CRH PLC

Transaction in Own Shares • Sep 5, 2023

National Storage Mechanism | Additional information RNS Number : 3289L CRH PLC 05 September 2023 5th September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 289,954 75,000 Highest price paid per share: ���53.40 GBp 4,512.00 Lowest price paid per share: ���52.60 GBp 4,497.00 Volume weighted average price paid: ���52.8853 GBp 4,506.04 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 37,725,729 of its ordinary shares in treasury which represents 5.016 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 714,414,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 04/09/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.8853 289,954 London Stock Exchange (XLON) GBp 4,506.04 75,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 31 45.05 GBP 15:01:15 London Stock Exchange OO3NKITI9D 28 45.05 GBP 15:01:18 London Stock Exchange OO3NKITIAM 687 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA5 193 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA7 150 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA8 250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA9 250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAA 37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAB 250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAC 287 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAD 400 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAE 84 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAF 199 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBG 446 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBH 37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBI 5 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBJ 37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBK 229 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBL 458 45.05 GBP 15:01:23 London Stock Exchange OO3NKITIBO 188 45.05 GBP 15:01:23 London Stock Exchange OO3NKITIBQ 146 45.05 GBP 15:01:41 London Stock Exchange OO3NKITIB3 116 45.05 GBP 15:01:41 London Stock Exchange OO3NKITIB4 32 45.05 GBP 15:02:02 London Stock Exchange OO3NKITICJ 63 45.08 GBP 15:02:52 London Stock Exchange OO3NKITIDW 92 45.08 GBP 15:03:00 London Stock Exchange OO3NKITID5 75 45.08 GBP 15:03:00 London Stock Exchange OO3NKITID6 39 45.08 GBP 15:03:04 London Stock Exchange OO3NKITID9 38 45.08 GBP 15:03:06 London Stock Exchange OO3NKITIEI 39 45.08 GBP 15:03:09 London Stock Exchange OO3NKITIEJ 284 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEM 116 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEN 53 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEO 60 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEP 361 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEX 213 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEY 354 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE0 323 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE2 687 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE3 254 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE4 406 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE5 42 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE6 239 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE7 807 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE8 472 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE9 80 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEA 135 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFO 448 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFT 239 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFU 393 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFW 40 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFX 647 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFY 1766 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIF0 24 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGJ 663 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGK 400 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGO 287 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGP 687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGS 687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGU 687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGX 423 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG0 264 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG1 477 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG3 295 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG4 392 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG5 188 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG9 499 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGA 644 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGB 43 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGC 687 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHJ 384 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHP 303 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHQ 638 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHR 49 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHS 499 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHT 188 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHU 229 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHV 458 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHW 687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHZ 379 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH1 308 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH2 687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH3 1003 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH4 399 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH5 288 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH6 75 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH7 340 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH8 347 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH9 340 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHA 119 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHB 190 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHC 378 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHD 687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHE 687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIH 459 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIJ 179 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIK 365 45.08 GBP 15:04:14 London Stock Exchange OO3NKITJJP 188 45.07 GBP 15:04:19 London Stock Exchange OO3NKITJJ6 94 45.07 GBP 15:04:19 London Stock Exchange OO3NKITJJ7 267 45.05 GBP 15:04:43 London Stock Exchange OO3NKITJKQ 9 45.05 GBP 15:04:43 London Stock Exchange OO3NKITJKR 228 45.04 GBP 15:04:50 London Stock Exchange OO3NKITJKU 192 45.04 GBP 15:06:03 London Stock Exchange OO3NKITJOO 82 45.05 GBP 15:06:03 London Stock Exchange OO3NKITJOX 72 45.05 GBP 15:06:04 London Stock Exchange OO3NKITJO5 31 45.06 GBP 15:07:04 London Stock Exchange OO3NKITJRG 90 45.06 GBP 15:07:04 London Stock Exchange OO3NKITJRK 3 45.06 GBP 15:07:10 London Stock Exchange OO3NKITJRL 105 45.06 GBP 15:07:10 London Stock Exchange OO3NKITJRM 40 45.06 GBP 15:07:14 London Stock Exchange OO3NKITJRS 275 45.09 GBP 15:08:29 London Stock Exchange OO3NKITJTB 79 45.08 GBP 15:08:29 London Stock Exchange OO3NKITJTD 400 45.08 GBP 15:08:30 London Stock Exchange OO3NKITJTE 35 45.08 GBP 15:08:33 London Stock Exchange OO3NKITJTF 40 45.08 GBP 15:08:37 London Stock Exchange OO3NKITJUG 1 45.09 GBP 15:09:11 London Stock Exchange OO3NKITJWD 200 45.09 GBP 15:09:31 London Stock Exchange OO3NKITJXS 200 45.09 GBP 15:09:31 London Stock Exchange OO3NKITJXT 265 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJYZ 94 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY3 79 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY4 133 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY5 169 45.1 GBP 15:10:28 London Stock Exchange OO3NKITJZL 216 45.1 GBP 15:10:33 London Stock Exchange OO3NKITJZY 162 45.1 GBP 15:11:02 London Stock Exchange OO3NKITJ05 429 45.1 GBP 15:11:21 London Stock Exchange OO3NKITJ15 369 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3C 156 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3D 31 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3E 31 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3F 53 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ4G 98 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ4H 93 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4N 90 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4O 334 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4P 85 45.12 GBP 15:14:00 London Stock Exchange OO3NKITJ4E 31 45.12 GBP 15:14:00 London Stock Exchange OO3NKITJ4F 196 45.12 GBP 15:14:01 London Stock Exchange OO3NKITJ5G 270 45.11 GBP 15:14:01 London Stock Exchange OO3NKITJ5J 99 45.11 GBP 15:15:34 London Stock Exchange OO3NKITJ6E 69 45.11 GBP 15:15:34 London Stock Exchange OO3NKITJ6F 153 45.11 GBP 15:15:36 London Stock Exchange OO3NKITJ7J 193 45.11 GBP 15:15:36 London Stock Exchange OO3NKITJ7K 103 45.11 GBP 15:15:38 London Stock Exchange OO3NKITJ8O 219 45.11 GBP 15:15:38 London Stock Exchange OO3NKITJ8P 331 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9J 99 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9P 174 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9Q 49 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9R 47 45.1 GBP 15:16:07 London Stock Exchange OO3NKITJ9Y 120 45.1 GBP 15:16:08 London Stock Exchange OO3NKITJ95 25 45.12 GBP 15:17:21 London Stock Exchange OO3NKITJC9 35 45.12 GBP 15:17:21 London Stock Exchange OO3NKITJCA 48 45.12 GBP 15:17:26 London Stock Exchange OO3NKITJCF 40 45.12 GBP 15:17:31 London Stock Exchange OO3NKITJDI 286 45.11 GBP 15:17:34 London Stock Exchange OO3NKITJDN 308 45.09 GBP 15:17:35 London Stock Exchange OO3NKITJE4 218 45.1 GBP 15:17:37 London Stock Exchange OO3NKITJF5 11 45.09 GBP 15:17:43 London Stock Exchange OO3NKITKHE 53 45.09 GBP 15:17:45 London Stock Exchange OO3NKITKIK 205 45.1 GBP 15:19:35 London Stock Exchange OO3NKITKLL 96 45.1 GBP 15:19:35 London Stock Exchange OO3NKITKLM 411 45.1 GBP 15:19:40 London Stock Exchange OO3NKITKLW 13 45.1 GBP 15:20:09 London Stock Exchange OO3NKITKM2 220 45.1 GBP 15:20:09 London Stock Exchange OO3NKITKM3 367 45.1 GBP 15:20:48 London Stock Exchange OO3NKITKNS 126 45.1 GBP 15:20:48 London Stock Exchange OO3NKITKN2 370 45.09 GBP 15:23:00 London Stock Exchange OO3NKITKTB 266 45.08 GBP 15:24:02 London Stock Exchange OO3NKITKWO 22 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWX 31 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWY 31 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWZ 316 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKW0 93 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKW2 24 45.08 GBP 15:24:06 London Stock Exchange OO3NKITKW4 19 45.08 GBP 15:24:06 London Stock Exchange OO3NKITKW5 37 45.08 GBP 15:24:11 London Stock Exchange OO3NKITKXP 36 45.08 GBP 15:24:16 London Stock Exchange OO3NKITKX0 36 45.08 GBP 15:24:21 London Stock Exchange OO3NKITKXD 36 45.08 GBP 15:24:26 London Stock Exchange OO3NKITKXE 44 45.08 GBP 15:24:32 London Stock Exchange OO3NKITKZJ 43 45.08 GBP 15:24:38 London Stock Exchange OO3NKITKZC 36 45.08 GBP 15:24:44 London Stock Exchange OO3NKITK0O 44 45.08 GBP 15:24:49 London Stock Exchange OO3NKITK0Q 36 45.08 GBP 15:24:54 London Stock Exchange OO3NKITK0V 33 45.08 GBP 15:24:59 London Stock Exchange OO3NKITK02 3 45.08 GBP 15:24:59 London Stock Exchange OO3NKITK03 28 45.08 GBP 15:25:05 London Stock Exchange OO3NKITK0A 14 45.08 GBP 15:25:05 London Stock Exchange OO3NKITK0B 41 45.08 GBP 15:25:11 London Stock Exchange OO3NKITK1F 41 45.08 GBP 15:25:17 London Stock Exchange OO3NKITK2Y 32 45.08 GBP 15:25:23 London Stock Exchange OO3NKITK2Z 9 45.08 GBP 15:25:23 London Stock Exchange OO3NKITK20 41 45.08 GBP 15:25:29 London Stock Exchange OO3NKITK21 41 45.08 GBP 15:25:35 London Stock Exchange OO3NKITK24 32 45.08 GBP 15:25:41 London Stock Exchange OO3NKITK3T 9 45.08 GBP 15:25:41 London Stock Exchange OO3NKITK3U 41 45.08 GBP 15:25:47 London Stock Exchange OO3NKITK30 41 45.08 GBP 15:25:53 London Stock Exchange OO3NKITK4H 387 45.07 GBP 15:25:56 London Stock Exchange OO3NKITK4N 109 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5K 157 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5L 94 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5M 61 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5P 144 45.06 GBP 15:26:36 London Stock Exchange OO3NKITK6Q 109 45.06 GBP 15:26:39 London Stock Exchange OO3NKITK6W 116 45.03 GBP 15:27:07 London Stock Exchange OO3NKITK7W 89 45.03 GBP 15:27:07 London Stock Exchange OO3NKITK7Y 41 45.03 GBP 15:27:13 London Stock Exchange OO3NKITKAT 238 45.05 GBP 15:27:56 London Stock Exchange OO3NKITKD6 56 45.04 GBP 15:27:58 London Stock Exchange OO3NKITKEW 114 45.06 GBP 15:29:50 London Stock Exchange OO3NKITLK7 36 45.06 GBP 15:29:50 London Stock Exchange OO3NKITLK8 43 45.06 GBP 15:30:16 London Stock Exchange OO3NKITLL8 39 45.06 GBP 15:30:22 London Stock Exchange OO3NKITLMG 40 45.06 GBP 15:30:28 London Stock Exchange OO3NKITLMM 39 45.06 GBP 15:30:34 London Stock Exchange OO3NKITLMR 39 45.06 GBP 15:30:40 London Stock Exchange OO3NKITLNG 40 45.06 GBP 15:30:46 London Stock Exchange OO3NKITLNT 39 45.06 GBP 15:30:52 London Stock Exchange OO3NKITLNX 39 45.06 GBP 15:30:58 London Stock Exchange OO3NKITLNZ 300 45.05 GBP 15:31:03 London Stock Exchange OO3NKITLN5 51 45.04 GBP 15:31:44 London Stock Exchange OO3NKITLQH 344 45.04 GBP 15:31:44 London Stock Exchange OO3NKITLQI 274 45.04 GBP 15:31:55 London Stock Exchange OO3NKITLQC 89 45.04 GBP 15:31:55 London Stock Exchange OO3NKITLQE 84 45.04 GBP 15:32:01 London Stock Exchange OO3NKITLRN 198 45.04 GBP 15:32:49 London Stock Exchange OO3NKITLS5 241 45.04 GBP 15:33:24 London Stock Exchange OO3NKITLVN 244 45.05 GBP 15:35:21 London Stock Exchange OO3NKITLY2 537 45.05 GBP 15:35:21 London Stock Exchange OO3NKITLY8 58 45.04 GBP 15:35:21 London Stock Exchange OO3NKITLYC 132 45.04 GBP 15:35:37 London Stock Exchange OO3NKITLZR 95 45.04 GBP 15:35:38 London Stock Exchange OO3NKITLZA 94 45.05 GBP 15:36:17 London Stock Exchange OO3NKITL16 47 45.05 GBP 15:36:18 London Stock Exchange OO3NKITL18 35 45.05 GBP 15:37:37 London Stock Exchange OO3NKITL74 40 45.05 GBP 15:37:42 London Stock Exchange OO3NKITL8P 39 45.05 GBP 15:37:47 London Stock Exchange OO3NKITL83 39 45.05 GBP 15:37:52 London Stock Exchange OO3NKITL85 402 45.04 GBP 15:37:52 London Stock Exchange OO3NKITL88 170 45.04 GBP 15:37:55 London Stock Exchange OO3NKITL9L 275 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLAA 57 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLBJ 146 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLBK 200 45.06 GBP 15:42:36 London Stock Exchange OO3NKITMJK 497 45.06 GBP 15:42:50 London Stock Exchange OO3NKITMKH 120 45.06 GBP 15:42:50 London Stock Exchange OO3NKITMKL 69 45.06 GBP 15:42:51 London Stock Exchange OO3NKITMKN 284 45.05 GBP 15:43:15 London Stock Exchange OO3NKITML6 193 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMP7 124 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQK 80 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQL 93 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQM 124 45.06 GBP 15:45:26 London Stock Exchange OO3NKITMQX 115 45.06 GBP 15:45:26 London Stock Exchange OO3NKITMQY 31 45.06 GBP 15:45:30 London Stock Exchange OO3NKITMQ6 5 45.06 GBP 15:45:30 London Stock Exchange OO3NKITMQ7 36 45.06 GBP 15:45:34 London Stock Exchange OO3NKITMQ8 37 45.06 GBP 15:45:38 London Stock Exchange OO3NKITMQ9 36 45.06 GBP 15:45:42 London Stock Exchange OO3NKITMRG 10 45.06 GBP 15:45:46 London Stock Exchange OO3NKITMRM 27 45.06 GBP 15:45:46 London Stock Exchange OO3NKITMRN 36 45.06 GBP 15:45:50 London Stock Exchange OO3NKITMRO 51 45.05 GBP 15:45:52 London Stock Exchange OO3NKITMRR 363 45.05 GBP 15:45:52 London Stock Exchange OO3NKITMRS 229 45.04 GBP 15:45:59 London Stock Exchange OO3NKITMR8 91 45.04 GBP 15:46:20 London Stock Exchange OO3NKITMSG 140 45.04 GBP 15:46:20 London Stock Exchange OO3NKITMSH 93 45.04 GBP 15:46:29 London Stock Exchange OO3NKITMS4 220 45.04 GBP 15:48:44 London Stock Exchange OO3NKITMW1 101 45.04 GBP 15:48:53 London Stock Exchange OO3NKITMW9 179 45.04 GBP 15:48:53 London Stock Exchange OO3NKITMWA 249 45.04 GBP 15:49:12 London Stock Exchange OO3NKITMYH 124 45.04 GBP 15:49:12 London Stock Exchange OO3NKITMYV 66 45.04 GBP 15:50:05 London Stock Exchange OO3NKITM04 242 45.04 GBP 15:50:05 London Stock Exchange OO3NKITM05 3 45.04 GBP 15:50:09 London Stock Exchange OO3NKITM1G 490 45.04 GBP 15:50:09 London Stock Exchange OO3NKITM1H 261 45.04 GBP 15:50:33 London Stock Exchange OO3NKITM16 203 45.04 GBP 15:50:33 London Stock Exchange OO3NKITM17 171 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5H 150 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5I 93 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5N 388 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5O 200 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5Q 248 45.04 GBP 15:52:07 London Stock Exchange OO3NKITM5S 246 45.06 GBP 15:54:23 London Stock Exchange OO3NKITM97 20 45.06 GBP 15:54:25 London Stock Exchange OO3NKITM9C 161 45.06 GBP 15:54:30 London Stock Exchange OO3NKITM9F 282 45.06 GBP 15:54:30 London Stock Exchange OO3NKITMAG 400 45.06 GBP 15:54:31 London Stock Exchange OO3NKITMAH 120 45.06 GBP 15:54:31 London Stock Exchange OO3NKITMAI 200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAJ 200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAK 200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAL 31 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAM 200 45.06 GBP 15:54:36 London Stock Exchange OO3NKITMAT 200 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMAC 31 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMAD 133 45.05 GBP 15:55:01 London Stock Exchange OO3NKITMBK 528 45.05 GBP 15:55:01 London Stock Exchange OO3NKITMBL 93 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBN 124 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBO 400 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBP 28 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBQ 112 45.05 GBP 15:55:27 London Stock Exchange OO3NKITMCS 180 45.05 GBP 15:55:27 London Stock Exchange OO3NKITMCT 320 45.05 GBP 15:56:00 London Stock Exchange OO3NKITMD3 182 45.05 GBP 15:56:38 London Stock Exchange OO3NKITME6 196 45.05 GBP 15:56:39 London Stock Exchange OO3NKITME7 221 45.04 GBP 15:56:39 London Stock Exchange OO3NKITMFT 101 45.03 GBP 15:56:41 London Stock Exchange OO3NKITMFZ 170 45.02 GBP 15:56:54 London Stock Exchange OO3NKITNGN 46 45.01 GBP 15:56:58 London Stock Exchange OO3NKITNGE 90 44.99 GBP 15:57:07 London Stock Exchange OO3NKITNH0 255 44.99 GBP 15:58:12 London Stock Exchange OO3NKITNJX 292 44.99 GBP 15:58:12 London Stock Exchange OO3NKITNJ8 191 44.98 GBP 15:58:14 London Stock Exchange OO3NKITNKL 46 44.98 GBP 15:58:14 London Stock Exchange OO3NKITNKS 170 44.98 GBP 15:58:32 London Stock Exchange OO3NKITNKE 46 44.98 GBP 15:58:33 London Stock Exchange OO3NKITNLH 90 45 GBP 15:59:50 London Stock Exchange OO3NKITNNG 155 45 GBP 15:59:50 London Stock Exchange OO3NKITNNH 297 45 GBP 16:00:02 London Stock Exchange OO3NKITNNN 124 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNV 120 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNW 65 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNX 160 44.98 GBP 16:00:06 London Stock Exchange OO3NKITNND 47 44.98 GBP 16:00:06 London Stock Exchange OO3NKITNOI 103 45 GBP 16:01:03 London Stock Exchange OO3NKITNQU 263 45 GBP 16:01:03 London Stock Exchange OO3NKITNQV 120 45 GBP 16:01:03 London Stock Exchange OO3NKITNQW 124 45 GBP 16:01:03 London Stock Exchange OO3NKITNQX 65 45 GBP 16:01:03 London Stock Exchange OO3NKITNQY 213 44.99 GBP 16:01:25 London Stock Exchange OO3NKITNQD 12 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYD 250 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYE 203 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYF 31 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNZH 202 44.98 GBP 16:03:35 London Stock Exchange OO3NKITNZJ 283 44.98 GBP 16:04:17 London Stock Exchange OO3NKITN1R 237 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN15 163 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN1C 312 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN1D 393 44.98 GBP 16:04:20 London Stock Exchange OO3NKITN2J 71 44.99 GBP 16:04:33 London Stock Exchange OO3NKITN20 400 44.99 GBP 16:04:49 London Stock Exchange OO3NKITN3A 326 44.99 GBP 16:05:16 London Stock Exchange OO3NKITN4F 346 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN6L 107 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN6M 124 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN64 80 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN65 78 44.99 GBP 16:05:41 London Stock Exchange OO3NKITN70 269 44.99 GBP 16:05:41 London Stock Exchange OO3NKITN71 38 44.99 GBP 16:05:43 London Stock Exchange OO3NKITN77 142 44.99 GBP 16:05:43 London Stock Exchange OO3NKITN79 49 44.99 GBP 16:05:53 London Stock Exchange OO3NKITN8Z 300 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9T 174 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9U 124 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9V 120 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9W 83 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9X 200 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9Y 81 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9Z 6 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN90 77 44.98 GBP 16:06:08 London Stock Exchange OO3NKITNA5 38 44.97 GBP 16:06:11 London Stock Exchange OO3NKITNC0 8 44.97 GBP 16:06:18 London Stock Exchange OO3NKITNDO 347 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGI 124 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGO 200 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGP 161 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGQ 151 44.97 GBP 16:07:02 London Stock Exchange OO3NKITOG9 112 45 GBP 16:11:23 London Stock Exchange OO3NKITOOP 364 45.02 GBP 16:15:23 London Stock Exchange OO3NKITOX7 366 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZK 155 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZW 343 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZX 400 45.02 GBP 16:15:29 London Stock Exchange OO3NKITOZY 423 45.02 GBP 16:15:39 London Stock Exchange OO3NKITOZC 155 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZD 91 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZE 185 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZF 100 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0G 400 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0H 400 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0I 100 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0J 185 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0K 31 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0L 80 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1S 13 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1T 58 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1U 42 45.02 GBP 16:15:43 London Stock Exchange OO3NKITO2I 25 45.02 GBP 16:15:43 London Stock Exchange OO3NKITO2J 73 45.01 GBP 16:15:57 London Stock Exchange OO3NKITO34 408 45.01 GBP 16:15:57 London Stock Exchange OO3NKITO35 112 45.02 GBP 16:17:31 London Stock Exchange OO3NKITO8X Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 150 53.32 EUR 08:00:25 Euronext Dublin 2023090420481 56 53.34 EUR 08:00:25 Euronext Dublin 2023090420737 108 53.4 EUR 08:00:35 Euronext Dublin 2023090424065 184 53.36 EUR 08:00:42 Euronext Dublin 2023090425345 260 53.32 EUR 08:00:44 Euronext Dublin 2023090426625 153 53.32 EUR 08:00:54 Euronext Dublin 2023090427905 150 53.28 EUR 08:00:54 Euronext Dublin 2023090430721 278 53.28 EUR 08:00:54 Euronext Dublin 2023090430977 108 53.24 EUR 08:01:08 Euronext Dublin 2023090432257 108 53.28 EUR 08:01:47 Euronext Dublin 2023090433537 293 53.3 EUR 08:02:39 Euronext Dublin 2023090434817 240 53.28 EUR 08:02:45 Euronext Dublin 2023090435585 154 53.26 EUR 08:03:07 Euronext Dublin 2023090437889 120 53.28 EUR 08:03:24 Euronext Dublin 2023090439169 105 53.28 EUR 08:03:49 Euronext Dublin 2023090439681 254 53.26 EUR 08:04:07 Euronext Dublin 2023090440193 240 53.22 EUR 08:04:43 Euronext Dublin 2023090440449 40 53.22 EUR 08:05:45 Euronext Dublin 2023090441985 159 53.24 EUR 08:06:54 Euronext Dublin 2023090442753 219 53.24 EUR 08:07:09 Euronext Dublin 2023090443521 109 53.24 EUR 08:07:09 Euronext Dublin 2023090443777 104 53.24 EUR 08:07:09 Euronext Dublin 2023090444033 109 53.24 EUR 08:07:09 Euronext Dublin 2023090444289 90 53.24 EUR 08:07:09 Euronext Dublin 2023090444545 109 53.24 EUR 08:07:09 Euronext Dublin 2023090444801 92 53.22 EUR 08:07:38 Euronext Dublin 2023090445313 84 53.22 EUR 08:07:38 Euronext Dublin 2023090445569 50 53.22 EUR 08:07:38 Euronext Dublin 2023090445825 228 53.24 EUR 08:09:20 Euronext Dublin 2023090446593 376 53.28 EUR 08:10:26 Euronext Dublin 2023090448129 104 53.28 EUR 08:10:26 Euronext Dublin 2023090448641 188 53.28 EUR 08:10:26 Euronext Dublin 2023090448897 37 53.28 EUR 08:10:32 Euronext Dublin 2023090449153 37 53.26 EUR 08:10:38 Euronext Dublin 2023090449409 37 53.26 EUR 08:10:44 Euronext Dublin 2023090449665 62 53.26 EUR 08:10:54 Euronext Dublin 2023090449921 37 53.26 EUR 08:11:00 Euronext Dublin 2023090450177 408 53.24 EUR 08:11:02 Euronext Dublin 2023090450689 109 53.24 EUR 08:11:02 Euronext Dublin 2023090450945 255 53.24 EUR 08:11:02 Euronext Dublin 2023090451201 248 53.26 EUR 08:13:20 Euronext Dublin 2023090454529 387 53.24 EUR 08:14:11 Euronext Dublin 2023090455553 150 53.24 EUR 08:14:11 Euronext Dublin 2023090455809 261 53.24 EUR 08:14:11 Euronext Dublin 2023090456065 2 53.32 EUR 08:16:54 Euronext Dublin 2023090458881 79 53.36 EUR 08:19:50 Euronext Dublin 2023090459393 142 53.36 EUR 08:19:50 Euronext Dublin 2023090459649 137 53.36 EUR 08:19:51 Euronext Dublin 2023090459905 124 53.38 EUR 08:20:03 Euronext Dublin 2023090460417 200 53.38 EUR 08:20:03 Euronext Dublin 2023090460673 187 53.38 EUR 08:20:03 Euronext Dublin 2023090460929 7 53.38 EUR 08:20:08 Euronext Dublin 2023090461441 161 53.38 EUR 08:20:22 Euronext Dublin 2023090461697 37 53.36 EUR 08:20:44 Euronext Dublin 2023090461953 248 53.4 EUR 08:25:33 Euronext Dublin 2023090463489 35 53.4 EUR 08:25:33 Euronext Dublin 2023090463745 281 53.38 EUR 08:25:39 Euronext Dublin 2023090464257 90 53.36 EUR 08:26:36 Euronext Dublin 2023090465025 161 53.36 EUR 08:26:36 Euronext Dublin 2023090465281 267 53.32 EUR 08:27:35 Euronext Dublin 2023090465793 148 53.32 EUR 08:27:35 Euronext Dublin 2023090466049 150 53.32 EUR 08:27:35 Euronext Dublin 2023090466305 78 53.32 EUR 08:27:35 Euronext Dublin 2023090466561 133 53.32 EUR 08:27:52 Euronext Dublin 2023090467329 14 53.32 EUR 08:27:52 Euronext Dublin 2023090467585 164 53.32 EUR 08:27:52 Euronext Dublin 2023090467841 22 53.3 EUR 08:28:37 Euronext Dublin 2023090469633 466 53.3 EUR 08:28:37 Euronext Dublin 2023090469889 269 53.32 EUR 08:30:17 Euronext Dublin 2023090471425 100 53.32 EUR 08:30:17 Euronext Dublin 2023090471681 150 53.32 EUR 08:30:17 Euronext Dublin 2023090472193 248 53.32 EUR 08:30:17 Euronext Dublin 2023090472449 581 53.3 EUR 08:30:55 Euronext Dublin 2023090472705 202 53.36 EUR 08:31:07 Euronext Dublin 2023090473985 149 53.32 EUR 08:34:45 Euronext Dublin 2023090474241 150 53.32 EUR 08:34:45 Euronext Dublin 2023090474497 55 53.32 EUR 08:34:45 Euronext Dublin 2023090474753 473 53.34 EUR 08:40:06 Euronext Dublin 2023090476801 59 53.34 EUR 08:40:06 Euronext Dublin 2023090477057 226 53.34 EUR 08:40:21 Euronext Dublin 2023090477313 534 53.32 EUR 08:43:29 Euronext Dublin 2023090478593 184 53.32 EUR 08:43:29 Euronext Dublin 2023090478849 186 53.32 EUR 08:43:29 Euronext Dublin 2023090479105 95 53.32 EUR 08:43:29 Euronext Dublin 2023090479361 324 53.36 EUR 08:45:28 Euronext Dublin 2023090482177 269 53.34 EUR 08:47:45 Euronext Dublin 2023090483201 84 53.34 EUR 08:47:45 Euronext Dublin 2023090483457 413 53.34 EUR 08:47:45 Euronext Dublin 2023090483713 150 53.34 EUR 08:47:45 Euronext Dublin 2023090484225 882 53.3 EUR 08:51:18 Euronext Dublin 2023090486785 184 53.3 EUR 08:51:19 Euronext Dublin 2023090487297 186 53.3 EUR 08:51:19 Euronext Dublin 2023090487553 150 53.3 EUR 08:51:19 Euronext Dublin 2023090487809 99 53.3 EUR 08:51:19 Euronext Dublin 2023090488065 66 53.26 EUR 08:53:00 Euronext Dublin 2023090488577 184 53.26 EUR 08:53:00 Euronext Dublin 2023090488833 96 53.26 EUR 08:53:00 Euronext Dublin 2023090489089 273 53.22 EUR 08:53:33 Euronext Dublin 2023090489601 59 53.22 EUR 08:53:33 Euronext Dublin 2023090489857 1292 53.28 EUR 09:32:36 Euronext Dublin 20230904108801 43 53.28 EUR 09:33:21 Euronext Dublin 20230904109569 43 53.28 EUR 09:33:22 Euronext Dublin 20230904109825 43 53.28 EUR 09:33:22 Euronext Dublin 20230904110081 43 53.28 EUR 09:33:23 Euronext Dublin 20230904110337 1 53.28 EUR 09:33:23 Euronext Dublin 20230904110593 42 53.28 EUR 09:33:23 Euronext Dublin 20230904110849 35 53.28 EUR 09:33:30 Euronext Dublin 20230904111105 37 53.28 EUR 09:33:40 Euronext Dublin 20230904111361 37 53.28 EUR 09:33:50 Euronext Dublin 20230904111617 23 53.28 EUR 09:34:00 Euronext Dublin 20230904111873 14 53.28 EUR 09:34:00 Euronext Dublin 20230904112129 707 53.28 EUR 09:46:38 Euronext Dublin 20230904117249 15 53.28 EUR 09:46:38 Euronext Dublin 20230904117505 1100 53.28 EUR 09:54:11 Euronext Dublin 20230904121345 5 53.28 EUR 09:54:11 Euronext Dublin 20230904121601 586 53.26 EUR 09:54:52 Euronext Dublin 20230904122625 456 53.24 EUR 09:55:13 Euronext Dublin 20230904124161 36 53.24 EUR 09:56:42 Euronext Dublin 20230904125441 38 53.24 EUR 09:56:42 Euronext Dublin 20230904125697 40 53.24 EUR 09:56:43 Euronext Dublin 20230904125953 36 53.24 EUR 09:56:43 Euronext Dublin 20230904126209 6 53.24 EUR 09:56:43 Euronext Dublin 20230904126465 45 53.24 EUR 09:56:44 Euronext Dublin 20230904126721 46 53.24 EUR 09:56:44 Euronext Dublin 20230904126977 48 53.24 EUR 09:56:45 Euronext Dublin 20230904127233 52 53.24 EUR 09:56:46 Euronext Dublin 20230904127489 21 53.24 EUR 09:56:46 Euronext Dublin 20230904127745 33 53.24 EUR 09:56:46 Euronext Dublin 20230904128001 55 53.24 EUR 09:56:46 Euronext Dublin 20230904128257 33 53.24 EUR 09:56:47 Euronext Dublin 20230904128513 25 53.24 EUR 09:56:47 Euronext Dublin 20230904128769 62 53.24 EUR 09:56:48 Euronext Dublin 20230904129025 63 53.24 EUR 09:56:48 Euronext Dublin 20230904129281 66 53.24 EUR 09:56:49 Euronext Dublin 20230904129537 36 53.24 EUR 09:57:01 Euronext Dublin 20230904129793 938 53.22 EUR 09:57:11 Euronext Dublin 20230904130561 42 53.2 EUR 10:01:12 Euronext Dublin 20230904132353 574 53.2 EUR 10:01:12 Euronext Dublin 20230904132609 396 53.2 EUR 10:03:12 Euronext Dublin 20230904132865 155 53.2 EUR 10:06:45 Euronext Dublin 20230904133633 809 53.2 EUR 10:10:43 Euronext Dublin 20230904133889 150 53.2 EUR 10:10:43 Euronext Dublin 20230904134145 698 53.2 EUR 10:10:43 Euronext Dublin 20230904134401 1600 53.2 EUR 10:10:43 Euronext Dublin 20230904134657 88 53.2 EUR 10:10:43 Euronext Dublin 20230904134913 224 53.2 EUR 10:10:43 Euronext Dublin 20230904135169 826 53.2 EUR 10:10:43 Euronext Dublin 20230904135425 255 53.2 EUR 10:10:43 Euronext Dublin 20230904135681 450 53.22 EUR 10:14:05 Euronext Dublin 20230904146945 270 53.22 EUR 10:14:05 Euronext Dublin 20230904147201 151 53.2 EUR 10:14:58 Euronext Dublin 20230904147457 1157 53.2 EUR 10:14:58 Euronext Dublin 20230904147713 460 53.22 EUR 10:18:11 Euronext Dublin 20230904149761 428 53.22 EUR 10:18:11 Euronext Dublin 20230904150017 114 53.22 EUR 10:18:11 Euronext Dublin 20230904150273 707 53.22 EUR 10:29:44 Euronext Dublin 20230904154113 150 53.22 EUR 10:29:44 Euronext Dublin 20230904154369 321 53.22 EUR 10:29:44 Euronext Dublin 20230904154625 318 53.22 EUR 10:29:44 Euronext Dublin 20230904154881 161 53.22 EUR 10:29:44 Euronext Dublin 20230904155137 147 53.2 EUR 10:30:14 Euronext Dublin 20230904155393 771 53.18 EUR 10:33:28 Euronext Dublin 20230904156161 318 53.18 EUR 10:33:28 Euronext Dublin 20230904156417 321 53.18 EUR 10:33:28 Euronext Dublin 20230904156673 150 53.18 EUR 10:33:28 Euronext Dublin 20230904156929 7 53.18 EUR 10:33:28 Euronext Dublin 20230904157185 9 53.18 EUR 10:33:28 Euronext Dublin 20230904157441 94 53.18 EUR 10:33:28 Euronext Dublin 20230904157697 322 53.16 EUR 10:35:08 Euronext Dublin 20230904161025 136 53.14 EUR 10:35:09 Euronext Dublin 20230904163841 248 53.12 EUR 10:36:32 Euronext Dublin 20230904165377 40 53.14 EUR 10:41:36 Euronext Dublin 20230904169217 478 53.12 EUR 10:41:43 Euronext Dublin 20230904169729 363 53.1 EUR 10:41:45 Euronext Dublin 20230904169985 447 53.08 EUR 10:43:41 Euronext Dublin 20230904173569 35 53.08 EUR 10:47:17 Euronext Dublin 20230904176641 463 53.06 EUR 10:47:23 Euronext Dublin 20230904179201 415 53.08 EUR 10:47:48 Euronext Dublin 20230904180737 353 53.08 EUR 10:47:48 Euronext Dublin 20230904180993 323 53.08 EUR 10:47:48 Euronext Dublin 20230904181249 9 53.08 EUR 10:47:48 Euronext Dublin 20230904181505 150 53.08 EUR 10:47:58 Euronext Dublin 20230904181761 142 53.1 EUR 10:53:13 Euronext Dublin 20230904182273 43 53.1 EUR 10:53:18 Euronext Dublin 20230904182529 35 53.1 EUR 10:53:22 Euronext Dublin 20230904182785 43 53.1 EUR 10:53:27 Euronext Dublin 20230904183041 35 53.1 EUR 10:53:31 Euronext Dublin 20230904183297 20 53.1 EUR 10:53:35 Euronext Dublin 20230904183553 15 53.1 EUR 10:53:35 Euronext Dublin 20230904183809 43 53.1 EUR 10:53:40 Euronext Dublin 20230904184065 44 53.1 EUR 10:53:45 Euronext Dublin 20230904184321 43 53.1 EUR 10:53:50 Euronext Dublin 20230904184577 5 53.1 EUR 10:53:55 Euronext Dublin 20230904184833 38 53.1 EUR 10:53:55 Euronext Dublin 20230904185089 35 53.1 EUR 10:53:59 Euronext Dublin 20230904185345 35 53.1 EUR 10:54:03 Euronext Dublin 20230904185601 43 53.1 EUR 10:54:08 Euronext Dublin 20230904185857 24 53.1 EUR 10:54:13 Euronext Dublin 20230904186113 11 53.1 EUR 10:54:13 Euronext Dublin 20230904186369 43 53.1 EUR 10:54:17 Euronext Dublin 20230904186625 44 53.1 EUR 10:54:22 Euronext Dublin 20230904186881 34 53.1 EUR 10:54:26 Euronext Dublin 20230904187137 35 53.1 EUR 10:54:30 Euronext Dublin 20230904187393 43 53.1 EUR 10:54:35 Euronext Dublin 20230904187649 33 53.1 EUR 10:54:39 Euronext Dublin 20230904187905 2 53.1 EUR 10:54:39 Euronext Dublin 20230904188161 35 53.1 EUR 10:54:43 Euronext Dublin 20230904188417 43 53.1 EUR 10:54:48 Euronext Dublin 20230904188673 16 53.1 EUR 10:54:53 Euronext Dublin 20230904188929 28 53.1 EUR 10:54:53 Euronext Dublin 20230904189185 43 53.1 EUR 10:54:58 Euronext Dublin 20230904189441 39 53.1 EUR 10:55:02 Euronext Dublin 20230904189697 34 53.1 EUR 10:55:05 Euronext Dublin 20230904189953 44 53.1 EUR 10:55:09 Euronext Dublin 20230904190209 44 53.1 EUR 10:55:13 Euronext Dublin 20230904190465 34 53.1 EUR 10:55:16 Euronext Dublin 20230904190721 27 53.1 EUR 10:55:20 Euronext Dublin 20230904190977 17 53.1 EUR 10:55:20 Euronext Dublin 20230904191233 44 53.1 EUR 10:55:24 Euronext Dublin 20230904191489 44 53.1 EUR 10:55:28 Euronext Dublin 20230904191745 45 53.1 EUR 10:55:32 Euronext Dublin 20230904192001 25 53.1 EUR 10:55:36 Euronext Dublin 20230904192257 14 53.1 EUR 10:55:36 Euronext Dublin 20230904192513 5 53.1 EUR 10:55:36 Euronext Dublin 20230904192769 14 53.1 EUR 10:55:40 Euronext Dublin 20230904193025 30 53.1 EUR 10:55:40 Euronext Dublin 20230904193281 45 53.1 EUR 10:55:44 Euronext Dublin 20230904193537 44 53.1 EUR 10:55:48 Euronext Dublin 20230904193793 44 53.1 EUR 10:55:52 Euronext Dublin 20230904194049 45 53.1 EUR 10:55:56 Euronext Dublin 20230904194305 44 53.1 EUR 10:56:00 Euronext Dublin 20230904194561 44 53.1 EUR 10:56:04 Euronext Dublin 20230904194817 2 53.1 EUR 10:56:08 Euronext Dublin 20230904195073 43 53.1 EUR 10:56:08 Euronext Dublin 20230904195329 44 53.1 EUR 10:56:12 Euronext Dublin 20230904195585 44 53.1 EUR 10:56:16 Euronext Dublin 20230904195841 45 53.1 EUR 10:56:20 Euronext Dublin 20230904196609 44 53.1 EUR 10:56:24 Euronext Dublin 20230904196865 44 53.1 EUR 10:56:28 Euronext Dublin 20230904197121 39 53.1 EUR 10:56:32 Euronext Dublin 20230904197377 6 53.1 EUR 10:56:32 Euronext Dublin 20230904197633 21 53.1 EUR 10:56:36 Euronext Dublin 20230904197889 23 53.1 EUR 10:56:36 Euronext Dublin 20230904198145 1300 53.08 EUR 10:56:39 Euronext Dublin 20230904198401 1300 53.08 EUR 10:56:39 Euronext Dublin 20230904198657 150 53.08 EUR 10:56:39 Euronext Dublin 20230904198913 845 53.08 EUR 10:56:39 Euronext Dublin 20230904199937 39 53.08 EUR 11:03:35 Euronext Dublin 20230904204545 373 53.1 EUR 11:05:39 Euronext Dublin 20230904206337 326 53.1 EUR 11:05:39 Euronext Dublin 20230904206593 150 53.1 EUR 11:06:28 Euronext Dublin 20230904206849 63 53.1 EUR 11:06:28 Euronext Dublin 20230904207105 35 53.1 EUR 11:06:36 Euronext Dublin 20230904207361 39 53.1 EUR 11:06:45 Euronext Dublin 20230904207617 39 53.1 EUR 11:06:54 Euronext Dublin 20230904207873 73 53.1 EUR 11:07:11 Euronext Dublin 20230904208129 40 53.1 EUR 11:07:20 Euronext Dublin 20230904208385 34 53.1 EUR 11:07:28 Euronext Dublin 20230904208641 2 53.1 EUR 11:07:39 Euronext Dublin 20230904208897 46 53.1 EUR 11:07:39 Euronext Dublin 20230904209153 35 53.1 EUR 11:07:47 Euronext Dublin 20230904209409 34 53.1 EUR 11:07:56 Euronext Dublin 20230904209665 35 53.1 EUR 11:08:03 Euronext Dublin 20230904209921 39 53.1 EUR 11:08:12 Euronext Dublin 20230904210177 35 53.1 EUR 11:08:20 Euronext Dublin 20230904210433 39 53.1 EUR 11:08:29 Euronext Dublin 20230904210689 39 53.1 EUR 11:08:38 Euronext Dublin 20230904210945 39 53.1 EUR 11:08:47 Euronext Dublin 20230904211201 35 53.1 EUR 11:08:55 Euronext Dublin 20230904211457 34 53.1 EUR 11:09:03 Euronext Dublin 20230904211713 35 53.1 EUR 11:09:11 Euronext Dublin 20230904211969 39 53.1 EUR 11:09:20 Euronext Dublin 20230904212225 35 53.1 EUR 11:09:28 Euronext Dublin 20230904212481 39 53.1 EUR 11:09:37 Euronext Dublin 20230904212737 7 53.1 EUR 11:09:45 Euronext Dublin 20230904212993 27 53.1 EUR 11:09:45 Euronext Dublin 20230904213249 39 53.1 EUR 11:09:54 Euronext Dublin 20230904213505 35 53.1 EUR 11:10:02 Euronext Dublin 20230904213761 38 53.1 EUR 11:10:11 Euronext Dublin 20230904214017 34 53.1 EUR 11:10:20 Euronext Dublin 20230904214273 3 53.1 EUR 11:10:20 Euronext Dublin 20230904214529 34 53.1 EUR 11:10:28 Euronext Dublin 20230904214785 34 53.1 EUR 11:10:36 Euronext Dublin 20230904215041 37 53.1 EUR 11:10:45 Euronext Dublin 20230904215297 38 53.1 EUR 11:10:54 Euronext Dublin 20230904215553 67 53.1 EUR 11:11:10 Euronext Dublin 20230904215809 34 53.1 EUR 11:11:18 Euronext Dublin 20230904216065 34 53.1 EUR 11:11:26 Euronext Dublin 20230904216321 15 53.1 EUR 11:11:35 Euronext Dublin 20230904216577 23 53.1 EUR 11:11:35 Euronext Dublin 20230904216833 37 53.1 EUR 11:11:44 Euronext Dublin 20230904217089 34 53.1 EUR 11:11:52 Euronext Dublin 20230904217345 38 53.1 EUR 11:12:01 Euronext Dublin 20230904217601 38 53.1 EUR 11:12:10 Euronext Dublin 20230904217857 37 53.1 EUR 11:12:19 Euronext Dublin 20230904218113 38 53.1 EUR 11:12:28 Euronext Dublin 20230904218369 34 53.1 EUR 11:12:36 Euronext Dublin 20230904218625 38 53.1 EUR 11:12:45 Euronext Dublin 20230904218881 37 53.1 EUR 11:12:54 Euronext Dublin 20230904219137 810 53.08 EUR 11:13:02 Euronext Dublin 20230904219393 467 53.08 EUR 11:13:02 Euronext Dublin 20230904219649 68 53.06 EUR 11:14:42 Euronext Dublin 20230904222465 1032 53.06 EUR 11:14:42 Euronext Dublin 20230904222721 36 53.04 EUR 11:15:13 Euronext Dublin 20230904223233 17 53.02 EUR 11:17:56 Euronext Dublin 20230904224001 548 53.02 EUR 11:19:06 Euronext Dublin 20230904225537 35 53.02 EUR 11:20:42 Euronext Dublin 20230904228609 36 53.02 EUR 11:20:43 Euronext Dublin 20230904228865 37 53.02 EUR 11:20:44 Euronext Dublin 20230904229121 37 53.02 EUR 11:20:44 Euronext Dublin 20230904229377 38 53.02 EUR 11:20:46 Euronext Dublin 20230904229633 7 53.02 EUR 11:20:46 Euronext Dublin 20230904229889 32 53.02 EUR 11:20:46 Euronext Dublin 20230904230145 40 53.02 EUR 11:20:47 Euronext Dublin 20230904230401 41 53.02 EUR 11:20:48 Euronext Dublin 20230904230657 41 53.02 EUR 11:20:49 Euronext Dublin 20230904230913 41 53.02 EUR 11:20:49 Euronext Dublin 20230904231169 42 53.02 EUR 11:20:49 Euronext Dublin 20230904231425 42 53.02 EUR 11:20:50 Euronext Dublin 20230904231681 42 53.02 EUR 11:20:50 Euronext Dublin 20230904231937 43 53.02 EUR 11:20:51 Euronext Dublin 20230904232193 12 53.02 EUR 11:20:52 Euronext Dublin 20230904232449 31 53.02 EUR 11:20:52 Euronext Dublin 20230904232705 44 53.02 EUR 11:20:52 Euronext Dublin 20230904232961 44 53.02 EUR 11:20:53 Euronext Dublin 20230904233217 35 53.02 EUR 11:21:02 Euronext Dublin 20230904233473 36 53.02 EUR 11:21:04 Euronext Dublin 20230904233729 956 53 EUR 11:21:10 Euronext Dublin 20230904234241 133 52.98 EUR 11:21:58 Euronext Dublin 20230904235521 153 52.96 EUR 11:23:20 Euronext Dublin 20230904236545 94 52.96 EUR 11:23:20 Euronext Dublin 20230904236801 96 52.96 EUR 11:29:20 Euronext Dublin 20230904241153 128 52.96 EUR 11:29:57 Euronext Dublin 20230904241409 1051 52.96 EUR 11:29:57 Euronext Dublin 20230904241665 429 52.96 EUR 11:29:57 Euronext Dublin 20230904241921 873 52.96 EUR 11:29:57 Euronext Dublin 20230904242177 658 52.96 EUR 11:29:57 Euronext Dublin 20230904242433 1816 52.96 EUR 11:29:57 Euronext Dublin 20230904242689 373 52.96 EUR 11:29:57 Euronext Dublin 20230904242945 234 52.96 EUR 11:29:57 Euronext Dublin 20230904243201 150 52.98 EUR 11:37:54 Euronext Dublin 20230904244993 147 52.98 EUR 11:37:54 Euronext Dublin 20230904245249 162 52.98 EUR 11:37:54 Euronext Dublin 20230904245505 113 52.98 EUR 11:37:54 Euronext Dublin 20230904245761 376 52.98 EUR 11:37:54 Euronext Dublin 20230904246017 22 52.98 EUR 11:37:54 Euronext Dublin 20230904246273 28 52.96 EUR 11:37:55 Euronext Dublin 20230904246785 564 52.98 EUR 11:40:20 Euronext Dublin 20230904248833 150 52.98 EUR 11:40:20 Euronext Dublin 20230904249089 187 52.98 EUR 11:40:20 Euronext Dublin 20230904249345 38 52.98 EUR 11:45:36 Euronext Dublin 20230904252161 35 52.98 EUR 11:45:44 Euronext Dublin 20230904252417 39 52.98 EUR 11:45:53 Euronext Dublin 20230904252673 523 52.98 EUR 11:50:04 Euronext Dublin 20230904254209 279 52.98 EUR 11:50:05 Euronext Dublin 20230904254465 282 52.98 EUR 11:50:05 Euronext Dublin 20230904254721 150 52.98 EUR 11:53:07 Euronext Dublin 20230904254977 279 52.98 EUR 11:53:07 Euronext Dublin 20230904255233 282 52.98 EUR 11:53:07 Euronext Dublin 20230904255489 94 52.98 EUR 11:53:08 Euronext Dublin 20230904255745 230 52.98 EUR 11:55:12 Euronext Dublin 20230904256513 129 53 EUR 12:05:42 Euronext Dublin 20230904259329 341 53 EUR 12:05:42 Euronext Dublin 20230904259585 139 53 EUR 12:05:42 Euronext Dublin 20230904259841 129 53 EUR 12:05:42 Euronext Dublin 20230904260097 21 53 EUR 12:05:42 Euronext Dublin 20230904260353 282 53 EUR 12:05:42 Euronext Dublin 20230904260609 97 53 EUR 12:05:42 Euronext Dublin 20230904260865 279 53 EUR 12:05:42 Euronext Dublin 20230904261121 115 53 EUR 12:05:43 Euronext Dublin 20230904261377 279 53 EUR 12:05:43 Euronext Dublin 20230904261633 282 53 EUR 12:05:43 Euronext Dublin 20230904261889 87 53 EUR 12:05:44 Euronext Dublin 20230904262145 150 53 EUR 12:05:47 Euronext Dublin 20230904262401 279 53 EUR 12:05:47 Euronext Dublin 20230904262657 282 53 EUR 12:05:47 Euronext Dublin 20230904262913 97 53 EUR 12:05:48 Euronext Dublin 20230904263169 282 53 EUR 12:05:48 Euronext Dublin 20230904263425 279 53 EUR 12:05:48 Euronext Dublin 20230904263681 150 53 EUR 12:05:48 Euronext Dublin 20230904263937 115 53 EUR 12:05:49 Euronext Dublin 20230904264193 279 53 EUR 12:05:49 Euronext Dublin 20230904264449 102 53 EUR 12:05:49 Euronext Dublin 20230904264705 36 53 EUR 12:05:56 Euronext Dublin 20230904264961 37 53 EUR 12:06:03 Euronext Dublin 20230904265217 37 53 EUR 12:06:10 Euronext Dublin 20230904265473 42 53 EUR 12:06:18 Euronext Dublin 20230904265729 36 53 EUR 12:06:25 Euronext Dublin 20230904265985 37 53 EUR 12:06:32 Euronext Dublin 20230904266241 37 53 EUR 12:06:39 Euronext Dublin 20230904266497 36 53 EUR 12:06:46 Euronext Dublin 20230904266753 37 53 EUR 12:06:53 Euronext Dublin 20230904267009 17 53 EUR 12:07:00 Euronext Dublin 20230904267265 20 53 EUR 12:07:00 Euronext Dublin 20230904267521 36 53 EUR 12:07:07 Euronext Dublin 20230904267777 42 53 EUR 12:07:15 Euronext Dublin 20230904268033 37 53 EUR 12:07:22 Euronext Dublin 20230904268289 37 53 EUR 12:07:29 Euronext Dublin 20230904268545 36 53 EUR 12:07:36 Euronext Dublin 20230904268801 37 53 EUR 12:07:43 Euronext Dublin 20230904269057 37 53 EUR 12:07:51 Euronext Dublin 20230904269313 5 53 EUR 12:07:51 Euronext Dublin 20230904269569 37 53 EUR 12:07:58 Euronext Dublin 20230904269825 36 53 EUR 12:08:05 Euronext Dublin 20230904270081 37 53 EUR 12:08:12 Euronext Dublin 20230904270337 37 53 EUR 12:08:19 Euronext Dublin 20230904270593 3 53 EUR 12:08:26 Euronext Dublin 20230904270849 33 53 EUR 12:08:26 Euronext Dublin 20230904271105 37 53 EUR 12:08:33 Euronext Dublin 20230904271361 13 53 EUR 12:08:41 Euronext Dublin 20230904271617 29 53 EUR 12:08:41 Euronext Dublin 20230904271873 37 53 EUR 12:08:48 Euronext Dublin 20230904272129 41 53 EUR 12:08:56 Euronext Dublin 20230904272385 37 53 EUR 12:09:03 Euronext Dublin 20230904272641 13 53 EUR 12:09:10 Euronext Dublin 20230904272897 24 53 EUR 12:09:10 Euronext Dublin 20230904273153 36 53 EUR 12:09:17 Euronext Dublin 20230904273409 26 53 EUR 12:09:24 Euronext Dublin 20230904273665 11 53 EUR 12:09:24 Euronext Dublin 20230904273921 42 53 EUR 12:09:32 Euronext Dublin 20230904274177 37 53 EUR 12:09:39 Euronext Dublin 20230904274433 42 53 EUR 12:09:47 Euronext Dublin 20230904274689 23 53 EUR 12:09:54 Euronext Dublin 20230904274945 13 53 EUR 12:09:54 Euronext Dublin 20230904275201 37 53 EUR 12:10:01 Euronext Dublin 20230904275457 38 53 EUR 12:10:08 Euronext Dublin 20230904275713 38 53 EUR 12:10:15 Euronext Dublin 20230904275969 37 53 EUR 12:10:22 Euronext Dublin 20230904276225 38 53 EUR 12:10:29 Euronext Dublin 20230904276481 38 53 EUR 12:10:36 Euronext Dublin 20230904276737 37 53 EUR 12:10:43 Euronext Dublin 20230904276993 47 53 EUR 12:10:46 Euronext Dublin 20230904278529 153 53 EUR 12:10:46 Euronext Dublin 20230904278785 882 53 EUR 12:10:46 Euronext Dublin 20230904279041 47 53 EUR 12:10:46 Euronext Dublin 20230904279809 21 53 EUR 12:10:46 Euronext Dublin 20230904280065 228 53 EUR 12:10:46 Euronext Dublin 20230904280321 55 53 EUR 12:10:46 Euronext Dublin 20230904280577 293 52.98 EUR 12:14:41 Euronext Dublin 20230904282113 519 52.98 EUR 12:15:13 Euronext Dublin 20230904282369 35 52.98 EUR 12:18:26 Euronext Dublin 20230904282625 34 52.98 EUR 12:18:34 Euronext Dublin 20230904282881 35 52.98 EUR 12:18:42 Euronext Dublin 20230904283137 35 52.98 EUR 12:18:50 Euronext Dublin 20230904283393 1 52.98 EUR 12:18:58 Euronext Dublin 20230904283649 34 52.98 EUR 12:18:58 Euronext Dublin 20230904283905 36 52.98 EUR 12:19:07 Euronext Dublin 20230904284161 3 52.98 EUR 12:19:07 Euronext Dublin 20230904284417 39 52.98 EUR 12:19:16 Euronext Dublin 20230904284673 39 52.98 EUR 12:19:25 Euronext Dublin 20230904284929 39 52.98 EUR 12:19:34 Euronext Dublin 20230904285185 33 52.98 EUR 12:19:43 Euronext Dublin 20230904285441 2 52.98 EUR 12:19:43 Euronext Dublin 20230904285697 39 52.98 EUR 12:19:51 Euronext Dublin 20230904285953 34 52.98 EUR 12:19:59 Euronext Dublin 20230904286209 41 52.98 EUR 12:20:07 Euronext Dublin 20230904286465 37 52.98 EUR 12:20:14 Euronext Dublin 20230904286721 959 52.96 EUR 12:20:18 Euronext Dublin 20230904287489 535 52.96 EUR 12:21:01 Euronext Dublin 20230904289025 150 52.96 EUR 12:21:01 Euronext Dublin 20230904289281 10 52.96 EUR 12:21:01 Euronext Dublin 20230904289537 884 52.96 EUR 12:23:57 Euronext Dublin 20230904299009 151 52.96 EUR 12:23:57 Euronext Dublin 20230904299265 282 52.96 EUR 12:23:57 Euronext Dublin 20230904300033 861 52.96 EUR 12:23:57 Euronext Dublin 20230904300289 177 52.94 EUR 12:28:25 Euronext Dublin 20230904323073 992 52.94 EUR 12:28:25 Euronext Dublin 20230904323329 1200 52.92 EUR 12:28:26 Euronext Dublin 20230904324097 1200 52.92 EUR 12:28:26 Euronext Dublin 20230904324353 177 52.92 EUR 12:28:26 Euronext Dublin 20230904324609 38 52.92 EUR 12:28:26 Euronext Dublin 20230904324865 239 52.92 EUR 12:28:26 Euronext Dublin 20230904325121 215 52.92 EUR 12:28:26 Euronext Dublin 20230904325377 454 52.92 EUR 12:28:26 Euronext Dublin 20230904325633 1754 52.92 EUR 12:28:27 Euronext Dublin 20230904325889 189 52.9 EUR 12:28:32 Euronext Dublin 20230904332289 15 52.92 EUR 12:33:19 Euronext Dublin 20230904335105 80 52.92 EUR 12:33:19 Euronext Dublin 20230904335361 24 52.92 EUR 12:33:19 Euronext Dublin 20230904335617 17 52.92 EUR 12:33:19 Euronext Dublin 20230904335873 24 52.92 EUR 12:33:19 Euronext Dublin 20230904336129 23 52.92 EUR 12:33:19 Euronext Dublin 20230904336385 23 52.92 EUR 12:33:19 Euronext Dublin 20230904336641 37 52.92 EUR 12:33:19 Euronext Dublin 20230904336897 20 52.92 EUR 12:33:19 Euronext Dublin 20230904337153 195 52.92 EUR 12:33:19 Euronext Dublin 20230904337409 65 52.92 EUR 12:33:19 Euronext Dublin 20230904337665 83 52.92 EUR 12:33:19 Euronext Dublin 20230904337921 187 52.92 EUR 12:33:19 Euronext Dublin 20230904341249 37 52.92 EUR 12:33:56 Euronext Dublin 20230904341505 36 52.92 EUR 12:34:02 Euronext Dublin 20230904341761 36 52.92 EUR 12:34:08 Euronext Dublin 20230904342017 37 52.92 EUR 12:34:14 Euronext Dublin 20230904342273 26 52.92 EUR 12:34:20 Euronext Dublin 20230904342529 10 52.92 EUR 12:34:20 Euronext Dublin 20230904342785 42 52.92 EUR 12:34:27 Euronext Dublin 20230904343041 22 52.92 EUR 12:34:34 Euronext Dublin 20230904343297 21 52.92 EUR 12:34:34 Euronext Dublin 20230904343553 36 52.92 EUR 12:34:40 Euronext Dublin 20230904343809 36 52.92 EUR 12:34:46 Euronext Dublin 20230904344065 42 52.92 EUR 12:34:53 Euronext Dublin 20230904344321 794 52.94 EUR 12:35:13 Euronext Dublin 20230904347649 40 52.98 EUR 12:43:41 Euronext Dublin 20230904350721 34 52.98 EUR 12:43:49 Euronext Dublin 20230904350977 37 52.98 EUR 12:43:58 Euronext Dublin 20230904351233 38 52.98 EUR 12:44:07 Euronext Dublin 20230904351489 1 52.98 EUR 12:44:16 Euronext Dublin 20230904351745 36 52.98 EUR 12:44:16 Euronext Dublin 20230904352001 29 52.98 EUR 12:44:25 Euronext Dublin 20230904352257 9 52.98 EUR 12:44:25 Euronext Dublin 20230904352513 37 52.98 EUR 12:44:34 Euronext Dublin 20230904352769 35 52.98 EUR 12:44:43 Euronext Dublin 20230904353025 3 52.98 EUR 12:44:43 Euronext Dublin 20230904353281 426 52.98 EUR 12:45:34 Euronext Dublin 20230904354817 259 52.98 EUR 12:45:34 Euronext Dublin 20230904355073 372 52.98 EUR 12:46:13 Euronext Dublin 20230904355841 443 52.98 EUR 12:46:13 Euronext Dublin 20230904356097 350 52.98 EUR 12:46:13 Euronext Dublin 20230904356353 353 52.98 EUR 12:46:13 Euronext Dublin 20230904356609 67 52.98 EUR 12:46:13 Euronext Dublin 20230904356865 30 52.98 EUR 12:47:53 Euronext Dublin 20230904357889 593 52.96 EUR 12:48:58 Euronext Dublin 20230904358401 692 52.96 EUR 12:48:58 Euronext Dublin 20230904359169 662 53 EUR 12:54:51 Euronext Dublin 20230904365057 37 53 EUR 12:55:10 Euronext Dublin 20230904365825 117 53 EUR 12:55:30 Euronext Dublin 20230904366593 33 53 EUR 12:55:36 Euronext Dublin 20230904366849 3 53 EUR 12:55:36 Euronext Dublin 20230904367105 41 53 EUR 12:55:43 Euronext Dublin 20230904367361 41 53 EUR 12:55:50 Euronext Dublin 20230904367617 41 53 EUR 12:55:57 Euronext Dublin 20230904367873 35 53 EUR 12:56:03 Euronext Dublin 20230904368129 36 53 EUR 12:56:09 Euronext Dublin 20230904368385 35 53 EUR 12:56:15 Euronext Dublin 20230904368641 35 53 EUR 12:56:21 Euronext Dublin 20230904368897 130 53 EUR 13:00:44 Euronext Dublin 20230904371457 722 53 EUR 13:00:44 Euronext Dublin 20230904371713 353 53 EUR 13:00:44 Euronext Dublin 20230904372481 153 53 EUR 13:00:44 Euronext Dublin 20230904372737 242 53 EUR 13:00:44 Euronext Dublin 20230904372993 95 53 EUR 13:02:12 Euronext Dublin 20230904373249 55 53 EUR 13:02:12 Euronext Dublin 20230904373505 97 53 EUR 13:02:12 Euronext Dublin 20230904373761 254 53 EUR 13:02:12 Euronext Dublin 20230904374017 26 53 EUR 13:02:18 Euronext Dublin 20230904374273 11 53 EUR 13:02:18 Euronext Dublin 20230904374529 37 53 EUR 13:02:24 Euronext Dublin 20230904374785 25 53 EUR 13:02:38 Euronext Dublin 20230904375041 61 53 EUR 13:02:38 Euronext Dublin 20230904375297 37 53 EUR 13:02:44 Euronext Dublin 20230904375553 37 53 EUR 13:02:50 Euronext Dublin 20230904375809 37 53 EUR 13:02:56 Euronext Dublin 20230904376065 2 53 EUR 13:03:02 Euronext Dublin 20230904376321 35 53 EUR 13:03:02 Euronext Dublin 20230904376577 43 53 EUR 13:03:03 Euronext Dublin 20230904377089 1089 53 EUR 13:07:35 Euronext Dublin 20230904378113 75 53 EUR 13:07:35 Euronext Dublin 20230904378369 275 53 EUR 13:07:35 Euronext Dublin 20230904378625 353 53 EUR 13:07:35 Euronext Dublin 20230904378881 150 53 EUR 13:07:35 Euronext Dublin 20230904379137 7 53 EUR 13:07:35 Euronext Dublin 20230904379393 95 53 EUR 13:07:35 Euronext Dublin 20230904379649 323 53 EUR 13:07:35 Euronext Dublin 20230904379905 38 52.98 EUR 13:10:56 Euronext Dublin 20230904380673 38 52.98 EUR 13:11:02 Euronext Dublin 20230904380929 44 52.98 EUR 13:11:09 Euronext Dublin 20230904381185 38 52.98 EUR 13:11:15 Euronext Dublin 20230904381441 38 52.98 EUR 13:11:21 Euronext Dublin 20230904381697 38 52.98 EUR 13:11:27 Euronext Dublin 20230904381953 38 52.98 EUR 13:11:33 Euronext Dublin 20230904382209 38 52.98 EUR 13:11:39 Euronext Dublin 20230904382465 38 52.98 EUR 13:11:45 Euronext Dublin 20230904382721 38 52.98 EUR 13:11:51 Euronext Dublin 20230904382977 38 52.98 EUR 13:11:58 Euronext Dublin 20230904383233 38 52.98 EUR 13:12:03 Euronext Dublin 20230904383489 37 52.98 EUR 13:12:09 Euronext Dublin 20230904383745 38 52.98 EUR 13:12:15 Euronext Dublin 20230904384001 38 52.98 EUR 13:12:21 Euronext Dublin 20230904384257 38 52.98 EUR 13:12:27 Euronext Dublin 20230904384513 38 52.98 EUR 13:12:33 Euronext Dublin 20230904384769 11 52.98 EUR 13:12:39 Euronext Dublin 20230904385025 27 52.98 EUR 13:12:39 Euronext Dublin 20230904385281 38 52.98 EUR 13:12:45 Euronext Dublin 20230904385537 38 52.98 EUR 13:12:51 Euronext Dublin 20230904385793 38 52.98 EUR 13:12:57 Euronext Dublin 20230904386049 38 52.98 EUR 13:13:03 Euronext Dublin 20230904386305 37 52.98 EUR 13:13:09 Euronext Dublin 20230904386561 38 52.98 EUR 13:13:15 Euronext Dublin 20230904386817 994 52.96 EUR 13:13:17 Euronext Dublin 20230904387073 36 52.96 EUR 13:15:48 Euronext Dublin 20230904389377 38 52.96 EUR 13:15:53 Euronext Dublin 20230904389633 39 52.96 EUR 13:15:58 Euronext Dublin 20230904389889 38 52.96 EUR 13:16:03 Euronext Dublin 20230904390145 6 52.96 EUR 13:16:08 Euronext Dublin 20230904390401 32 52.96 EUR 13:16:08 Euronext Dublin 20230904390657 38 52.96 EUR 13:16:13 Euronext Dublin 20230904390913 38 52.96 EUR 13:16:18 Euronext Dublin 20230904391169 39 52.96 EUR 13:16:23 Euronext Dublin 20230904391425 3 52.96 EUR 13:16:28 Euronext Dublin 20230904391681 35 52.96 EUR 13:16:28 Euronext Dublin 20230904391937 38 52.96 EUR 13:16:33 Euronext Dublin 20230904392193 24 52.96 EUR 13:16:38 Euronext Dublin 20230904392449 14 52.96 EUR 13:16:38 Euronext Dublin 20230904392705 38 52.96 EUR 13:16:43 Euronext Dublin 20230904392961 25 52.96 EUR 13:16:48 Euronext Dublin 20230904393217 13 52.96 EUR 13:16:48 Euronext Dublin 20230904393473 39 52.96 EUR 13:16:53 Euronext Dublin 20230904393729 38 52.96 EUR 13:16:58 Euronext Dublin 20230904393985 38 52.96 EUR 13:17:03 Euronext Dublin 20230904394241 38 52.96 EUR 13:17:08 Euronext Dublin 20230904394497 38 52.96 EUR 13:17:13 Euronext Dublin 20230904394753 39 52.96 EUR 13:17:18 Euronext Dublin 20230904395521 38 52.96 EUR 13:17:23 Euronext Dublin 20230904395777 38 52.96 EUR 13:17:28 Euronext Dublin 20230904396033 38 52.96 EUR 13:17:33 Euronext Dublin 20230904396289 38 52.96 EUR 13:17:38 Euronext Dublin 20230904396545 39 52.96 EUR 13:17:43 Euronext Dublin 20230904396801 38 52.96 EUR 13:17:48 Euronext Dublin 20230904397057 302 52.96 EUR 13:18:25 Euronext Dublin 20230904399873 477 52.96 EUR 13:18:25 Euronext Dublin 20230904400129 38 52.96 EUR 13:19:35 Euronext Dublin 20230904400897 38 52.96 EUR 13:19:40 Euronext Dublin 20230904401153 39 52.96 EUR 13:19:45 Euronext Dublin 20230904401409 38 52.96 EUR 13:19:50 Euronext Dublin 20230904401665 38 52.96 EUR 13:19:55 Euronext Dublin 20230904401921 38 52.96 EUR 13:20:00 Euronext Dublin 20230904402177 42 52.96 EUR 13:20:07 Euronext Dublin 20230904402433 29 52.96 EUR 13:20:13 Euronext Dublin 20230904402689 7 52.96 EUR 13:20:13 Euronext Dublin 20230904402945 400 52.94 EUR 13:20:15 Euronext Dublin 20230904403457 581 52.94 EUR 13:20:15 Euronext Dublin 20230904403713 352 52.94 EUR 13:20:15 Euronext Dublin 20230904406273 150 52.94 EUR 13:20:15 Euronext Dublin 20230904406529 960 52.92 EUR 13:20:34 Euronext Dublin 20230904408577 398 52.9 EUR 13:20:35 Euronext Dublin 20230904410881 84 52.9 EUR 13:20:53 Euronext Dublin 20230904414209 42 52.9 EUR 13:21:01 Euronext Dublin 20230904414977 37 52.9 EUR 13:21:56 Euronext Dublin 20230904418049 264 52.9 EUR 13:21:56 Euronext Dublin 20230904418305 229 52.9 EUR 13:22:27 Euronext Dublin 20230904419585 157 52.9 EUR 13:23:00 Euronext Dublin 20230904421377 36 52.9 EUR 13:23:03 Euronext Dublin 20230904423169 48 52.9 EUR 13:23:10 Euronext Dublin 20230904423937 42 52.9 EUR 13:23:15 Euronext Dublin 20230904425217 92 52.9 EUR 13:23:53 Euronext Dublin 20230904428289 5 52.9 EUR 13:23:53 Euronext Dublin 20230904428545 42 52.9 EUR 13:23:54 Euronext Dublin 20230904428801 217 52.9 EUR 13:24:25 Euronext Dublin 20230904432641 84 52.9 EUR 13:24:32 Euronext Dublin 20230904435457 87 52.9 EUR 13:24:41 Euronext Dublin 20230904437761 76 52.9 EUR 13:24:59 Euronext Dublin 20230904439809 95 52.9 EUR 13:25:06 Euronext Dublin 20230904441857 270 52.92 EUR 13:25:53 Euronext Dublin 20230904452865 77 52.9 EUR 13:26:13 Euronext Dublin 20230904455169 94 52.9 EUR 13:26:26 Euronext Dublin 20230904456961 31 52.9 EUR 13:27:13 Euronext Dublin 20230904459265 368 52.9 EUR 13:28:30 Euronext Dublin 20230904460801 92 52.9 EUR 13:28:37 Euronext Dublin 20230904463105 73 52.92 EUR 13:29:34 Euronext Dublin 20230904464641 173 52.92 EUR 13:29:34 Euronext Dublin 20230904464897 78 52.92 EUR 13:29:34 Euronext Dublin 20230904465153 84 52.92 EUR 13:29:34 Euronext Dublin 20230904465409 350 52.92 EUR 13:29:34 Euronext Dublin 20230904465665 353 52.92 EUR 13:29:34 Euronext Dublin 20230904465921 220 52.92 EUR 13:29:34 Euronext Dublin 20230904466177 636 52.92 EUR 13:31:12 Euronext Dublin 20230904468481 313 52.92 EUR 13:31:12 Euronext Dublin 20230904468737 350 52.92 EUR 13:32:13 Euronext Dublin 20230904474881 150 52.92 EUR 13:32:13 Euronext Dublin 20230904475137 128 52.92 EUR 13:32:13 Euronext Dublin 20230904475393 39 52.92 EUR 13:37:54 Euronext Dublin 20230904483329 161 52.92 EUR 13:38:32 Euronext Dublin 20230904484097 150 52.92 EUR 13:40:05 Euronext Dublin 20230904485121 437 52.92 EUR 13:40:05 Euronext Dublin 20230904485377 441 52.92 EUR 13:40:05 Euronext Dublin 20230904485633 16 52.92 EUR 13:40:06 Euronext Dublin 20230904487937 111 52.92 EUR 13:40:06 Euronext Dublin 20230904488193 76 52.92 EUR 13:40:06 Euronext Dublin 20230904488449 74 52.92 EUR 13:40:06 Euronext Dublin 20230904488705 150 52.92 EUR 13:40:18 Euronext Dublin 20230904488961 441 52.92 EUR 13:40:18 Euronext Dublin 20230904489217 437 52.92 EUR 13:40:18 Euronext Dublin 20230904489473 39 52.92 EUR 13:40:20 Euronext Dublin 20230904489729 36 52.92 EUR 13:40:25 Euronext Dublin 20230904489985 4 52.92 EUR 13:40:30 Euronext Dublin 20230904490241 32 52.92 EUR 13:40:30 Euronext Dublin 20230904490497 37 52.92 EUR 13:40:35 Euronext Dublin 20230904490753 36 52.92 EUR 13:40:40 Euronext Dublin 20230904491009 43 52.92 EUR 13:40:46 Euronext Dublin 20230904491265 44 52.92 EUR 13:40:52 Euronext Dublin 20230904491521 36 52.92 EUR 13:40:57 Euronext Dublin 20230904491777 43 52.92 EUR 13:41:03 Euronext Dublin 20230904492033 36 52.92 EUR 13:41:08 Euronext Dublin 20230904492289 37 52.92 EUR 13:41:13 Euronext Dublin 20230904492545 36 52.92 EUR 13:41:18 Euronext Dublin 20230904492801 43 52.92 EUR 13:41:24 Euronext Dublin 20230904493057 14 52.92 EUR 13:41:30 Euronext Dublin 20230904493313 22 52.92 EUR 13:41:30 Euronext Dublin 20230904493569 37 52.92 EUR 13:41:34 Euronext Dublin 20230904493825 36 52.92 EUR 13:41:39 Euronext Dublin 20230904494081 36 52.92 EUR 13:41:44 Euronext Dublin 20230904494337 43 52.92 EUR 13:41:50 Euronext Dublin 20230904494593 37 52.92 EUR 13:41:55 Euronext Dublin 20230904494849 36 52.92 EUR 13:42:00 Euronext Dublin 20230904495105 36 52.92 EUR 13:42:05 Euronext Dublin 20230904495361 36 52.92 EUR 13:42:10 Euronext Dublin 20230904495617 36 52.92 EUR 13:42:15 Euronext Dublin 20230904495873 36 52.92 EUR 13:42:20 Euronext Dublin 20230904496129 37 52.92 EUR 13:42:25 Euronext Dublin 20230904496385 13 52.92 EUR 13:42:30 Euronext Dublin 20230904496641 23 52.92 EUR 13:42:30 Euronext Dublin 20230904496897 36 52.92 EUR 13:42:35 Euronext Dublin 20230904497153 36 52.92 EUR 13:42:40 Euronext Dublin 20230904497409 36 52.92 EUR 13:42:45 Euronext Dublin 20230904497665 19 52.92 EUR 13:42:50 Euronext Dublin 20230904497921 18 52.92 EUR 13:42:50 Euronext Dublin 20230904498177 36 52.92 EUR 13:42:55 Euronext Dublin 20230904498433 36 52.92 EUR 13:43:00 Euronext Dublin 20230904498689 43 52.92 EUR 13:43:06 Euronext Dublin 20230904498945 36 52.92 EUR 13:43:11 Euronext Dublin 20230904499201 37 52.92 EUR 13:43:16 Euronext Dublin 20230904499457 36 52.92 EUR 13:43:21 Euronext Dublin 20230904499713 36 52.92 EUR 13:43:26 Euronext Dublin 20230904499969 36 52.92 EUR 13:43:31 Euronext Dublin 20230904500225 130 52.9 EUR 13:43:35 Euronext Dublin 20230904500481 227 52.92 EUR 13:44:46 Euronext Dublin 20230904500993 186 52.92 EUR 13:44:46 Euronext Dublin 20230904501249 37 52.92 EUR 13:44:51 Euronext Dublin 20230904501505 36 52.92 EUR 13:44:56 Euronext Dublin 20230904501761 38 52.92 EUR 13:45:01 Euronext Dublin 20230904502017 38 52.92 EUR 13:45:05 Euronext Dublin 20230904502273 38 52.92 EUR 13:45:09 Euronext Dublin 20230904502529 37 52.92 EUR 13:45:13 Euronext Dublin 20230904502785 27 52.92 EUR 13:45:18 Euronext Dublin 20230904503041 20 52.92 EUR 13:45:18 Euronext Dublin 20230904503297 38 52.92 EUR 13:45:22 Euronext Dublin 20230904503553 28 52.92 EUR 13:45:26 Euronext Dublin 20230904503809 10 52.92 EUR 13:45:26 Euronext Dublin 20230904504065 38 52.92 EUR 13:45:30 Euronext Dublin 20230904504321 37 52.92 EUR 13:45:34 Euronext Dublin 20230904504577 38 52.92 EUR 13:45:38 Euronext Dublin 20230904504833 38 52.92 EUR 13:45:42 Euronext Dublin 20230904505089 38 52.92 EUR 13:45:46 Euronext Dublin 20230904505345 37 52.92 EUR 13:45:50 Euronext Dublin 20230904505601 38 52.92 EUR 13:45:54 Euronext Dublin 20230904505857 47 52.92 EUR 13:45:59 Euronext Dublin 20230904506113 38 52.92 EUR 13:46:03 Euronext Dublin 20230904506369 38 52.92 EUR 13:46:07 Euronext Dublin 20230904507137 37 52.92 EUR 13:46:11 Euronext Dublin 20230904507393 38 52.92 EUR 13:46:15 Euronext Dublin 20230904507649 38 52.92 EUR 13:46:19 Euronext Dublin 20230904507905 38 52.92 EUR 13:46:23 Euronext Dublin 20230904508161 37 52.92 EUR 13:46:27 Euronext Dublin 20230904508417 38 52.92 EUR 13:46:31 Euronext Dublin 20230904508673 38 52.92 EUR 13:46:35 Euronext Dublin 20230904508929 16 52.92 EUR 13:46:39 Euronext Dublin 20230904509185 21 52.92 EUR 13:46:39 Euronext Dublin 20230904509441 38 52.92 EUR 13:46:43 Euronext Dublin 20230904509697 38 52.92 EUR 13:46:47 Euronext Dublin 20230904509953 47 52.92 EUR 13:46:52 Euronext Dublin 20230904510209 215 52.9 EUR 13:46:53 Euronext Dublin 20230904510465 1300 52.9 EUR 13:46:53 Euronext Dublin 20230904510721 1300 52.9 EUR 13:46:53 Euronext Dublin 20230904510977 555 52.9 EUR 13:46:53 Euronext Dublin 20230904511233 129 52.9 EUR 13:46:53 Euronext Dublin 20230904512257 460 52.9 EUR 13:46:53 Euronext Dublin 20230904512513 701 52.9 EUR 13:46:53 Euronext Dublin 20230904512769 552 52.9 EUR 13:46:53 Euronext Dublin 20230904514305 547 52.9 EUR 13:46:53 Euronext Dublin 20230904514561 150 52.9 EUR 13:46:53 Euronext Dublin 20230904514817 235 52.9 EUR 13:46:53 Euronext Dublin 20230904515073 150 52.86 EUR 13:49:50 Euronext Dublin 20230904525313 150 52.86 EUR 13:50:18 Euronext Dublin 20230904525569 552 52.86 EUR 13:50:18 Euronext Dublin 20230904525825 1648 52.86 EUR 13:50:18 Euronext Dublin 20230904526081 680 52.86 EUR 13:50:18 Euronext Dublin 20230904526337 150 52.86 EUR 13:50:18 Euronext Dublin 20230904526593 61 52.86 EUR 13:50:18 Euronext Dublin 20230904526849 89 52.86 EUR 13:50:18 Euronext Dublin 20230904527105 116 52.86 EUR 13:50:18 Euronext Dublin 20230904527361 290 52.92 EUR 13:52:51 Euronext Dublin 20230904531969 150 52.96 EUR 13:57:48 Euronext Dublin 20230904534529 414 52.96 EUR 13:58:11 Euronext Dublin 20230904534785 410 52.96 EUR 13:58:11 Euronext Dublin 20230904535041 387 52.96 EUR 13:58:11 Euronext Dublin 20230904535297 32 52.96 EUR 13:58:17 Euronext Dublin 20230904535553 7 52.96 EUR 13:58:17 Euronext Dublin 20230904535809 657 52.96 EUR 14:00:14 Euronext Dublin 20230904538881 410 52.96 EUR 14:00:14 Euronext Dublin 20230904539137 332 52.96 EUR 14:00:14 Euronext Dublin 20230904539393 417 52.94 EUR 14:01:21 Euronext Dublin 20230904541441 618 52.94 EUR 14:01:21 Euronext Dublin 20230904541697 99 52.94 EUR 14:03:18 Euronext Dublin 20230904545025 279 52.94 EUR 14:03:18 Euronext Dublin 20230904545281 221 52.94 EUR 14:03:27 Euronext Dublin 20230904546561 370 52.94 EUR 14:03:27 Euronext Dublin 20230904546817 410 52.94 EUR 14:03:27 Euronext Dublin 20230904547073 414 52.94 EUR 14:03:27 Euronext Dublin 20230904547329 109 52.94 EUR 14:03:27 Euronext Dublin 20230904547585 348 52.92 EUR 14:04:01 Euronext Dublin 20230904549121 274 52.9 EUR 14:04:03 Euronext Dublin 20230904551169 101 52.9 EUR 14:04:15 Euronext Dublin 20230904551681 40 52.92 EUR 14:08:49 Euronext Dublin 20230904558593 40 52.92 EUR 14:08:55 Euronext Dublin 20230904558849 40 52.94 EUR 14:09:01 Euronext Dublin 20230904560129 40 52.94 EUR 14:09:07 Euronext Dublin 20230904560385 40 52.94 EUR 14:09:13 Euronext Dublin 20230904560641 40 52.94 EUR 14:09:19 Euronext Dublin 20230904560897 40 52.94 EUR 14:09:25 Euronext Dublin 20230904561153 40 52.94 EUR 14:09:31 Euronext Dublin 20230904561409 40 52.94 EUR 14:09:37 Euronext Dublin 20230904561665 20 52.94 EUR 14:09:43 Euronext Dublin 20230904561921 19 52.94 EUR 14:09:43 Euronext Dublin 20230904562177 34 52.94 EUR 14:09:48 Euronext Dublin 20230904562433 40 52.94 EUR 14:09:54 Euronext Dublin 20230904562689 39 52.94 EUR 14:10:00 Euronext Dublin 20230904562945 12 52.94 EUR 14:10:07 Euronext Dublin 20230904563201 25 52.94 EUR 14:10:07 Euronext Dublin 20230904563457 37 52.94 EUR 14:10:14 Euronext Dublin 20230904563713 37 52.94 EUR 14:10:21 Euronext Dublin 20230904563969 37 52.94 EUR 14:10:28 Euronext Dublin 20230904564225 37 52.94 EUR 14:10:35 Euronext Dublin 20230904564481 37 52.94 EUR 14:10:42 Euronext Dublin 20230904564737 42 52.94 EUR 14:10:50 Euronext Dublin 20230904564993 37 52.94 EUR 14:10:57 Euronext Dublin 20230904565249 36 52.94 EUR 14:11:05 Euronext Dublin 20230904565505 150 52.94 EUR 14:11:41 Euronext Dublin 20230904565761 45 52.94 EUR 14:11:41 Euronext Dublin 20230904566017 38 52.94 EUR 14:15:09 Euronext Dublin 20230904567041 40 52.94 EUR 14:15:15 Euronext Dublin 20230904567297 41 52.94 EUR 14:15:21 Euronext Dublin 20230904567553 40 52.94 EUR 14:15:27 Euronext Dublin 20230904567809 40 52.94 EUR 14:15:33 Euronext Dublin 20230904568065 40 52.94 EUR 14:15:39 Euronext Dublin 20230904568321 41 52.94 EUR 14:15:45 Euronext Dublin 20230904568577 32 52.94 EUR 14:15:51 Euronext Dublin 20230904568833 8 52.94 EUR 14:15:51 Euronext Dublin 20230904569089 40 52.94 EUR 14:15:57 Euronext Dublin 20230904569345 40 52.94 EUR 14:16:03 Euronext Dublin 20230904569601 41 52.94 EUR 14:16:09 Euronext Dublin 20230904569857 40 52.94 EUR 14:16:15 Euronext Dublin 20230904570113 40 52.94 EUR 14:16:21 Euronext Dublin 20230904570369 40 52.94 EUR 14:16:27 Euronext Dublin 20230904570625 41 52.94 EUR 14:16:33 Euronext Dublin 20230904570881 40 52.94 EUR 14:16:39 Euronext Dublin 20230904571137 40 52.94 EUR 14:16:45 Euronext Dublin 20230904571393 40 52.94 EUR 14:16:51 Euronext Dublin 20230904571649 1 52.94 EUR 14:16:51 Euronext Dublin 20230904571905 40 52.94 EUR 14:16:57 Euronext Dublin 20230904572161 98 52.96 EUR 14:17:32 Euronext Dublin 20230904573953 137 52.96 EUR 14:17:32 Euronext Dublin 20230904574209 40 52.96 EUR 14:17:38 Euronext Dublin 20230904574465 40 52.96 EUR 14:17:44 Euronext Dublin 20230904574721 40 52.96 EUR 14:17:50 Euronext Dublin 20230904574977 34 52.96 EUR 14:17:55 Euronext Dublin 20230904575233 40 52.96 EUR 14:18:01 Euronext Dublin 20230904575489 40 52.96 EUR 14:18:07 Euronext Dublin 20230904575745 41 52.96 EUR 14:18:13 Euronext Dublin 20230904576001 2 52.96 EUR 14:18:19 Euronext Dublin 20230904576257 38 52.96 EUR 14:18:19 Euronext Dublin 20230904576513 40 52.96 EUR 14:18:25 Euronext Dublin 20230904577281 34 52.96 EUR 14:18:30 Euronext Dublin 20230904577537 40 52.96 EUR 14:18:36 Euronext Dublin 20230904577793 40 52.96 EUR 14:18:42 Euronext Dublin 20230904578049 40 52.96 EUR 14:18:48 Euronext Dublin 20230904578305 41 52.96 EUR 14:18:54 Euronext Dublin 20230904578561 40 52.96 EUR 14:19:00 Euronext Dublin 20230904578817 40 52.96 EUR 14:19:06 Euronext Dublin 20230904579073 34 52.96 EUR 14:19:11 Euronext Dublin 20230904579841 40 52.96 EUR 14:19:17 Euronext Dublin 20230904580097 40 52.96 EUR 14:19:23 Euronext Dublin 20230904580353 34 52.96 EUR 14:19:28 Euronext Dublin 20230904580609 40 52.96 EUR 14:19:34 Euronext Dublin 20230904580865 40 52.96 EUR 14:19:40 Euronext Dublin 20230904581121 34 52.96 EUR 14:19:45 Euronext Dublin 20230904581377 40 52.96 EUR 14:19:51 Euronext Dublin 20230904581633 34 52.96 EUR 14:19:56 Euronext Dublin 20230904582145 38 52.96 EUR 14:20:02 Euronext Dublin 20230904582401 8 52.96 EUR 14:20:09 Euronext Dublin 20230904582657 32 52.96 EUR 14:20:09 Euronext Dublin 20230904582913 35 52.96 EUR 14:20:15 Euronext Dublin 20230904583169 30 52.96 EUR 14:20:22 Euronext Dublin 20230904583425 10 52.96 EUR 14:20:22 Euronext Dublin 20230904583681 35 52.96 EUR 14:20:29 Euronext Dublin 20230904583937 35 52.96 EUR 14:20:34 Euronext Dublin 20230904584193 34 52.96 EUR 14:20:40 Euronext Dublin 20230904584961 41 52.96 EUR 14:20:47 Euronext Dublin 20230904585217 40 52.96 EUR 14:20:54 Euronext Dublin 20230904585473 16 52.96 EUR 14:21:00 Euronext Dublin 20230904585729 19 52.96 EUR 14:21:00 Euronext Dublin 20230904585985 34 52.96 EUR 14:21:06 Euronext Dublin 20230904586241 35 52.96 EUR 14:21:12 Euronext Dublin 20230904586497 35 52.96 EUR 14:21:18 Euronext Dublin 20230904587009 34 52.96 EUR 14:21:24 Euronext Dublin 20230904587265 35 52.96 EUR 14:21:30 Euronext Dublin 20230904587521 40 52.96 EUR 14:21:37 Euronext Dublin 20230904587777 35 52.96 EUR 14:21:43 Euronext Dublin 20230904588033 40 52.96 EUR 14:21:50 Euronext Dublin 20230904588289 35 52.96 EUR 14:21:56 Euronext Dublin 20230904588545 40 52.96 EUR 14:22:03 Euronext Dublin 20230904588801 35 52.96 EUR 14:22:09 Euronext Dublin 20230904589057 40 52.96 EUR 14:22:16 Euronext Dublin 20230904589313 35 52.96 EUR 14:22:22 Euronext Dublin 20230904589569 40 52.96 EUR 14:22:29 Euronext Dublin 20230904589825 35 52.96 EUR 14:22:35 Euronext Dublin 20230904590081 87 52.94 EUR 14:22:37 Euronext Dublin 20230904590849 668 52.94 EUR 14:23:15 Euronext Dublin 20230904591105 184 52.94 EUR 14:23:15 Euronext Dublin 20230904591361 155 52.94 EUR 14:23:15 Euronext Dublin 20230904591617 1028 52.9 EUR 14:23:21 Euronext Dublin 20230904596225 150 52.9 EUR 14:23:21 Euronext Dublin 20230904599041 397 52.9 EUR 14:23:21 Euronext Dublin 20230904599297 20 52.88 EUR 14:24:16 Euronext Dublin 20230904600577 1067 52.88 EUR 14:27:30 Euronext Dublin 20230904601601 31 52.88 EUR 14:27:30 Euronext Dublin 20230904601857 287 52.88 EUR 14:27:30 Euronext Dublin 20230904602881 370 52.9 EUR 14:28:03 Euronext Dublin 20230904610305 44 52.9 EUR 14:28:07 Euronext Dublin 20230904610561 45 52.9 EUR 14:28:11 Euronext Dublin 20230904610817 34 52.9 EUR 14:28:14 Euronext Dublin 20230904611073 44 52.9 EUR 14:28:18 Euronext Dublin 20230904611329 34 52.9 EUR 14:28:21 Euronext Dublin 20230904611585 45 52.9 EUR 14:28:25 Euronext Dublin 20230904611841 44 52.9 EUR 14:28:29 Euronext Dublin 20230904612097 45 52.9 EUR 14:28:33 Euronext Dublin 20230904612353 30 52.9 EUR 14:28:37 Euronext Dublin 20230904612609 15 52.9 EUR 14:28:37 Euronext Dublin 20230904612865 45 52.9 EUR 14:28:41 Euronext Dublin 20230904613121 44 52.9 EUR 14:28:45 Euronext Dublin 20230904613377 34 52.9 EUR 14:28:48 Euronext Dublin 20230904613633 3 52.9 EUR 14:28:52 Euronext Dublin 20230904613889 42 52.9 EUR 14:28:52 Euronext Dublin 20230904614145 44 52.9 EUR 14:28:56 Euronext Dublin 20230904614401 34 52.9 EUR 14:28:59 Euronext Dublin 20230904614657 136 52.9 EUR 14:28:59 Euronext Dublin 20230904614913 410 52.9 EUR 14:28:59 Euronext Dublin 20230904615169 28 52.9 EUR 14:28:59 Euronext Dublin 20230904615425 414 52.9 EUR 14:28:59 Euronext Dublin 20230904615681 423 52.9 EUR 14:28:59 Euronext Dublin 20230904615937 55 52.9 EUR 14:28:59 Euronext Dublin 20230904616193 83 52.9 EUR 14:28:59 Euronext Dublin 20230904616449 62 52.9 EUR 14:28:59 Euronext Dublin 20230904616705 66 52.9 EUR 14:28:59 Euronext Dublin 20230904616961 6 52.9 EUR 14:28:59 Euronext Dublin 20230904617217 572 52.9 EUR 14:28:59 Euronext Dublin 20230904617473 141 52.9 EUR 14:28:59 Euronext Dublin 20230904617729 58 52.9 EUR 14:29:00 Euronext Dublin 20230904617985 622 52.9 EUR 14:29:00 Euronext Dublin 20230904618241 150 52.9 EUR 14:29:00 Euronext Dublin 20230904618497 178 52.9 EUR 14:29:00 Euronext Dublin 20230904618753 1596 52.9 EUR 14:29:19 Euronext Dublin 20230904619009 51 52.9 EUR 14:30:06 Euronext Dublin 20230904620545 729 52.9 EUR 14:30:50 Euronext Dublin 20230904624897 150 52.9 EUR 14:30:50 Euronext Dublin 20230904625153 1259 52.9 EUR 14:31:13 Euronext Dublin 20230904626177 94 52.9 EUR 14:31:29 Euronext Dublin 20230904629761 56 52.9 EUR 14:32:13 Euronext Dublin 20230904631041 184 52.9 EUR 14:32:13 Euronext Dublin 20230904631297 150 52.9 EUR 14:32:16 Euronext Dublin 20230904631809 300 52.9 EUR 14:32:16 Euronext Dublin 20230904632065 410 52.9 EUR 14:32:16 Euronext Dublin 20230904632321 201 52.9 EUR 14:32:16 Euronext Dublin 20230904632577 39 52.9 EUR 14:32:17 Euronext Dublin 20230904632833 39 52.9 EUR 14:32:18 Euronext Dublin 20230904633089 404 52.9 EUR 14:32:54 Euronext Dublin 20230904634369 1002 52.9 EUR 14:32:54 Euronext Dublin 20230904634625 150 52.9 EUR 14:32:54 Euronext Dublin 20230904635137 410 52.9 EUR 14:32:54 Euronext Dublin 20230904635393 414 52.9 EUR 14:32:54 Euronext Dublin 20230904635649 300 52.9 EUR 14:32:54 Euronext Dublin 20230904635905 8 52.9 EUR 14:32:54 Euronext Dublin 20230904636161 620 52.9 EUR 14:32:54 Euronext Dublin 20230904636417 349 52.9 EUR 14:32:54 Euronext Dublin 20230904636673 21 52.9 EUR 14:32:54 Euronext Dublin 20230904636929 191 52.9 EUR 14:33:30 Euronext Dublin 20230904643841 118 52.9 EUR 14:34:12 Euronext Dublin 20230904645121 7 52.9 EUR 14:34:13 Euronext Dublin 20230904645633 150 52.9 EUR 14:34:35 Euronext Dublin 20230904645889 414 52.9 EUR 14:34:35 Euronext Dublin 20230904646145 410 52.9 EUR 14:34:35 Euronext Dublin 20230904646401 83 52.9 EUR 14:34:36 Euronext Dublin 20230904646657 151 52.9 EUR 14:34:40 Euronext Dublin 20230904646913 150 52.9 EUR 14:34:41 Euronext Dublin 20230904647425 224 52.9 EUR 14:34:41 Euronext Dublin 20230904647681 39 52.9 EUR 14:34:42 Euronext Dublin 20230904647937 39 52.9 EUR 14:34:43 Euronext Dublin 20230904648193 39 52.9 EUR 14:34:44 Euronext Dublin 20230904648449 3 52.9 EUR 14:35:00 Euronext Dublin 20230904648705 229 52.9 EUR 14:35:00 Euronext Dublin 20230904648961 392 52.9 EUR 14:35:00 Euronext Dublin 20230904649217 58 52.9 EUR 14:35:02 Euronext Dublin 20230904649473 58 52.9 EUR 14:35:04 Euronext Dublin 20230904649729 59 52.9 EUR 14:35:06 Euronext Dublin 20230904649985 58 52.9 EUR 14:35:08 Euronext Dublin 20230904650241 106 52.9 EUR 14:35:13 Euronext Dublin 20230904652033 69 52.9 EUR 14:35:14 Euronext Dublin 20230904652289 36 52.9 EUR 14:35:16 Euronext Dublin 20230904652545 148 52.9 EUR 14:35:23 Euronext Dublin 20230904652801 149 52.92 EUR 14:36:05 Euronext Dublin 20230904655361 414 52.92 EUR 14:36:05 Euronext Dublin 20230904655617 150 52.92 EUR 14:36:05 Euronext Dublin 20230904655873 410 52.92 EUR 14:36:05 Euronext Dublin 20230904656129 178 52.92 EUR 14:36:05 Euronext Dublin 20230904656385 59 52.92 EUR 14:36:07 Euronext Dublin 20230904656641 58 52.92 EUR 14:36:09 Euronext Dublin 20230904656897 58 52.92 EUR 14:36:11 Euronext Dublin 20230904657153 875 52.9 EUR 14:36:11 Euronext Dublin 20230904657921 622 52.9 EUR 14:36:50 Euronext Dublin 20230904658945 282 52.9 EUR 14:36:50 Euronext Dublin 20230904659201 190 52.9 EUR 14:36:50 Euronext Dublin 20230904659457 1002 52.9 EUR 14:38:08 Euronext Dublin 20230904665089 414 52.9 EUR 14:38:08 Euronext Dublin 20230904665601 150 52.9 EUR 14:38:08 Euronext Dublin 20230904665857 464 52.9 EUR 14:38:08 Euronext Dublin 20230904666113 410 52.9 EUR 14:38:08 Euronext Dublin 20230904666369 75 52.9 EUR 14:38:08 Euronext Dublin 20230904666625 60 52.9 EUR 14:38:47 Euronext Dublin 20230904667905 88 52.9 EUR 14:38:50 Euronext Dublin 20230904668161 91 52.9 EUR 14:39:13 Euronext Dublin 20230904669185 150 52.9 EUR 14:40:02 Euronext Dublin 20230904669441 410 52.9 EUR 14:40:03 Euronext Dublin 20230904669697 414 52.9 EUR 14:40:03 Euronext Dublin 20230904669953 153 52.9 EUR 14:40:03 Euronext Dublin 20230904670209 150 52.9 EUR 14:40:03 Euronext Dublin 20230904670465 118 52.9 EUR 14:40:13 Euronext Dublin 20230904670721 410 52.9 EUR 14:40:13 Euronext Dublin 20230904670977 391 52.9 EUR 14:40:13 Euronext Dublin 20230904671233 38 52.9 EUR 14:40:15 Euronext Dublin 20230904671489 39 52.9 EUR 14:40:17 Euronext Dublin 20230904671745 38 52.9 EUR 14:40:19 Euronext Dublin 20230904672001 38 52.9 EUR 14:40:21 Euronext Dublin 20230904672257 8 52.9 EUR 14:41:02 Euronext Dublin 20230904672513 228 52.9 EUR 14:41:02 Euronext Dublin 20230904672769 137 52.9 EUR 14:41:02 Euronext Dublin 20230904673025 93 52.9 EUR 14:41:13 Euronext Dublin 20230904673281 157 52.9 EUR 14:41:27 Euronext Dublin 20230904673537 157 52.9 EUR 14:41:27 Euronext Dublin 20230904673793 132 52.9 EUR 14:41:35 Euronext Dublin 20230904674049 456 52.9 EUR 14:41:35 Euronext Dublin 20230904674305 152 52.9 EUR 14:41:57 Euronext Dublin 20230904674561 314 52.9 EUR 14:41:57 Euronext Dublin 20230904674817 38 52.9 EUR 14:41:59 Euronext Dublin 20230904675073 39 52.9 EUR 14:42:01 Euronext Dublin 20230904675329 38 52.9 EUR 14:42:03 Euronext Dublin 20230904675585 38 52.9 EUR 14:42:05 Euronext Dublin 20230904675841 38 52.9 EUR 14:42:07 Euronext Dublin 20230904676097 38 52.9 EUR 14:42:09 Euronext Dublin 20230904676353 39 52.9 EUR 14:42:11 Euronext Dublin 20230904676609 6 52.9 EUR 14:42:13 Euronext Dublin 20230904676865 32 52.9 EUR 14:42:13 Euronext Dublin 20230904677121 38 52.9 EUR 14:42:15 Euronext Dublin 20230904677377 38 52.9 EUR 14:42:17 Euronext Dublin 20230904677633 39 52.9 EUR 14:42:19 Euronext Dublin 20230904677889 38 52.9 EUR 14:42:21 Euronext Dublin 20230904678145 9 52.9 EUR 14:42:23 Euronext Dublin 20230904678401 29 52.9 EUR 14:42:23 Euronext Dublin 20230904678657 38 52.9 EUR 14:42:25 Euronext Dublin 20230904678913 38 52.9 EUR 14:42:27 Euronext Dublin 20230904679169 39 52.9 EUR 14:42:29 Euronext Dublin 20230904679425 38 52.9 EUR 14:42:31 Euronext Dublin 20230904679681 38 52.9 EUR 14:42:33 Euronext Dublin 20230904679937 38 52.9 EUR 14:42:35 Euronext Dublin 20230904680193 35 52.9 EUR 14:42:37 Euronext Dublin 20230904680705 3 52.9 EUR 14:42:37 Euronext Dublin 20230904680961 39 52.9 EUR 14:42:39 Euronext Dublin 20230904681217 38 52.9 EUR 14:42:41 Euronext Dublin 20230904681473 819 52.88 EUR 14:42:43 Euronext Dublin 20230904682753 38 52.9 EUR 14:42:43 Euronext Dublin 20230904683009 164 52.88 EUR 14:43:22 Euronext Dublin 20230904686593 49 52.9 EUR 14:43:37 Euronext Dublin 20230904688385 38 52.9 EUR 14:43:39 Euronext Dublin 20230904688641 38 52.9 EUR 14:43:41 Euronext Dublin 20230904688897 39 52.9 EUR 14:43:43 Euronext Dublin 20230904689153 8 52.9 EUR 14:44:05 Euronext Dublin 20230904689409 170 52.9 EUR 14:44:05 Euronext Dublin 20230904689665 175 52.9 EUR 14:44:05 Euronext Dublin 20230904689921 122 52.9 EUR 14:44:13 Euronext Dublin 20230904690177 1066 52.9 EUR 14:45:05 Euronext Dublin 20230904691201 148 52.9 EUR 14:45:05 Euronext Dublin 20230904691457 410 52.9 EUR 14:45:05 Euronext Dublin 20230904691713 414 52.9 EUR 14:45:05 Euronext Dublin 20230904691969 450 52.9 EUR 14:45:05 Euronext Dublin 20230904692225 469 52.9 EUR 14:45:05 Euronext Dublin 20230904692481 56 52.9 EUR 14:46:34 Euronext Dublin 20230904694529 42 52.9 EUR 14:46:36 Euronext Dublin 20230904694785 43 52.9 EUR 14:46:38 Euronext Dublin 20230904695041 43 52.9 EUR 14:46:40 Euronext Dublin 20230904695297 43 52.9 EUR 14:46:42 Euronext Dublin 20230904695553 43 52.9 EUR 14:46:44 Euronext Dublin 20230904695809 43 52.9 EUR 14:46:46 Euronext Dublin 20230904696065 43 52.9 EUR 14:46:48 Euronext Dublin 20230904696321 43 52.9 EUR 14:46:50 Euronext Dublin 20230904696577 43 52.9 EUR 14:46:52 Euronext Dublin 20230904696833 43 52.9 EUR 14:46:54 Euronext Dublin 20230904697089 43 52.9 EUR 14:46:56 Euronext Dublin 20230904697345 42 52.9 EUR 14:46:58 Euronext Dublin 20230904697601 43 52.9 EUR 14:47:00 Euronext Dublin 20230904697857 43 52.9 EUR 14:47:02 Euronext Dublin 20230904698113 43 52.9 EUR 14:47:04 Euronext Dublin 20230904698369 43 52.9 EUR 14:47:06 Euronext Dublin 20230904698625 43 52.9 EUR 14:47:08 Euronext Dublin 20230904698881 28 52.9 EUR 14:47:10 Euronext Dublin 20230904699137 15 52.9 EUR 14:47:10 Euronext Dublin 20230904699393 41 52.9 EUR 14:47:12 Euronext Dublin 20230904699649 2 52.9 EUR 14:47:12 Euronext Dublin 20230904699905 43 52.9 EUR 14:47:14 Euronext Dublin 20230904700161 43 52.9 EUR 14:47:16 Euronext Dublin 20230904700417 43 52.9 EUR 14:47:18 Euronext Dublin 20230904700673 156 52.88 EUR 14:47:19 Euronext Dublin 20230904701441 868 52.88 EUR 14:47:19 Euronext Dublin 20230904701697 733 52.86 EUR 14:48:05 Euronext Dublin 20230904702465 150 52.86 EUR 14:48:05 Euronext Dublin 20230904702721 793 52.86 EUR 14:48:05 Euronext Dublin 20230904702977 1270 52.86 EUR 14:48:05 Euronext Dublin 20230904703233 1222 52.86 EUR 14:48:05 Euronext Dublin 20230904703489 832 52.86 EUR 14:48:05 Euronext Dublin 20230904703745 330 52.86 EUR 14:48:05 Euronext Dublin 20230904704513 170 52.86 EUR 14:48:05 Euronext Dublin 20230904704769 169 52.86 EUR 14:48:05 Euronext Dublin 20230904705025 819 52.86 EUR 14:48:05 Euronext Dublin 20230904705281 40 52.78 EUR 14:51:54 Euronext Dublin 20230904710913 45 52.78 EUR 14:51:56 Euronext Dublin 20230904711169 13 52.78 EUR 14:51:58 Euronext Dublin 20230904711425 32 52.78 EUR 14:51:58 Euronext Dublin 20230904711681 45 52.78 EUR 14:52:00 Euronext Dublin 20230904711937 45 52.78 EUR 14:52:02 Euronext Dublin 20230904712193 45 52.78 EUR 14:52:04 Euronext Dublin 20230904712449 45 52.78 EUR 14:52:06 Euronext Dublin 20230904712705 45 52.78 EUR 14:52:08 Euronext Dublin 20230904712961 45 52.78 EUR 14:52:10 Euronext Dublin 20230904713217 45 52.78 EUR 14:52:12 Euronext Dublin 20230904713473 45 52.78 EUR 14:52:14 Euronext Dublin 20230904713729 617 52.76 EUR 14:52:14 Euronext Dublin 20230904715009 74 52.76 EUR 14:52:14 Euronext Dublin 20230904715265 236 52.76 EUR 14:52:14 Euronext Dublin 20230904715521 86 52.76 EUR 14:53:13 Euronext Dublin 20230904720129 54 52.8 EUR 14:55:52 Euronext Dublin 20230904721665 172 52.8 EUR 14:55:52 Euronext Dublin 20230904721921 410 52.8 EUR 14:55:52 Euronext Dublin 20230904722177 414 52.8 EUR 14:55:52 Euronext Dublin 20230904722433 601 52.8 EUR 14:55:52 Euronext Dublin 20230904722689 158 52.8 EUR 14:55:52 Euronext Dublin 20230904722945 267 52.8 EUR 14:55:52 Euronext Dublin 20230904723201 624 52.8 EUR 14:55:52 Euronext Dublin 20230904723457 42 52.8 EUR 14:55:52 Euronext Dublin 20230904723713 108 52.8 EUR 14:55:53 Euronext Dublin 20230904723969 410 52.8 EUR 14:55:53 Euronext Dublin 20230904724225 147 52.8 EUR 14:55:53 Euronext Dublin 20230904724481 267 52.8 EUR 14:55:54 Euronext Dublin 20230904724737 57 52.8 EUR 14:55:54 Euronext Dublin 20230904724993 37 52.8 EUR 14:55:56 Euronext Dublin 20230904725249 37 52.8 EUR 14:55:58 Euronext Dublin 20230904725505 38 52.8 EUR 14:56:00 Euronext Dublin 20230904725761 37 52.8 EUR 14:56:02 Euronext Dublin 20230904726017 38 52.8 EUR 14:56:04 Euronext Dublin 20230904726273 37 52.8 EUR 14:56:06 Euronext Dublin 20230904726529 38 52.8 EUR 14:56:08 Euronext Dublin 20230904726785 37 52.8 EUR 14:56:10 Euronext Dublin 20230904727041 37 52.8 EUR 14:56:12 Euronext Dublin 20230904727297 672 52.78 EUR 14:56:59 Euronext Dublin 20230904730625 150 52.78 EUR 14:56:59 Euronext Dublin 20230904730881 199 52.78 EUR 14:56:59 Euronext Dublin 20230904731137 150 52.78 EUR 14:56:59 Euronext Dublin 20230904731393 414 52.78 EUR 14:56:59 Euronext Dublin 20230904731649 392 52.78 EUR 14:56:59 Euronext Dublin 20230904731905 18 52.78 EUR 14:56:59 Euronext Dublin 20230904732161 76 52.78 EUR 14:56:59 Euronext Dublin 20230904732417 561 52.76 EUR 14:57:53 Euronext Dublin 20230904734977 712 52.74 EUR 14:58:24 Euronext Dublin 20230904738049 493 52.72 EUR 14:58:44 Euronext Dublin 20230904741377 143 52.7 EUR 14:58:44 Euronext Dublin 20230904742913 33 52.72 EUR 14:59:45 Euronext Dublin 20230904747009 151 52.72 EUR 14:59:45 Euronext Dublin 20230904747265 389 52.72 EUR 14:59:45 Euronext Dublin 20230904747521 486 52.7 EUR 15:00:03 Euronext Dublin 20230904748545 62 52.7 EUR 15:00:28 Euronext Dublin 20230904748801 39 52.7 EUR 15:00:29 Euronext Dublin 20230904749057 39 52.7 EUR 15:00:30 Euronext Dublin 20230904749313 40 52.7 EUR 15:00:31 Euronext Dublin 20230904749569 39 52.7 EUR 15:00:32 Euronext Dublin 20230904749825 39 52.7 EUR 15:00:33 Euronext Dublin 20230904750081 39 52.7 EUR 15:00:34 Euronext Dublin 20230904750337 40 52.7 EUR 15:00:35 Euronext Dublin 20230904750593 157 52.68 EUR 15:00:47 Euronext Dublin 20230904752897 497 52.68 EUR 15:00:47 Euronext Dublin 20230904753153 41 52.68 EUR 15:00:47 Euronext Dublin 20230904753409 823 52.68 EUR 15:01:22 Euronext Dublin 20230904754945 30 52.68 EUR 15:01:41 Euronext Dublin 20230904759297 147 52.68 EUR 15:01:41 Euronext Dublin 20230904759553 146 52.68 EUR 15:02:02 Euronext Dublin 20230904759809 105 52.72 EUR 15:02:52 Euronext Dublin 20230904765441 484 52.72 EUR 15:03:27 Euronext Dublin 20230904766465 150 52.72 EUR 15:03:27 Euronext Dublin 20230904766721 487 52.72 EUR 15:03:27 Euronext Dublin 20230904766977 1084 52.74 EUR 15:03:46 Euronext Dublin 20230904770561 2877 52.74 EUR 15:03:46 Euronext Dublin 20230904770817 410 52.74 EUR 15:03:46 Euronext Dublin 20230904771585 352 52.74 EUR 15:03:46 Euronext Dublin 20230904771841 150 52.74 EUR 15:03:46 Euronext Dublin 20230904772097 875 52.74 EUR 15:03:46 Euronext Dublin 20230904772353 313 52.74 EUR 15:03:46 Euronext Dublin 20230904772609 777 52.74 EUR 15:03:46 Euronext Dublin 20230904772865 410 52.74 EUR 15:03:46 Euronext Dublin 20230904773121 414 52.74 EUR 15:03:46 Euronext Dublin 20230904773377 776 52.74 EUR 15:03:46 Euronext Dublin 20230904773633 150 52.74 EUR 15:03:46 Euronext Dublin 20230904773889 410 52.74 EUR 15:03:46 Euronext Dublin 20230904774145 414 52.74 EUR 15:03:46 Euronext Dublin 20230904774401 413 52.74 EUR 15:03:46 Euronext Dublin 20230904774657 47 52.74 EUR 15:03:46 Euronext Dublin 20230904774913 363 52.72 EUR 15:04:14 Euronext Dublin 20230904784129 150 52.72 EUR 15:04:14 Euronext Dublin 20230904784385 97 52.72 EUR 15:04:14 Euronext Dublin 20230904784641 95 52.72 EUR 15:04:14 Euronext Dublin 20230904784897 362 52.7 EUR 15:04:43 Euronext Dublin 20230904785921 523 52.7 EUR 15:04:43 Euronext Dublin 20230904786177 109 52.7 EUR 15:04:43 Euronext Dublin 20230904786433 981 52.68 EUR 15:05:07 Euronext Dublin 20230904787457 106 52.68 EUR 15:05:07 Euronext Dublin 20230904787969 410 52.68 EUR 15:05:07 Euronext Dublin 20230904788225 117 52.68 EUR 15:05:07 Euronext Dublin 20230904788481 46 52.7 EUR 15:06:34 Euronext Dublin 20230904792833 34 52.7 EUR 15:06:36 Euronext Dublin 20230904793089 50 52.7 EUR 15:06:39 Euronext Dublin 20230904793345 50 52.7 EUR 15:06:42 Euronext Dublin 20230904793601 50 52.7 EUR 15:06:45 Euronext Dublin 20230904793857 34 52.7 EUR 15:06:47 Euronext Dublin 20230904794113 50 52.7 EUR 15:06:50 Euronext Dublin 20230904794369 50 52.7 EUR 15:06:53 Euronext Dublin 20230904794625 50 52.7 EUR 15:06:56 Euronext Dublin 20230904794881 34 52.7 EUR 15:06:58 Euronext Dublin 20230904795137 967 52.74 EUR 15:08:29 Euronext Dublin 20230904800769 410 52.74 EUR 15:08:29 Euronext Dublin 20230904801793 414 52.74 EUR 15:08:29 Euronext Dublin 20230904802049 150 52.74 EUR 15:08:29 Euronext Dublin 20230904802305 501 52.74 EUR 15:08:29 Euronext Dublin 20230904802561 25 52.74 EUR 15:08:29 Euronext Dublin 20230904802817 556 52.74 EUR 15:08:29 Euronext Dublin 20230904803073 321 52.74 EUR 15:09:31 Euronext Dublin 20230904806401 186 52.74 EUR 15:09:31 Euronext Dublin 20230904806657 667 52.74 EUR 15:10:27 Euronext Dublin 20230904810497 325 52.74 EUR 15:10:27 Euronext Dublin 20230904810753 410 52.74 EUR 15:11:02 Euronext Dublin 20230904814849 414 52.74 EUR 15:11:02 Euronext Dublin 20230904815105 74 52.74 EUR 15:11:02 Euronext Dublin 20230904815361 4 52.76 EUR 15:13:33 Euronext Dublin 20230904818433 219 52.76 EUR 15:13:33 Euronext Dublin 20230904818689 1144 52.76 EUR 15:14:00 Euronext Dublin 20230904819457 150 52.76 EUR 15:15:22 Euronext Dublin 20230904819713 410 52.76 EUR 15:15:22 Euronext Dublin 20230904819969 414 52.76 EUR 15:15:22 Euronext Dublin 20230904820225 267 52.76 EUR 15:15:33 Euronext Dublin 20230904820481 35 52.76 EUR 15:15:36 Euronext Dublin 20230904820737 1280 52.74 EUR 15:16:07 Euronext Dublin 20230904823553 772 52.74 EUR 15:16:25 Euronext Dublin 20230904825601 446 52.74 EUR 15:16:25 Euronext Dublin 20230904825857 34 52.74 EUR 15:16:35 Euronext Dublin 20230904827137 7 52.74 EUR 15:16:37 Euronext Dublin 20230904827649 642 52.76 EUR 15:17:16 Euronext Dublin 20230904829697 327 52.76 EUR 15:17:16 Euronext Dublin 20230904829953 719 52.76 EUR 15:17:26 Euronext Dublin 20230904830465 42 52.76 EUR 15:19:05 Euronext Dublin 20230904830977 42 52.76 EUR 15:19:08 Euronext Dublin 20230904831233 42 52.76 EUR 15:19:11 Euronext Dublin 20230904831489 42 52.76 EUR 15:19:14 Euronext Dublin 20230904831745 41 52.76 EUR 15:19:17 Euronext Dublin 20230904832001 42 52.76 EUR 15:19:20 Euronext Dublin 20230904832257 42 52.76 EUR 15:19:23 Euronext Dublin 20230904832513 13 52.76 EUR 15:19:26 Euronext Dublin 20230904832769 29 52.76 EUR 15:19:26 Euronext Dublin 20230904833025 41 52.76 EUR 15:19:29 Euronext Dublin 20230904833281 42 52.76 EUR 15:19:32 Euronext Dublin 20230904833537 38 52.76 EUR 15:19:35 Euronext Dublin 20230904833793 4 52.76 EUR 15:19:35 Euronext Dublin 20230904834049 42 52.76 EUR 15:19:38 Euronext Dublin 20230904834305 73 52.74 EUR 15:19:40 Euronext Dublin 20230904834817 815 52.74 EUR 15:19:40 Euronext Dublin 20230904835073 15 52.74 EUR 15:20:03 Euronext Dublin 20230904836353 42 52.74 EUR 15:20:49 Euronext Dublin 20230904836609 39 52.74 EUR 15:20:52 Euronext Dublin 20230904839425 39 52.74 EUR 15:20:55 Euronext Dublin 20230904839681 39 52.74 EUR 15:20:58 Euronext Dublin 20230904839937 39 52.74 EUR 15:21:01 Euronext Dublin 20230904840193 39 52.74 EUR 15:21:04 Euronext Dublin 20230904840449 39 52.74 EUR 15:21:07 Euronext Dublin 20230904840705 39 52.74 EUR 15:21:10 Euronext Dublin 20230904840961 39 52.74 EUR 15:21:13 Euronext Dublin 20230904841217 40 52.74 EUR 15:21:16 Euronext Dublin 20230904841473 45 52.74 EUR 15:21:40 Euronext Dublin 20230904843009 39 52.74 EUR 15:21:43 Euronext Dublin 20230904843265 40 52.74 EUR 15:21:46 Euronext Dublin 20230904843521 39 52.74 EUR 15:21:49 Euronext Dublin 20230904843777 39 52.74 EUR 15:21:52 Euronext Dublin 20230904844033 40 52.74 EUR 15:21:55 Euronext Dublin 20230904844289 39 52.74 EUR 15:21:58 Euronext Dublin 20230904844545 39 52.74 EUR 15:22:01 Euronext Dublin 20230904844801 21 52.74 EUR 15:22:04 Euronext Dublin 20230904845057 19 52.74 EUR 15:22:04 Euronext Dublin 20230904845313 39 52.74 EUR 15:22:07 Euronext Dublin 20230904845569 39 52.74 EUR 15:22:10 Euronext Dublin 20230904845825 40 52.74 EUR 15:22:13 Euronext Dublin 20230904846081 6 52.74 EUR 15:22:16 Euronext Dublin 20230904846337 33 52.74 EUR 15:22:16 Euronext Dublin 20230904846593 39 52.74 EUR 15:22:19 Euronext Dublin 20230904846849 40 52.74 EUR 15:22:22 Euronext Dublin 20230904847105 39 52.74 EUR 15:22:25 Euronext Dublin 20230904847361 39 52.74 EUR 15:22:28 Euronext Dublin 20230904847617 40 52.74 EUR 15:22:31 Euronext Dublin 20230904847873 39 52.74 EUR 15:22:34 Euronext Dublin 20230904848129 39 52.74 EUR 15:22:37 Euronext Dublin 20230904848385 40 52.74 EUR 15:22:40 Euronext Dublin 20230904848641 39 52.74 EUR 15:22:43 Euronext Dublin 20230904848897 27 52.74 EUR 15:22:46 Euronext Dublin 20230904849153 12 52.74 EUR 15:22:46 Euronext Dublin 20230904849409 40 52.74 EUR 15:22:49 Euronext Dublin 20230904849665 39 52.74 EUR 15:22:52 Euronext Dublin 20230904849921 39 52.74 EUR 15:22:55 Euronext Dublin 20230904850177 40 52.74 EUR 15:22:58 Euronext Dublin 20230904850433 39 52.74 EUR 15:23:01 Euronext Dublin 20230904850689 39 52.74 EUR 15:23:04 Euronext Dublin 20230904850945 40 52.74 EUR 15:23:07 Euronext Dublin 20230904851201 1022 52.72 EUR 15:24:02 Euronext Dublin 20230904853505 40 52.72 EUR 15:24:28 Euronext Dublin 20230904854017 39 52.72 EUR 15:24:31 Euronext Dublin 20230904854273 39 52.72 EUR 15:24:34 Euronext Dublin 20230904854529 40 52.72 EUR 15:24:37 Euronext Dublin 20230904854785 39 52.72 EUR 15:24:40 Euronext Dublin 20230904855041 39 52.72 EUR 15:24:43 Euronext Dublin 20230904855297 40 52.72 EUR 15:24:46 Euronext Dublin 20230904855553 39 52.72 EUR 15:24:49 Euronext Dublin 20230904855809 39 52.72 EUR 15:24:52 Euronext Dublin 20230904856065 40 52.72 EUR 15:24:55 Euronext Dublin 20230904856321 16 52.72 EUR 15:24:58 Euronext Dublin 20230904856577 23 52.72 EUR 15:24:58 Euronext Dublin 20230904856833 37 52.72 EUR 15:25:01 Euronext Dublin 20230904857089 44 52.72 EUR 15:25:05 Euronext Dublin 20230904857345 44 52.72 EUR 15:25:09 Euronext Dublin 20230904857601 44 52.72 EUR 15:25:13 Euronext Dublin 20230904857857 44 52.72 EUR 15:25:17 Euronext Dublin 20230904858113 44 52.72 EUR 15:25:21 Euronext Dublin 20230904858369 44 52.72 EUR 15:25:25 Euronext Dublin 20230904858625 43 52.72 EUR 15:25:29 Euronext Dublin 20230904858881 44 52.72 EUR 15:25:33 Euronext Dublin 20230904859137 3 52.72 EUR 15:25:37 Euronext Dublin 20230904859393 41 52.72 EUR 15:25:37 Euronext Dublin 20230904859649 44 52.72 EUR 15:25:41 Euronext Dublin 20230904859905 44 52.72 EUR 15:25:45 Euronext Dublin 20230904860161 44 52.72 EUR 15:25:49 Euronext Dublin 20230904860417 44 52.72 EUR 15:25:53 Euronext Dublin 20230904860673 43 52.72 EUR 15:25:57 Euronext Dublin 20230904860929 44 52.72 EUR 15:26:01 Euronext Dublin 20230904861185 44 52.72 EUR 15:26:05 Euronext Dublin 20230904861441 44 52.72 EUR 15:26:09 Euronext Dublin 20230904861697 219 52.7 EUR 15:26:11 Euronext Dublin 20230904861953 150 52.7 EUR 15:26:32 Euronext Dublin 20230904862209 12 52.7 EUR 15:26:32 Euronext Dublin 20230904862465 155 52.7 EUR 15:26:36 Euronext Dublin 20230904862721 1228 52.7 EUR 15:26:36 Euronext Dublin 20230904862977 442 52.68 EUR 15:26:40 Euronext Dublin 20230904864769 136 52.68 EUR 15:26:40 Euronext Dublin 20230904865025 142 52.66 EUR 15:26:46 Euronext Dublin 20230904865537 274 52.64 EUR 15:27:08 Euronext Dublin 20230904865793 18 52.64 EUR 15:27:13 Euronext Dublin 20230904871937 70 52.64 EUR 15:27:15 Euronext Dublin 20230904872961 44 52.7 EUR 15:30:25 Euronext Dublin 20230904884993 43 52.7 EUR 15:30:28 Euronext Dublin 20230904885249 42 52.7 EUR 15:30:31 Euronext Dublin 20230904885505 11 52.7 EUR 15:30:34 Euronext Dublin 20230904885761 32 52.7 EUR 15:30:34 Euronext Dublin 20230904886017 43 52.7 EUR 15:30:37 Euronext Dublin 20230904886273 43 52.7 EUR 15:30:40 Euronext Dublin 20230904886529 42 52.7 EUR 15:30:43 Euronext Dublin 20230904886785 43 52.7 EUR 15:30:46 Euronext Dublin 20230904887041 43 52.7 EUR 15:30:49 Euronext Dublin 20230904887297 43 52.7 EUR 15:30:52 Euronext Dublin 20230904887553 42 52.7 EUR 15:30:55 Euronext Dublin 20230904887809 43 52.7 EUR 15:30:58 Euronext Dublin 20230904888065 36 52.7 EUR 15:31:01 Euronext Dublin 20230904888321 7 52.7 EUR 15:31:01 Euronext Dublin 20230904888577 150 52.68 EUR 15:31:39 Euronext Dublin 20230904890369 377 52.68 EUR 15:31:39 Euronext Dublin 20230904890625 37 52.68 EUR 15:31:41 Euronext Dublin 20230904890881 6 52.68 EUR 15:31:41 Euronext Dublin 20230904891137 42 52.68 EUR 15:31:44 Euronext Dublin 20230904891393 496 52.66 EUR 15:32:49 Euronext Dublin 20230904893953 214 52.66 EUR 15:32:49 Euronext Dublin 20230904894209 604 52.66 EUR 15:32:49 Euronext Dublin 20230904894465 40 52.68 EUR 15:33:19 Euronext Dublin 20230904896513 23 52.68 EUR 15:33:22 Euronext Dublin 20230904896769 19 52.68 EUR 15:33:22 Euronext Dublin 20230904897025 43 52.68 EUR 15:33:25 Euronext Dublin 20230904897281 1269 52.68 EUR 15:34:12 Euronext Dublin 20230904898561 39 52.7 EUR 15:34:57 Euronext Dublin 20230904899329 3 52.7 EUR 15:34:57 Euronext Dublin 20230904899585 42 52.7 EUR 15:35:00 Euronext Dublin 20230904899841 41 52.7 EUR 15:35:03 Euronext Dublin 20230904900097 1 52.7 EUR 15:35:06 Euronext Dublin 20230904900353 40 52.7 EUR 15:35:06 Euronext Dublin 20230904900609 41 52.7 EUR 15:35:09 Euronext Dublin 20230904900865 41 52.7 EUR 15:35:12 Euronext Dublin 20230904901121 41 52.7 EUR 15:35:15 Euronext Dublin 20230904901377 41 52.7 EUR 15:35:18 Euronext Dublin 20230904901633 40 52.7 EUR 15:35:21 Euronext Dublin 20230904901889 673 52.68 EUR 15:35:21 Euronext Dublin 20230904902913 154 52.68 EUR 15:35:21 Euronext Dublin 20230904903169 144 52.68 EUR 15:35:21 Euronext Dublin 20230904903425 160 52.68 EUR 15:35:21 Euronext Dublin 20230904903681 462 52.68 EUR 15:37:36 Euronext Dublin 20230904909569 150 52.68 EUR 15:37:36 Euronext Dublin 20230904909825 607 52.68 EUR 15:37:36 Euronext Dublin 20230904910081 47 52.68 EUR 15:38:17 Euronext Dublin 20230904912897 41 52.68 EUR 15:38:20 Euronext Dublin 20230904913153 40 52.68 EUR 15:38:23 Euronext Dublin 20230904913409 2 52.68 EUR 15:38:26 Euronext Dublin 20230904913665 39 52.68 EUR 15:38:26 Euronext Dublin 20230904913921 41 52.68 EUR 15:38:29 Euronext Dublin 20230904914177 41 52.68 EUR 15:38:32 Euronext Dublin 20230904914433 41 52.68 EUR 15:38:35 Euronext Dublin 20230904914689 41 52.68 EUR 15:38:38 Euronext Dublin 20230904914945 40 52.68 EUR 15:38:41 Euronext Dublin 20230904915201 41 52.68 EUR 15:38:44 Euronext Dublin 20230904915457 19 52.68 EUR 15:38:47 Euronext Dublin 20230904915713 22 52.68 EUR 15:38:47 Euronext Dublin 20230904915969 41 52.68 EUR 15:38:50 Euronext Dublin 20230904916225 41 52.68 EUR 15:38:53 Euronext Dublin 20230904916481 41 52.68 EUR 15:38:56 Euronext Dublin 20230904916737 30 52.68 EUR 15:38:59 Euronext Dublin 20230904916993 11 52.68 EUR 15:38:59 Euronext Dublin 20230904917249 204 52.68 EUR 15:39:14 Euronext Dublin 20230904921089 85 52.68 EUR 15:40:33 Euronext Dublin 20230904922369 1124 52.7 EUR 15:43:15 Euronext Dublin 20230904925441 69 52.7 EUR 15:43:16 Euronext Dublin 20230904926465 414 52.7 EUR 15:43:16 Euronext Dublin 20230904926721 410 52.7 EUR 15:43:16 Euronext Dublin 20230904926977 274 52.7 EUR 15:43:16 Euronext Dublin 20230904927233 20 52.7 EUR 15:43:16 Euronext Dublin 20230904927489 77 52.7 EUR 15:43:16 Euronext Dublin 20230904927745 410 52.7 EUR 15:43:16 Euronext Dublin 20230904928001 62 52.7 EUR 15:43:16 Euronext Dublin 20230904928257 716 52.7 EUR 15:45:21 Euronext Dublin 20230904929793 1214 52.7 EUR 15:45:21 Euronext Dublin 20230904931073 680 52.7 EUR 15:45:21 Euronext Dublin 20230904931585 70 52.7 EUR 15:45:26 Euronext Dublin 20230904932353 554 52.7 EUR 15:45:26 Euronext Dublin 20230904932609 62 52.7 EUR 15:45:26 Euronext Dublin 20230904932865 71 52.7 EUR 15:45:26 Euronext Dublin 20230904933377 1000 52.68 EUR 15:49:12 Euronext Dublin 20230904935937 410 52.68 EUR 15:49:12 Euronext Dublin 20230904936705 356 52.68 EUR 15:49:12 Euronext Dublin 20230904936961 1130 52.68 EUR 15:50:33 Euronext Dublin 20230904939265 131 52.68 EUR 15:50:33 Euronext Dublin 20230904940545 410 52.68 EUR 15:50:33 Euronext Dublin 20230904940801 38 52.68 EUR 15:50:33 Euronext Dublin 20230904941057 551 52.7 EUR 15:52:07 Euronext Dublin 20230904944129 410 52.7 EUR 15:52:07 Euronext Dublin 20230904944385 414 52.7 EUR 15:52:07 Euronext Dublin 20230904944641 91 52.7 EUR 15:52:07 Euronext Dublin 20230904944897 406 52.7 EUR 15:52:07 Euronext Dublin 20230904945153 182 52.7 EUR 15:52:07 Euronext Dublin 20230904945409 267 52.7 EUR 15:52:07 Euronext Dublin 20230904945665 50 52.7 EUR 15:52:09 Euronext Dublin 20230904945921 49 52.7 EUR 15:52:11 Euronext Dublin 20230904946177 24 52.7 EUR 15:52:13 Euronext Dublin 20230904946433 26 52.7 EUR 15:52:13 Euronext Dublin 20230904946689 49 52.7 EUR 15:52:15 Euronext Dublin 20230904946945 49 52.7 EUR 15:52:17 Euronext Dublin 20230904947201 50 52.7 EUR 15:52:19 Euronext Dublin 20230904947457 49 52.7 EUR 15:52:21 Euronext Dublin 20230904947713 50 52.7 EUR 15:52:23 Euronext Dublin 20230904947969 49 52.7 EUR 15:52:25 Euronext Dublin 20230904948225 496 52.72 EUR 15:54:30 Euronext Dublin 20230904951553 410 52.72 EUR 15:54:30 Euronext Dublin 20230904951809 414 52.72 EUR 15:54:30 Euronext Dublin 20230904952065 150 52.74 EUR 15:54:30 Euronext Dublin 20230904952321 280 52.74 EUR 15:54:30 Euronext Dublin 20230904952577 254 52.74 EUR 15:54:30 Euronext Dublin 20230904952833 328 52.74 EUR 15:54:30 Euronext Dublin 20230904953089 755 52.74 EUR 15:54:30 Euronext Dublin 20230904953345 50 52.72 EUR 15:54:32 Euronext Dublin 20230904953857 41 52.72 EUR 15:55:09 Euronext Dublin 20230904954625 34 52.72 EUR 15:55:12 Euronext Dublin 20230904954881 34 52.72 EUR 15:55:15 Euronext Dublin 20230904955137 34 52.72 EUR 15:55:18 Euronext Dublin 20230904955393 34 52.72 EUR 15:55:21 Euronext Dublin 20230904955649 45 52.72 EUR 15:55:25 Euronext Dublin 20230904955905 45 52.72 EUR 15:55:29 Euronext Dublin 20230904956161 45 52.72 EUR 15:55:33 Euronext Dublin 20230904956417 34 52.72 EUR 15:55:36 Euronext Dublin 20230904956673 46 52.72 EUR 15:55:40 Euronext Dublin 20230904956929 18 52.72 EUR 15:55:44 Euronext Dublin 20230904957185 27 52.72 EUR 15:55:44 Euronext Dublin 20230904957441 45 52.72 EUR 15:55:48 Euronext Dublin 20230904957697 45 52.72 EUR 15:55:52 Euronext Dublin 20230904957953 46 52.72 EUR 15:55:56 Euronext Dublin 20230904958209 45 52.72 EUR 15:56:00 Euronext Dublin 20230904958465 45 52.72 EUR 15:56:04 Euronext Dublin 20230904958721 34 52.72 EUR 15:56:08 Euronext Dublin 20230904958977 45 52.72 EUR 15:56:11 Euronext Dublin 20230904959233 46 52.72 EUR 15:56:15 Euronext Dublin 20230904959489 36 52.72 EUR 15:56:19 Euronext Dublin 20230904959745 9 52.72 EUR 15:56:19 Euronext Dublin 20230904960001 45 52.72 EUR 15:56:23 Euronext Dublin 20230904960257 34 52.72 EUR 15:56:26 Euronext Dublin 20230904960513 34 52.72 EUR 15:56:29 Euronext Dublin 20230904960769 45 52.72 EUR 15:56:33 Euronext Dublin 20230904961025 34 52.72 EUR 15:56:37 Euronext Dublin 20230904961281 988 52.7 EUR 15:56:39 Euronext Dublin 20230904962305 245 52.7 EUR 15:56:39 Euronext Dublin 20230904962561 713 52.7 EUR 15:56:39 Euronext Dublin 20230904964609 31 52.7 EUR 15:56:39 Euronext Dublin 20230904964865 11 52.66 EUR 15:56:54 Euronext Dublin 20230904968449 159 52.66 EUR 15:56:54 Euronext Dublin 20230904968705 45 52.64 EUR 15:56:58 Euronext Dublin 20230904969473 588 52.62 EUR 15:58:12 Euronext Dublin 20230904971009 148 52.62 EUR 15:58:14 Euronext Dublin 20230904972801 135 52.62 EUR 15:58:14 Euronext Dublin 20230904973057 9 52.62 EUR 15:58:32 Euronext Dublin 20230904973825 150 52.62 EUR 15:58:32 Euronext Dublin 20230904974081 11 52.62 EUR 15:58:32 Euronext Dublin 20230904974337 45 52.62 EUR 15:58:32 Euronext Dublin 20230904974593 410 52.62 EUR 15:59:22 Euronext Dublin 20230904974849 414 52.62 EUR 15:59:22 Euronext Dublin 20230904975105 408 52.62 EUR 15:59:22 Euronext Dublin 20230904975361 97 52.62 EUR 15:59:22 Euronext Dublin 20230904975617 255 52.62 EUR 15:59:22 Euronext Dublin 20230904975873 9 52.62 EUR 15:59:22 Euronext Dublin 20230904976129 90 52.62 EUR 15:59:22 Euronext Dublin 20230904976385 159 52.64 EUR 16:00:02 Euronext Dublin 20230904977153 410 52.64 EUR 16:00:02 Euronext Dublin 20230904977409 284 52.64 EUR 16:00:02 Euronext Dublin 20230904977665 414 52.64 EUR 16:00:02 Euronext Dublin 20230904977921 156 52.64 EUR 16:00:02 Euronext Dublin 20230904978177 274 52.64 EUR 16:00:02 Euronext Dublin 20230904978433 150 52.64 EUR 16:00:02 Euronext Dublin 20230904978689 409 52.64 EUR 16:00:02 Euronext Dublin 20230904978945 9 52.64 EUR 16:00:02 Euronext Dublin 20230904979201 2429 52.64 EUR 16:00:02 Euronext Dublin 20230904979457 306 52.64 EUR 16:00:02 Euronext Dublin 20230904979713 1285 52.64 EUR 16:00:58 Euronext Dublin 20230904984833 150 52.64 EUR 16:00:58 Euronext Dublin 20230904985089 77 52.64 EUR 16:00:58 Euronext Dublin 20230904985345 68 52.64 EUR 16:00:58 Euronext Dublin 20230904986625 36 52.64 EUR 16:00:59 Euronext Dublin 20230904986881 36 52.64 EUR 16:01:00 Euronext Dublin 20230904987137 37 52.64 EUR 16:01:01 Euronext Dublin 20230904987393 36 52.64 EUR 16:01:02 Euronext Dublin 20230904987649 37 52.64 EUR 16:01:03 Euronext Dublin 20230904987905 72 52.64 EUR 16:01:05 Euronext Dublin 20230904988161 37 52.64 EUR 16:01:06 Euronext Dublin 20230904988417 36 52.64 EUR 16:01:07 Euronext Dublin 20230904988673 9 52.64 EUR 16:01:08 Euronext Dublin 20230904988929 28 52.64 EUR 16:01:08 Euronext Dublin 20230904989185 36 52.64 EUR 16:01:09 Euronext Dublin 20230904989441 36 52.64 EUR 16:01:10 Euronext Dublin 20230904989697 37 52.64 EUR 16:01:11 Euronext Dublin 20230904989953 36 52.64 EUR 16:01:12 Euronext Dublin 20230904990209 37 52.64 EUR 16:01:13 Euronext Dublin 20230904990465 36 52.64 EUR 16:01:14 Euronext Dublin 20230904990721 36 52.64 EUR 16:01:15 Euronext Dublin 20230904990977 37 52.64 EUR 16:01:16 Euronext Dublin 20230904991233 36 52.64 EUR 16:01:17 Euronext Dublin 20230904991489 37 52.64 EUR 16:01:18 Euronext Dublin 20230904991745 22 52.64 EUR 16:01:19 Euronext Dublin 20230904992001 14 52.64 EUR 16:01:19 Euronext Dublin 20230904992257 37 52.64 EUR 16:01:20 Euronext Dublin 20230904992513 36 52.64 EUR 16:01:21 Euronext Dublin 20230904992769 36 52.64 EUR 16:01:22 Euronext Dublin 20230904993025 37 52.64 EUR 16:01:23 Euronext Dublin 20230904993281 36 52.64 EUR 16:01:24 Euronext Dublin 20230904993537 37 52.62 EUR 16:01:25 Euronext Dublin 20230904994817 36 52.62 EUR 16:01:26 Euronext Dublin 20230904995073 36 52.62 EUR 16:01:28 Euronext Dublin 20230904995329 73 52.62 EUR 16:01:29 Euronext Dublin 20230904995585 37 52.62 EUR 16:01:30 Euronext Dublin 20230904996097 36 52.62 EUR 16:01:31 Euronext Dublin 20230904996353 36 52.62 EUR 16:01:32 Euronext Dublin 20230904996609 267 52.6 EUR 16:01:33 Euronext Dublin 20230904996865 61 52.6 EUR 16:01:41 Euronext Dublin 20230904997121 37 52.6 EUR 16:01:42 Euronext Dublin 20230904997377 72 52.6 EUR 16:01:44 Euronext Dublin 20230904997633 37 52.6 EUR 16:01:45 Euronext Dublin 20230904997889 36 52.6 EUR 16:01:46 Euronext Dublin 20230904998145 73 52.6 EUR 16:01:48 Euronext Dublin 20230904998401 36 52.6 EUR 16:01:49 Euronext Dublin 20230904998657 58 52.6 EUR 16:01:51 Euronext Dublin 20230904998913 15 52.6 EUR 16:01:51 Euronext Dublin 20230904999169 37 52.6 EUR 16:01:52 Euronext Dublin 20230904999425 72 52.6 EUR 16:01:54 Euronext Dublin 20230904999681 820 52.6 EUR 16:02:46 Euronext Dublin 202309041004033 410 52.6 EUR 16:02:46 Euronext Dublin 202309041004289 95 52.6 EUR 16:02:46 Euronext Dublin 202309041004545 48 52.6 EUR 16:02:47 Euronext Dublin 202309041004801 47 52.6 EUR 16:02:48 Euronext Dublin 202309041005057 44 52.6 EUR 16:02:49 Euronext Dublin 202309041005313 3 52.6 EUR 16:02:49 Euronext Dublin 202309041005569 140 52.6 EUR 16:02:52 Euronext Dublin 202309041006849 50 52.6 EUR 16:02:53 Euronext Dublin 202309041007105 13 52.6 EUR 16:02:54 Euronext Dublin 202309041007361 34 52.6 EUR 16:02:54 Euronext Dublin 202309041007617 47 52.6 EUR 16:02:55 Euronext Dublin 202309041007873 48 52.6 EUR 16:02:56 Euronext Dublin 202309041008129 47 52.6 EUR 16:02:57 Euronext Dublin 202309041008385 47 52.6 EUR 16:02:58 Euronext Dublin 202309041008641 48 52.6 EUR 16:02:59 Euronext Dublin 202309041008897 47 52.6 EUR 16:03:00 Euronext Dublin 202309041009153 47 52.6 EUR 16:03:01 Euronext Dublin 202309041009409 47 52.6 EUR 16:03:02 Euronext Dublin 202309041009665 2 52.6 EUR 16:03:03 Euronext Dublin 202309041009921 46 52.6 EUR 16:03:03 Euronext Dublin 202309041010177 47 52.6 EUR 16:03:04 Euronext Dublin 202309041010433 47 52.6 EUR 16:03:05 Euronext Dublin 202309041010689 48 52.6 EUR 16:03:06 Euronext Dublin 202309041010945 47 52.6 EUR 16:03:07 Euronext Dublin 202309041011201 47 52.6 EUR 16:03:08 Euronext Dublin 202309041011457 48 52.6 EUR 16:03:09 Euronext Dublin 202309041011713 47 52.6 EUR 16:03:10 Euronext Dublin 202309041011969 33 52.6 EUR 16:03:11 Euronext Dublin 202309041012225 14 52.6 EUR 16:03:11 Euronext Dublin 202309041012481 48 52.6 EUR 16:03:12 Euronext Dublin 202309041012737 47 52.6 EUR 16:03:13 Euronext Dublin 202309041012993 47 52.6 EUR 16:03:14 Euronext Dublin 202309041013249 48 52.6 EUR 16:03:15 Euronext Dublin 202309041013505 47 52.6 EUR 16:03:16 Euronext Dublin 202309041013761 29 52.6 EUR 16:03:17 Euronext Dublin 202309041014017 18 52.6 EUR 16:03:17 Euronext Dublin 202309041014273 48 52.6 EUR 16:03:18 Euronext Dublin 202309041014529 47 52.6 EUR 16:03:19 Euronext Dublin 202309041014785 47 52.6 EUR 16:03:20 Euronext Dublin 202309041015041 48 52.6 EUR 16:03:21 Euronext Dublin 202309041015297 47 52.6 EUR 16:03:22 Euronext Dublin 202309041015553 47 52.6 EUR 16:03:23 Euronext Dublin 202309041015809 48 52.6 EUR 16:03:24 Euronext Dublin 202309041016065 33 52.6 EUR 16:03:25 Euronext Dublin 202309041016321 14 52.6 EUR 16:03:25 Euronext Dublin 202309041016577 47 52.6 EUR 16:03:26 Euronext Dublin 202309041016833 18 52.6 EUR 16:03:27 Euronext Dublin 202309041017089 9 52.6 EUR 16:03:27 Euronext Dublin 202309041017345 21 52.6 EUR 16:03:27 Euronext Dublin 202309041017601 47 52.6 EUR 16:03:28 Euronext Dublin 202309041017857 4 52.6 EUR 16:03:29 Euronext Dublin 202309041018113 43 52.6 EUR 16:03:29 Euronext Dublin 202309041018369 48 52.6 EUR 16:03:30 Euronext Dublin 202309041018625 47 52.6 EUR 16:03:31 Euronext Dublin 202309041018881 47 52.6 EUR 16:03:32 Euronext Dublin 202309041019137 48 52.6 EUR 16:03:33 Euronext Dublin 202309041019393 47 52.6 EUR 16:03:34 Euronext Dublin 202309041019649 19 52.6 EUR 16:03:35 Euronext Dublin 202309041019905 28 52.6 EUR 16:03:35 Euronext Dublin 202309041020161 48 52.6 EUR 16:03:36 Euronext Dublin 202309041020417 47 52.6 EUR 16:03:37 Euronext Dublin 202309041020673 47 52.6 EUR 16:03:38 Euronext Dublin 202309041020929 48 52.6 EUR 16:03:39 Euronext Dublin 202309041021697 47 52.6 EUR 16:03:40 Euronext Dublin 202309041021953 47 52.6 EUR 16:03:41 Euronext Dublin 202309041022209 48 52.6 EUR 16:03:42 Euronext Dublin 202309041022465 47 52.6 EUR 16:03:43 Euronext Dublin 202309041022721 47 52.6 EUR 16:03:44 Euronext Dublin 202309041022977 48 52.6 EUR 16:03:45 Euronext Dublin 202309041023233 47 52.6 EUR 16:03:46 Euronext Dublin 202309041023489 5 52.6 EUR 16:03:47 Euronext Dublin 202309041023745 42 52.6 EUR 16:03:47 Euronext Dublin 202309041024001 47 52.6 EUR 16:03:48 Euronext Dublin 202309041024257 48 52.6 EUR 16:03:49 Euronext Dublin 202309041024513 47 52.6 EUR 16:03:50 Euronext Dublin 202309041024769 47 52.6 EUR 16:03:51 Euronext Dublin 202309041025025 48 52.6 EUR 16:03:52 Euronext Dublin 202309041025281 47 52.6 EUR 16:03:53 Euronext Dublin 202309041025537 47 52.6 EUR 16:03:54 Euronext Dublin 202309041025793 48 52.6 EUR 16:03:55 Euronext Dublin 202309041026049 47 52.6 EUR 16:03:56 Euronext Dublin 202309041026305 47 52.6 EUR 16:03:57 Euronext Dublin 202309041026561 48 52.6 EUR 16:03:58 Euronext Dublin 202309041026817 47 52.6 EUR 16:03:59 Euronext Dublin 202309041027073 47 52.6 EUR 16:04:00 Euronext Dublin 202309041027329 48 52.6 EUR 16:04:01 Euronext Dublin 202309041027585 47 52.6 EUR 16:04:02 Euronext Dublin 202309041027841 47 52.6 EUR 16:04:03 Euronext Dublin 202309041028097 48 52.6 EUR 16:04:04 Euronext Dublin 202309041028353 47 52.6 EUR 16:04:05 Euronext Dublin 202309041028609 47 52.6 EUR 16:04:06 Euronext Dublin 202309041028865 48 52.6 EUR 16:04:07 Euronext Dublin 202309041029121 47 52.6 EUR 16:04:08 Euronext Dublin 202309041029377 47 52.6 EUR 16:04:09 Euronext Dublin 202309041029633 48 52.6 EUR 16:04:10 Euronext Dublin 202309041029889 47 52.6 EUR 16:04:11 Euronext Dublin 202309041030145 35 52.6 EUR 16:04:12 Euronext Dublin 202309041030401 12 52.6 EUR 16:04:12 Euronext Dublin 202309041030657 48 52.6 EUR 16:04:13 Euronext Dublin 202309041030913 47 52.6 EUR 16:04:14 Euronext Dublin 202309041031169 47 52.6 EUR 16:04:15 Euronext Dublin 202309041031425 48 52.6 EUR 16:04:16 Euronext Dublin 202309041031681 47 52.6 EUR 16:04:17 Euronext Dublin 202309041031937 189 52.6 EUR 16:04:21 Euronext Dublin 202309041037313 748 52.62 EUR 16:04:49 Euronext Dublin 202309041037825 36 52.62 EUR 16:04:50 Euronext Dublin 202309041038081 37 52.62 EUR 16:04:51 Euronext Dublin 202309041038337 36 52.62 EUR 16:04:52 Euronext Dublin 202309041038593 36 52.62 EUR 16:04:53 Euronext Dublin 202309041038849 36 52.62 EUR 16:04:54 Euronext Dublin 202309041039105 37 52.62 EUR 16:04:55 Euronext Dublin 202309041039361 36 52.62 EUR 16:04:56 Euronext Dublin 202309041039617 36 52.62 EUR 16:04:57 Euronext Dublin 202309041039873 36 52.62 EUR 16:04:59 Euronext Dublin 202309041040129 37 52.62 EUR 16:04:59 Euronext Dublin 202309041040385 73 52.62 EUR 16:05:01 Euronext Dublin 202309041040641 37 52.62 EUR 16:05:02 Euronext Dublin 202309041040897 38 52.62 EUR 16:05:03 Euronext Dublin 202309041041153 37 52.62 EUR 16:05:05 Euronext Dublin 202309041041409 37 52.62 EUR 16:05:05 Euronext Dublin 202309041041665 38 52.62 EUR 16:05:06 Euronext Dublin 202309041041921 37 52.62 EUR 16:05:07 Euronext Dublin 202309041042177 2 52.62 EUR 16:05:09 Euronext Dublin 202309041042433 73 52.62 EUR 16:05:09 Euronext Dublin 202309041042689 4 52.62 EUR 16:05:11 Euronext Dublin 202309041042945 63 52.62 EUR 16:05:11 Euronext Dublin 202309041043201 7 52.62 EUR 16:05:11 Euronext Dublin 202309041043457 37 52.62 EUR 16:05:12 Euronext Dublin 202309041043713 38 52.62 EUR 16:05:13 Euronext Dublin 202309041043969 37 52.62 EUR 16:05:14 Euronext Dublin 202309041044225 37 52.62 EUR 16:05:15 Euronext Dublin 202309041044481 38 52.62 EUR 16:05:16 Euronext Dublin 202309041044737 37 52.62 EUR 16:05:17 Euronext Dublin 202309041044993 37 52.62 EUR 16:05:18 Euronext Dublin 202309041045249 38 52.62 EUR 16:05:19 Euronext Dublin 202309041045505 37 52.62 EUR 16:05:21 Euronext Dublin 202309041045761 37 52.62 EUR 16:05:21 Euronext Dublin 202309041046017 30 52.62 EUR 16:05:23 Euronext Dublin 202309041046273 45 52.62 EUR 16:05:23 Euronext Dublin 202309041046529 74 52.62 EUR 16:05:25 Euronext Dublin 202309041046785 31 52.62 EUR 16:05:26 Euronext Dublin 202309041047041 7 52.62 EUR 16:05:26 Euronext Dublin 202309041047297 37 52.62 EUR 16:05:27 Euronext Dublin 202309041047553 37 52.62 EUR 16:05:28 Euronext Dublin 202309041047809 38 52.62 EUR 16:05:29 Euronext Dublin 202309041048065 19 52.62 EUR 16:05:31 Euronext Dublin 202309041048321 55 52.62 EUR 16:05:31 Euronext Dublin 202309041048577 38 52.62 EUR 16:05:32 Euronext Dublin 202309041048833 9 52.62 EUR 16:05:33 Euronext Dublin 202309041049089 28 52.62 EUR 16:05:33 Euronext Dublin 202309041049345 37 52.62 EUR 16:05:34 Euronext Dublin 202309041049601 37 52.62 EUR 16:05:35 Euronext Dublin 202309041049857 38 52.62 EUR 16:05:36 Euronext Dublin 202309041050113 74 52.62 EUR 16:05:38 Euronext Dublin 202309041050369 38 52.62 EUR 16:05:39 Euronext Dublin 202309041050625 37 52.62 EUR 16:05:40 Euronext Dublin 202309041050881 75 52.62 EUR 16:05:42 Euronext Dublin 202309041051137 37 52.62 EUR 16:05:43 Euronext Dublin 202309041051393 9 52.62 EUR 16:05:44 Euronext Dublin 202309041051649 28 52.62 EUR 16:05:44 Euronext Dublin 202309041051905 37 52.62 EUR 16:05:45 Euronext Dublin 202309041052161 38 52.62 EUR 16:05:46 Euronext Dublin 202309041052417 37 52.62 EUR 16:05:47 Euronext Dublin 202309041052673 10 52.62 EUR 16:05:49 Euronext Dublin 202309041052929 65 52.62 EUR 16:05:49 Euronext Dublin 202309041053185 37 52.62 EUR 16:05:50 Euronext Dublin 202309041053441 37 52.62 EUR 16:05:51 Euronext Dublin 202309041053697 23 52.62 EUR 16:05:52 Euronext Dublin 202309041053953 15 52.62 EUR 16:05:52 Euronext Dublin 202309041054209 37 52.62 EUR 16:05:53 Euronext Dublin 202309041054465 37 52.62 EUR 16:05:54 Euronext Dublin 202309041054721 38 52.62 EUR 16:05:55 Euronext Dublin 202309041054977 74 52.62 EUR 16:05:57 Euronext Dublin 202309041055233 37 52.62 EUR 16:05:58 Euronext Dublin 202309041055489 38 52.62 EUR 16:05:59 Euronext Dublin 202309041055745 74 52.62 EUR 16:06:01 Euronext Dublin 202309041056001 38 52.62 EUR 16:06:02 Euronext Dublin 202309041056257 26 52.62 EUR 16:06:03 Euronext Dublin 202309041056513 11 52.62 EUR 16:06:03 Euronext Dublin 202309041056769 37 52.62 EUR 16:06:04 Euronext Dublin 202309041057025 38 52.62 EUR 16:06:05 Euronext Dublin 202309041057281 74 52.62 EUR 16:06:07 Euronext Dublin 202309041057537 1280 52.6 EUR 16:06:08 Euronext Dublin 202309041059073 117 52.6 EUR 16:06:08 Euronext Dublin 202309041059329 37 52.6 EUR 16:06:08 Euronext Dublin 202309041060865 377 52.6 EUR 16:06:08 Euronext Dublin 202309041061121 271 52.6 EUR 16:06:08 Euronext Dublin 202309041061377 6 52.6 EUR 16:06:11 Euronext Dublin 202309041067521 293 52.6 EUR 16:06:18 Euronext Dublin 202309041067777 75 52.6 EUR 16:06:18 Euronext Dublin 202309041068289 955 52.6 EUR 16:07:02 Euronext Dublin 202309041069825 537 52.6 EUR 16:07:02 Euronext Dublin 202309041070593 149 52.6 EUR 16:07:03 Euronext Dublin 202309041074689 121 52.64 EUR 16:09:37 Euronext Dublin 202309041077761 91 52.64 EUR 16:09:37 Euronext Dublin 202309041078017 150 52.64 EUR 16:09:37 Euronext Dublin 202309041078273 150 52.64 EUR 16:09:37 Euronext Dublin 202309041078529 410 52.64 EUR 16:09:37 Euronext Dublin 202309041078785 414 52.64 EUR 16:09:37 Euronext Dublin 202309041079041 40 52.64 EUR 16:09:37 Euronext Dublin 202309041079297 136 52.64 EUR 16:09:38 Euronext Dublin 202309041079553 55 52.64 EUR 16:09:38 Euronext Dublin 202309041079809 57 52.64 EUR 16:10:08 Euronext Dublin 202309041080065 36 52.64 EUR 16:10:09 Euronext Dublin 202309041080321 37 52.64 EUR 16:10:10 Euronext Dublin 202309041080577 36 52.64 EUR 16:10:11 Euronext Dublin 202309041080833 36 52.64 EUR 16:10:12 Euronext Dublin 202309041081089 36 52.64 EUR 16:10:13 Euronext Dublin 202309041081345 36 52.64 EUR 16:10:14 Euronext Dublin 202309041081601 37 52.64 EUR 16:10:15 Euronext Dublin 202309041081857 36 52.64 EUR 16:10:16 Euronext Dublin 202309041082113 36 52.64 EUR 16:10:17 Euronext Dublin 202309041082881 4 52.64 EUR 16:10:18 Euronext Dublin 202309041083137 32 52.64 EUR 16:10:18 Euronext Dublin 202309041083393 36 52.64 EUR 16:10:19 Euronext Dublin 202309041083649 37 52.64 EUR 16:10:20 Euronext Dublin 202309041083905 36 52.64 EUR 16:10:21 Euronext Dublin 202309041084161 36 52.64 EUR 16:10:22 Euronext Dublin 202309041084417 36 52.64 EUR 16:10:24 Euronext Dublin 202309041084673 73 52.64 EUR 16:10:25 Euronext Dublin 202309041084929 36 52.64 EUR 16:10:26 Euronext Dublin 202309041085185 36 52.64 EUR 16:10:27 Euronext Dublin 202309041085441 36 52.64 EUR 16:10:28 Euronext Dublin 202309041085697 16 52.64 EUR 16:10:29 Euronext Dublin 202309041085953 20 52.64 EUR 16:10:29 Euronext Dublin 202309041086209 37 52.64 EUR 16:10:31 Euronext Dublin 202309041086465 72 52.64 EUR 16:10:32 Euronext Dublin 202309041086721 36 52.64 EUR 16:10:33 Euronext Dublin 202309041086977 36 52.64 EUR 16:10:34 Euronext Dublin 202309041087233 37 52.64 EUR 16:10:35 Euronext Dublin 202309041087489 28 52.64 EUR 16:10:36 Euronext Dublin 202309041087745 8 52.64 EUR 16:10:36 Euronext Dublin 202309041088001 72 52.64 EUR 16:10:38 Euronext Dublin 202309041088257 73 52.64 EUR 16:10:40 Euronext Dublin 202309041088513 18 52.64 EUR 16:10:41 Euronext Dublin 202309041088769 18 52.64 EUR 16:10:41 Euronext Dublin 202309041089025 36 52.64 EUR 16:10:42 Euronext Dublin 202309041089281 36 52.64 EUR 16:10:43 Euronext Dublin 202309041089537 73 52.64 EUR 16:10:45 Euronext Dublin 202309041089793 36 52.64 EUR 16:10:46 Euronext Dublin 202309041090049 36 52.64 EUR 16:10:47 Euronext Dublin 202309041090305 36 52.64 EUR 16:10:48 Euronext Dublin 202309041090561 73 52.64 EUR 16:10:50 Euronext Dublin 202309041090817 36 52.64 EUR 16:10:51 Euronext Dublin 202309041091073 34 52.64 EUR 16:10:52 Euronext Dublin 202309041091329 2 52.64 EUR 16:10:52 Euronext Dublin 202309041091585 36 52.64 EUR 16:10:53 Euronext Dublin 202309041091841 36 52.64 EUR 16:10:54 Euronext Dublin 202309041092097 37 52.64 EUR 16:10:55 Euronext Dublin 202309041092353 36 52.64 EUR 16:10:57 Euronext Dublin 202309041092609 72 52.64 EUR 16:10:58 Euronext Dublin 202309041092865 36 52.64 EUR 16:10:59 Euronext Dublin 202309041093121 37 52.64 EUR 16:11:00 Euronext Dublin 202309041093377 36 52.64 EUR 16:11:01 Euronext Dublin 202309041093633 36 52.64 EUR 16:11:02 Euronext Dublin 202309041093889 36 52.64 EUR 16:11:03 Euronext Dublin 202309041094145 10 52.64 EUR 16:11:05 Euronext Dublin 202309041094401 63 52.64 EUR 16:11:05 Euronext Dublin 202309041094657 31 52.64 EUR 16:11:07 Euronext Dublin 202309041094913 41 52.64 EUR 16:11:07 Euronext Dublin 202309041095169 72 52.64 EUR 16:11:09 Euronext Dublin 202309041095425 30 52.64 EUR 16:11:10 Euronext Dublin 202309041095681 7 52.64 EUR 16:11:10 Euronext Dublin 202309041095937 36 52.64 EUR 16:11:11 Euronext Dublin 202309041096193 36 52.64 EUR 16:11:12 Euronext Dublin 202309041096449 36 52.64 EUR 16:11:13 Euronext Dublin 202309041096705 32 52.64 EUR 16:11:14 Euronext Dublin 202309041096961 5 52.64 EUR 16:11:14 Euronext Dublin 202309041097217 36 52.64 EUR 16:11:15 Euronext Dublin 202309041097473 72 52.64 EUR 16:11:17 Euronext Dublin 202309041097729 36 52.64 EUR 16:11:18 Euronext Dublin 202309041097985 1 52.64 EUR 16:11:20 Euronext Dublin 202309041098241 72 52.64 EUR 16:11:20 Euronext Dublin 202309041098497 36 52.64 EUR 16:11:21 Euronext Dublin 202309041098753 72 52.64 EUR 16:11:23 Euronext Dublin 202309041099009 37 52.64 EUR 16:11:24 Euronext Dublin 202309041099265 36 52.64 EUR 16:11:25 Euronext Dublin 202309041099521 36 52.64 EUR 16:11:26 Euronext Dublin 202309041099777 36 52.64 EUR 16:11:27 Euronext Dublin 202309041100033 22 52.64 EUR 16:11:28 Euronext Dublin 202309041100289 14 52.64 EUR 16:11:28 Euronext Dublin 202309041100545 37 52.64 EUR 16:11:29 Euronext Dublin 202309041100801 36 52.64 EUR 16:11:30 Euronext Dublin 202309041101057 36 52.64 EUR 16:11:31 Euronext Dublin 202309041101313 36 52.64 EUR 16:11:32 Euronext Dublin 202309041101569 73 52.64 EUR 16:11:34 Euronext Dublin 202309041101825 72 52.64 EUR 16:11:36 Euronext Dublin 202309041102081 36 52.64 EUR 16:11:37 Euronext Dublin 202309041102337 36 52.64 EUR 16:11:38 Euronext Dublin 202309041102593 37 52.64 EUR 16:11:39 Euronext Dublin 202309041102849 1 52.64 EUR 16:11:41 Euronext Dublin 202309041103105 71 52.64 EUR 16:11:41 Euronext Dublin 202309041103361 36 52.64 EUR 16:11:42 Euronext Dublin 202309041103617 36 52.64 EUR 16:11:43 Euronext Dublin 202309041103873 37 52.64 EUR 16:11:44 Euronext Dublin 202309041104129 36 52.64 EUR 16:11:45 Euronext Dublin 202309041104385 36 52.64 EUR 16:11:46 Euronext Dublin 202309041104641 72 52.64 EUR 16:11:48 Euronext Dublin 202309041104897 73 52.64 EUR 16:11:50 Euronext Dublin 202309041105153 13 52.64 EUR 16:11:51 Euronext Dublin 202309041105409 23 52.64 EUR 16:11:51 Euronext Dublin 202309041105665 36 52.64 EUR 16:11:52 Euronext Dublin 202309041105921 36 52.64 EUR 16:11:53 Euronext Dublin 202309041106177 37 52.64 EUR 16:11:54 Euronext Dublin 202309041106433 36 52.64 EUR 16:11:55 Euronext Dublin 202309041106689 2 52.64 EUR 16:11:56 Euronext Dublin 202309041106945 34 52.64 EUR 16:11:56 Euronext Dublin 202309041107201 36 52.64 EUR 16:11:57 Euronext Dublin 202309041107457 36 52.64 EUR 16:11:59 Euronext Dublin 202309041107713 37 52.64 EUR 16:12:00 Euronext Dublin 202309041107969 7 52.64 EUR 16:12:01 Euronext Dublin 202309041108225 65 52.64 EUR 16:12:01 Euronext Dublin 202309041108481 72 52.64 EUR 16:12:03 Euronext Dublin 202309041108737 37 52.64 EUR 16:12:04 Euronext Dublin 202309041108993 36 52.64 EUR 16:12:05 Euronext Dublin 202309041109249 72 52.64 EUR 16:12:07 Euronext Dublin 202309041109505 15 52.64 EUR 16:12:08 Euronext Dublin 202309041109761 21 52.64 EUR 16:12:08 Euronext Dublin 202309041110017 37 52.64 EUR 16:12:09 Euronext Dublin 202309041110273 36 52.64 EUR 16:12:10 Euronext Dublin 202309041110529 36 52.64 EUR 16:12:11 Euronext Dublin 202309041110785 36 52.64 EUR 16:12:12 Euronext Dublin 202309041111041 73 52.64 EUR 16:12:14 Euronext Dublin 202309041111297 36 52.64 EUR 16:12:15 Euronext Dublin 202309041111553 36 52.64 EUR 16:12:16 Euronext Dublin 202309041111809 72 52.64 EUR 16:12:18 Euronext Dublin 202309041112065 31 52.64 EUR 16:12:19 Euronext Dublin 202309041112321 6 52.64 EUR 16:12:19 Euronext Dublin 202309041112577 36 52.64 EUR 16:12:20 Euronext Dublin 202309041112833 48 52.64 EUR 16:12:22 Euronext Dublin 202309041113089 24 52.64 EUR 16:12:22 Euronext Dublin 202309041113345 73 52.64 EUR 16:12:24 Euronext Dublin 202309041113601 72 52.64 EUR 16:12:26 Euronext Dublin 202309041113857 36 52.64 EUR 16:12:27 Euronext Dublin 202309041114113 73 52.64 EUR 16:12:29 Euronext Dublin 202309041114369 72 52.64 EUR 16:12:31 Euronext Dublin 202309041114625 36 52.64 EUR 16:12:32 Euronext Dublin 202309041114881 24 52.64 EUR 16:12:33 Euronext Dublin 202309041115137 12 52.64 EUR 16:12:33 Euronext Dublin 202309041115393 73 52.64 EUR 16:12:35 Euronext Dublin 202309041115649 36 52.64 EUR 16:12:36 Euronext Dublin 202309041115905 36 52.64 EUR 16:12:37 Euronext Dublin 202309041116161 2 52.64 EUR 16:12:39 Euronext Dublin 202309041116417 71 52.64 EUR 16:12:39 Euronext Dublin 202309041116673 36 52.64 EUR 16:12:40 Euronext Dublin 202309041116929 72 52.64 EUR 16:12:42 Euronext Dublin 202309041117185 72 52.64 EUR 16:12:44 Euronext Dublin 202309041117441 1 52.64 EUR 16:12:44 Euronext Dublin 202309041117697 36 52.64 EUR 16:12:45 Euronext Dublin 202309041117953 72 52.64 EUR 16:12:47 Euronext Dublin 202309041118209 37 52.64 EUR 16:12:48 Euronext Dublin 202309041118465 36 52.64 EUR 16:12:49 Euronext Dublin 202309041118721 72 52.64 EUR 16:12:51 Euronext Dublin 202309041118977 36 52.64 EUR 16:12:52 Euronext Dublin 202309041119233 37 52.64 EUR 16:12:53 Euronext Dublin 202309041119489 36 52.64 EUR 16:12:54 Euronext Dublin 202309041119745 36 52.64 EUR 16:12:55 Euronext Dublin 202309041120001 11 52.64 EUR 16:12:57 Euronext Dublin 202309041120257 61 52.64 EUR 16:12:57 Euronext Dublin 202309041120513 37 52.64 EUR 16:12:58 Euronext Dublin 202309041120769 36 52.64 EUR 16:12:59 Euronext Dublin 202309041121025 27 52.64 EUR 16:13:00 Euronext Dublin 202309041121281 9 52.64 EUR 16:13:00 Euronext Dublin 202309041121537 36 52.64 EUR 16:13:01 Euronext Dublin 202309041121793 73 52.64 EUR 16:13:03 Euronext Dublin 202309041122049 36 52.64 EUR 16:13:04 Euronext Dublin 202309041122305 5 52.64 EUR 16:13:06 Euronext Dublin 202309041122561 67 52.64 EUR 16:13:06 Euronext Dublin 202309041122817 36 52.64 EUR 16:13:07 Euronext Dublin 202309041123073 37 52.64 EUR 16:13:08 Euronext Dublin 202309041123329 40 52.64 EUR 16:13:15 Euronext Dublin 202309041123585 44 52.64 EUR 16:13:20 Euronext Dublin 202309041123841 44 52.64 EUR 16:13:25 Euronext Dublin 202309041124097 36 52.64 EUR 16:13:29 Euronext Dublin 202309041124353 44 52.64 EUR 16:13:34 Euronext Dublin 202309041124609 44 52.64 EUR 16:13:39 Euronext Dublin 202309041124865 35 52.64 EUR 16:13:43 Euronext Dublin 202309041125633 22 52.64 EUR 16:13:47 Euronext Dublin 202309041125889 13 52.64 EUR 16:13:47 Euronext Dublin 202309041126145 36 52.64 EUR 16:13:51 Euronext Dublin 202309041126401 44 52.64 EUR 16:13:56 Euronext Dublin 202309041126657 44 52.64 EUR 16:14:01 Euronext Dublin 202309041126913 56 52.64 EUR 16:14:06 Euronext Dublin 202309041127169 60 52.64 EUR 16:14:08 Euronext Dublin 202309041127425 61 52.64 EUR 16:14:10 Euronext Dublin 202309041129729 292 52.64 EUR 16:14:11 Euronext Dublin 202309041129985 150 52.64 EUR 16:14:11 Euronext Dublin 202309041130241 256 52.64 EUR 16:14:11 Euronext Dublin 202309041130497 410 52.64 EUR 16:14:11 Euronext Dublin 202309041130753 172 52.64 EUR 16:14:11 Euronext Dublin 202309041131009 8 52.64 EUR 16:14:11 Euronext Dublin 202309041131265 1254 52.64 EUR 16:14:11 Euronext Dublin 202309041131521 863 52.66 EUR 16:15:23 Euronext Dublin 202309041133569 212 52.66 EUR 16:15:56 Euronext Dublin 202309041134593 384 52.66 EUR 16:15:56 Euronext Dublin 202309041134849 414 52.66 EUR 16:15:56 Euronext Dublin 202309041135105 81 52.66 EUR 16:15:56 Euronext Dublin 202309041135361 367 52.66 EUR 16:15:56 Euronext Dublin 202309041135617 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBDABKDDCK