 XLON 60002600000012411-E0Fpw1bdMaKj20230905 05-Sep-2023 16:11:19 148 547.2000 BATE 66212662100043511-100022Q120230905 05-Sep-2023 16:11:19 736 547.2000 XLON 60002600000012411-E0Fpw1bdMaKh20230905 05-Sep-2023 16:11:19 44 547.2000 XLON 64002640000012397-E0Fpw1bdMaKp20230905 05-Sep-2023 16:11:19 229 547.2000 BATE 66212662100043820-100022Q720230905 05-Sep-2023 16:11:19 150 547.2000 XLON 64002640000012397-E0Fpw1bdMaKn20230905 05-Sep-2023 16:11:19 461 547.2000 XLON 60002600000012413-E0Fpw1bdMaKl20230905 05-Sep-2023 16:11:19 131 547.2000 BATE 62222622200044103-100022Q520230905 05-Sep-2023 16:11:19 99 547.2000 BATE 62222622200044103-100022Q420230905 05-Sep-2023 16:11:19 312 547.2000 XLON 60002600000012522-E0Fpw1bdMaLi20230905 05-Sep-2023 16:13:02 243 547.4000 BATE 62222622200044391-1000239S20230905 05-Sep-2023 16:13:12 429 547.4000 XLON 60002600000012597-E0Fpw1bdMc9020230905 05-Sep-2023 16:13:12 521 547.4000 XLON 60002600000012597-E0Fpw1bdMc9220230905 05-Sep-2023 16:13:12 539 547.4000 BATE 62222622200044391-100023BB20230905 05-Sep-2023 16:13:13 475 547.4000 XLON 64002640000012591-E0Fpw1bdMc9Q20230905 05-Sep-2023 16:13:13 385 547.4000 XLON 64002640000012591-E0Fpw1bdMc9U20230905 05-Sep-2023 16:13:13 475 547.4000 XLON 64002640000012591-E0Fpw1bdMc9S20230905 05-Sep-2023 16:14:00 195 547.4000 XLON 60002600000012635-E0Fpw1bdMd1120230905 05-Sep-2023 16:14:02 619 547.4000 XLON 60002600000012635-E0Fpw1bdMd4F20230905 05-Sep-2023 16:14:02 24 547.4000 XLON 60002600000012635-E0Fpw1bdMd4I20230905 05-Sep-2023 16:14:29 1047 547.4000 BATE 66212662100044174-100023RZ20230905 05-Sep-2023 16:14:57 500 547.2000 BATE 66212662100044045-100023XH20230905 05-Sep-2023 16:14:57 415 547.2000 BATE 66212662100044045-100023XI20230905 05-Sep-2023 16:14:57 500 547.4000 XLON 60002600000012710-E0Fpw1bdMeHx20230905 05-Sep-2023 16:14:57 55 547.2000 XLON 60002600000012524-E0Fpw1bdMeI720230905 05-Sep-2023 16:14:57 553 547.4000 XLON 60002600000012710-E0Fpw1bdMeHz20230905 05-Sep-2023 16:14:57 807 547.2000 XLON 60002600000012524-E0Fpw1bdMeI920230905 05-Sep-2023 16:15:03 534 546.8000 XLON 64002640000012614-E0Fpw1bdMeSW20230905 05-Sep-2023 16:15:55 123 546.6000 BATE 62222622200044739-100024AN20230905 05-Sep-2023 16:16:34 793 546.6000 XLON 64002640000012744-E0Fpw1bdMg3s20230905 05-Sep-2023 16:16:34 387 546.6000 BATE 62222622200044739-100024K120230905 05-Sep-2023 16:17:52 8 546.8000 XLON 60002600000012836-E0Fpw1bdMh4K20230905 05-Sep-2023 16:17:53 105 546.8000 BATE 66212662100044622-1000250P20230905 05-Sep-2023 16:17:53 510 546.8000 BATE 66212662100044622-1000250Q20230905 05-Sep-2023 16:18:52 277 546.8000 BATE 66212662100044738-100025EI20230905 05-Sep-2023 16:19:13 422 547.2000 XLON 60002600000012908-E0Fpw1bdMiXP20230905 05-Sep-2023 16:20:02 48 547.2000 XLON 60002600000012908-E0Fpw1bdMjUa20230905 05-Sep-2023 16:20:05 358 547.2000 XLON 60002600000012908-E0Fpw1bdMjWu20230905 05-Sep-2023 16:20:05 373 547.2000 XLON 64002640000012892-E0Fpw1bdMjWw20230905 05-Sep-2023 16:20:25 365 547.2000 XLON 60002600000012991-E0Fpw1bdMjxh20230905 05-Sep-2023 16:20:25 349 547.2000 XLON 60002600000012991-E0Fpw1bdMjxe20230905 05-Sep-2023 16:20:25 246 547.2000 XLON 60002600000012991-E0Fpw1bdMjxc20230905 05-Sep-2023 16:20:25 440 547.2000 BATE 62222622200045163-100025ZE20230905 05-Sep-2023 16:20:32 239 547.2000 BATE 62222622200045348-1000261C20230905 05-Sep-2023 16:20:32 377 547.2000 BATE 62222622200045348-1000261E20230905 05-Sep-2023 16:20:36 165 547.2000 BATE 62222622200045348-1000262I20230905 05-Sep-2023 16:21:02 505 546.8000 BATE 62222622200045095-1000268E20230905 05-Sep-2023 16:21:02 228 546.8000 XLON 60002600000012996-E0Fpw1bdMkYp20230905 05-Sep-2023 16:21:02 188 546.8000 XLON 64002640000012987-E0Fpw1bdMkYr20230905 05-Sep-2023 16:21:02 380 546.8000 XLON 64002640000012997-E0Fpw1bdMkYt20230905 05-Sep-2023 16:21:02 440 547.0000 BATE 66212662100044780-1000268420230905 05-Sep-2023 16:21:02 1159 547.0000 XLON 60002600000012905-E0Fpw1bdMkYV20230905 05-Sep-2023 16:22:05 276 546.4000 XLON 60002600000013016-E0Fpw1bdMlbt20230905 05-Sep-2023 16:22:05 545 546.4000 XLON 60002600000013016-E0Fpw1bdMlbv20230905 05-Sep-2023 16:22:05 169 546.4000 XLON 60002600000013016-E0Fpw1bdMlbr20230905 05-Sep-2023 16:22:27 395 546.4000 BATE 66212662100045127-100026TG20230905 05-Sep-2023 16:22:42 219 546.4000 BATE 66212662100045127-100026X120230905 05-Sep-2023 16:22:52 200 546.6000 XLON 60002600000013188-E0Fpw1bdMmY620230905 05-Sep-2023 16:24:02 331 546.4000 BATE 62222622200045656-100027FZ20230905 05-Sep-2023 16:24:04 329 546.4000 BATE 62222622200045656-100027H920230905 05-Sep-2023 16:25:41 825 546.6000 XLON 60002600000013329-E0Fpw1bdMp7z20230905 05-Sep-2023 16:26:03 678 546.6000 XLON 60002600000013349-E0Fpw1bdMpX420230905 05-Sep-2023 16:26:13 577 546.6000 BATE 66212662100045495-1000289L20230905 05-Sep-2023 16:26:14 420 546.2000 XLON 60002600000013350-E0Fpw1bdMpeH20230905 05-Sep-2023 16:26:14 47 546.4000 BATE 62222622200045819-1000289X20230905 05-Sep-2023 16:26:14 936 546.4000 XLON 64002640000013227-E0Fpw1bdMpe720230905 05-Sep-2023 16:26:14 365 546.4000 BATE 62222622200045819-1000289W20230905 05-Sep-2023 16:28:24 136 546.4000 XLON 60002600000013430-E0Fpw1bdMsFO20230905 05-Sep-2023 16:28:24 323 545.8000 BATE 62222622200045980-1000295F20230905 05-Sep-2023 16:28:24 46 546.4000 XLON 60002600000013430-E0Fpw1bdMsFM20230905 05-Sep-2023 16:28:24 94 546.4000 XLON 60002600000013430-E0Fpw1bdMsFK20230905 05-Sep-2023 16:28:24 78 546.4000 XLON 60002600000013430-E0Fpw1bdMsFQ20230905 05-Sep-2023 16:28:24 302 546.4000 XLON 60002600000013430-E0Fpw1bdMsFS20230905 05-Sep-2023 16:29:14 379 546.2000 XLON 60002600000013461-E0Fpw1bdMtXq20230905 05-Sep-2023 16:29:14 62 546.2000 XLON 60002600000013461-E0Fpw1bdMtXo20230905 05-Sep-2023 16:29:14 268 546.2000 XLON 60002600000013461-E0Fpw1bdMtXm20230905 05-Sep-2023 16:29:36 9 545.8000 BATE 66212662100046024-100029QB20230905 05-Sep-2023 16:29:40 78 545.4000 XLON 64002640000013395-E0Fpw1bdMuLE20230905 05-Sep-2023 16:29:40 148 545.8000 BATE 66212662100046024-100029ST20230905 05-Sep-2023 16:29:40 260 545.6000 BATE 62222622200046263-100029SV20230905 05-Sep-2023 16:29:40 29 545.8000 BATE 66212662100046024-100029SU20230905 05-Sep-2023 16:29:40 215 545.4000 BATE 66212662100045580-100029SY20230905 05-Sep-2023 16:29:40 62 545.8000 BATE 66212662100046024-100029SS20230905 05-Sep-2023 16:29:40 513 545.6000 XLON 60002600000013404-E0Fpw1bdMuKq20230905 05-Sep-2023 16:29:40 262 545.6000 XLON 60002600000013404-E0Fpw1bdMuKo20230905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKNSEEFDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.