Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 5, 2023

National Storage Mechanism | Additional information RNS Number : 3405L InterContinental Hotels Group PLC 05 September 2023 05 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 04 September 2023 Aggregate number of ordinary shares purchased: 164,194 Lowest price paid per share: �� 59.7400 Highest price paid per share: �� 60.3600 Average price paid per share: �� 60.1288 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,238,928 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 164,194 (ISIN: GB00BHJYC057) Date of purchases: 04 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 82,557 50,517 21,920 9,200 Highest price paid (per ordinary share) �� 60.3600 �� 60.3600 �� 60.3600 �� 60.3400 Lowest price paid (per ordinary share) �� 59.7600 �� 59.7600 �� 59.7600 �� 59.7400 Volume weighted average price paid(per ordinary share) �� 60.1194 �� 60.1452 �� 60.1262 �� 60.1285 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/09/2023 08:27:55 BST 180 59.8800 XLON 836866467170858 04/09/2023 08:34:59 BST 3 59.9400 CHIX 120000B99 04/09/2023 08:34:59 BST 66 59.9400 CHIX 120000B98 04/09/2023 08:34:59 BST 75 59.9400 TRQX 836866391673380 04/09/2023 08:37:03 BST 3 59.9800 BATE 02000078O 04/09/2023 08:37:03 BST 34 59.9800 BATE 02000078Q 04/09/2023 08:37:03 BST 43 59.9800 BATE 02000078P 04/09/2023 08:37:03 BST 61 59.9600 CHIX 120000BH3 04/09/2023 08:37:03 BST 31 59.9800 XLON 836866467171561 04/09/2023 08:37:06 BST 34 59.9800 BATE 02000078T 04/09/2023 08:37:08 BST 76 59.9800 BATE 02000078W 04/09/2023 08:37:09 BST 34 59.9800 BATE 020000794 04/09/2023 08:37:09 BST 89 59.9800 BATE 020000795 04/09/2023 08:37:53 BST 701 60.0000 XLON 836866467171660 04/09/2023 08:37:58 BST 53 60.0000 XLON 836866467171682 04/09/2023 08:38:26 BST 54 60.0600 BATE 0200007E5 04/09/2023 08:39:53 BST 60 60.0800 BATE 0200007GU 04/09/2023 08:40:19 BST 34 60.0600 BATE 0200007IJ 04/09/2023 08:40:19 BST 42 60.0600 BATE 0200007IK 04/09/2023 08:40:19 BST 225 60.0600 BATE 0200007IE 04/09/2023 08:40:19 BST 240 60.0600 BATE 0200007II 04/09/2023 08:40:19 BST 144 60.0600 CHIX 120000BVK 04/09/2023 08:40:19 BST 28 60.0400 XLON 836866467171809 04/09/2023 08:40:19 BST 37 60.0400 XLON 836866467171810 04/09/2023 08:40:19 BST 124 60.0400 XLON 836866467171805 04/09/2023 08:40:19 BST 84 60.0600 XLON 836866467171802 04/09/2023 08:40:19 BST 198 60.0600 XLON 836866467171801 04/09/2023 08:40:20 BST 164 60.0400 BATE 0200007IN 04/09/2023 08:40:22 BST 16 60.0400 BATE 0200007IP 04/09/2023 08:40:22 BST 18 60.0400 BATE 0200007IQ 04/09/2023 08:40:22 BST 34 60.0400 BATE 0200007IO 04/09/2023 08:40:23 BST 34 60.0400 BATE 0200007IT 04/09/2023 08:40:23 BST 34 60.0400 BATE 0200007IV 04/09/2023 08:40:23 BST 54 60.0400 BATE 0200007IU 04/09/2023 08:42:21 BST 234 60.0600 BATE 0200007KV 04/09/2023 08:42:34 BST 45 60.0800 BATE 0200007L6 04/09/2023 08:42:34 BST 92 60.0800 BATE 0200007L5 04/09/2023 08:43:30 BST 23 60.0600 BATE 0200007MY 04/09/2023 08:43:30 BST 62 60.0600 BATE 0200007MU 04/09/2023 08:43:30 BST 224 60.0600 BATE 0200007MX 04/09/2023 08:43:30 BST 163 60.0600 CHIX 120000C30 04/09/2023 08:43:30 BST 77 60.0600 TRQX 836866391673940 04/09/2023 08:43:30 BST 23 60.0600 XLON 836866467171926 04/09/2023 08:43:30 BST 65 60.0600 XLON 836866467171925 04/09/2023 08:43:30 BST 87 60.0600 XLON 836866467171927 04/09/2023 08:43:35 BST 15 60.0400 XLON 836866467171933 04/09/2023 08:43:35 BST 38 60.0400 XLON 836866467171931 04/09/2023 08:43:35 BST 70 60.0400 XLON 836866467171932 04/09/2023 08:43:35 BST 168 60.0400 XLON 836866467171930 04/09/2023 08:46:02 BST 53 60.0600 XLON 836866467171996 04/09/2023 08:46:44 BST 43 60.0600 XLON 836866467172008 04/09/2023 08:46:44 BST 50 60.0600 XLON 836866467172007 04/09/2023 08:46:45 BST 78 60.0600 BATE 0200007RM 04/09/2023 08:46:47 BST 168 60.0600 BATE 0200007RN 04/09/2023 08:46:48 BST 21 60.0600 BATE 0200007RQ 04/09/2023 08:46:50 BST 70 60.0600 BATE 0200007RR 04/09/2023 08:47:05 BST 47 60.0800 XLON 836866467172042 04/09/2023 08:47:05 BST 56 60.0800 XLON 836866467172041 04/09/2023 08:47:29 BST 124 60.0400 CHIX 120000CG1 04/09/2023 08:47:35 BST 9 60.0200 BATE 0200007V3 04/09/2023 08:47:35 BST 90 60.0200 BATE 0200007V4 04/09/2023 08:47:35 BST 62 60.0400 XLON 836866467172072 04/09/2023 08:47:51 BST 54 60.0400 XLON 836866467172076 04/09/2023 08:47:52 BST 5 60.0200 BATE 0200007VN 04/09/2023 08:47:52 BST 25 60.0200 BATE 0200007VM 04/09/2023 08:47:52 BST 223 60.0200 BATE 0200007VL 04/09/2023 08:47:52 BST 33 60.0400 BATE 0200007VS 04/09/2023 08:47:52 BST 34 60.0400 BATE 0200007VR 04/09/2023 08:47:52 BST 189 60.0200 XLON 836866467172077 04/09/2023 08:47:55 BST 13 60.0400 BATE 0200007W0 04/09/2023 08:49:37 BST 19 60.0400 BATE 0200007YD 04/09/2023 08:51:57 BST 100 60.0600 CHIX 120000CV5 04/09/2023 08:51:57 BST 24 60.0600 XLON 836866467172228 04/09/2023 08:51:57 BST 49 60.0600 XLON 836866467172229 04/09/2023 08:51:57 BST 70 60.0600 XLON 836866467172227 04/09/2023 08:51:57 BST 96 60.0600 XLON 836866467172230 04/09/2023 08:51:57 BST 243 60.0600 XLON 836866467172226 04/09/2023 08:52:57 BST 64 60.0600 BATE 02000082R 04/09/2023 08:53:33 BST 100 60.0600 BATE 020000842 04/09/2023 08:53:33 BST 78 60.0600 XLON 836866467172296 04/09/2023 08:53:33 BST 127 60.0600 XLON 836866467172292 04/09/2023 08:53:36 BST 15 60.0600 BATE 02000084H 04/09/2023 08:53:47 BST 23 60.0800 BATE 02000084Z 04/09/2023 08:54:59 BST 22 60.1400 BATE 02000086M 04/09/2023 08:54:59 BST 73 60.1400 BATE 02000086N 04/09/2023 09:00:52 BST 248 60.2400 BATE 0200008E1 04/09/2023 09:00:52 BST 248 60.2400 BATE 0200008E2 04/09/2023 09:00:52 BST 82 60.2400 TRQX 836866391675186 04/09/2023 09:00:52 BST 13 60.2400 XLON 836866467172609 04/09/2023 09:00:52 BST 92 60.2400 XLON 836866467172608 04/09/2023 09:00:52 BST 240 60.2400 XLON 836866467172607 04/09/2023 09:01:07 BST 74 60.2400 CHIX 120000DJY 04/09/2023 09:01:07 BST 137 60.2400 CHIX 120000DJX 04/09/2023 09:01:07 BST 235 60.2400 XLON 836866467172621 04/09/2023 09:01:08 BST 28 60.2400 XLON 836866467172622 04/09/2023 09:01:08 BST 143 60.2400 XLON 836866467172624 04/09/2023 09:01:08 BST 221 60.2400 XLON 836866467172623 04/09/2023 09:01:09 BST 43 60.2200 BATE 0200008EF 04/09/2023 09:01:09 BST 43 60.2200 BATE 0200008EH 04/09/2023 09:01:09 BST 100 60.2200 BATE 0200008EE 04/09/2023 09:03:00 BST 55 60.2400 XLON 836866467172727 04/09/2023 09:03:21 BST 26 60.2400 XLON 836866467172742 04/09/2023 09:03:21 BST 27 60.2400 XLON 836866467172743 04/09/2023 09:03:44 BST 54 60.2400 XLON 836866467172786 04/09/2023 09:04:05 BST 24 60.2400 XLON 836866467172789 04/09/2023 09:04:05 BST 29 60.2400 XLON 836866467172790 04/09/2023 09:04:28 BST 53 60.2400 XLON 836866467172798 04/09/2023 09:04:46 BST 73 60.2000 CHIX 120000DXW 04/09/2023 09:04:46 BST 125 60.2000 CHIX 120000DXU 04/09/2023 09:04:46 BST 59 60.2000 XLON 836866467172807 04/09/2023 09:07:37 BST 62 60.2000 XLON 836866467172893 04/09/2023 09:11:42 BST 72 60.2000 CHIX 120000EGO 04/09/2023 09:11:42 BST 93 60.2000 CHIX 120000EGQ 04/09/2023 09:11:42 BST 30 60.2000 XLON 836866467173031 04/09/2023 09:11:42 BST 230 60.2000 XLON 836866467173032 04/09/2023 09:11:42 BST 261 60.2000 XLON 836866467173030 04/09/2023 09:11:43 BST 251 60.2000 XLON 836866467173033 04/09/2023 09:11:47 BST 57 60.2000 XLON 836866467173043 04/09/2023 09:11:55 BST 27 60.2000 XLON 836866467173046 04/09/2023 09:11:55 BST 83 60.2000 XLON 836866467173045 04/09/2023 09:12:41 BST 64 60.1800 BATE 0200008WU 04/09/2023 09:12:41 BST 150 60.1800 BATE 0200008WV 04/09/2023 09:12:41 BST 247 60.1800 XLON 836866467173114 04/09/2023 09:12:41 BST 42 60.2000 XLON 836866467173111 04/09/2023 09:12:41 BST 42 60.2000 XLON 836866467173112 04/09/2023 09:12:42 BST 34 60.1800 BATE 0200008WY 04/09/2023 09:12:42 BST 37 60.1800 BATE 0200008WZ 04/09/2023 09:15:08 BST 100 60.1400 BATE 02000090A 04/09/2023 09:15:08 BST 182 60.1400 BATE 020000909 04/09/2023 09:15:08 BST 53 60.1600 XLON 836866467173216 04/09/2023 09:15:09 BST 84 60.1400 BATE 02000090B 04/09/2023 09:15:11 BST 185 60.1400 BATE 02000090C 04/09/2023 09:15:14 BST 23 60.1400 XLON 836866467173228 04/09/2023 09:19:50 BST 197 60.1200 BATE 02000097R 04/09/2023 09:19:50 BST 247 60.1200 BATE 02000097S 04/09/2023 09:19:50 BST 57 60.1200 CHIX 120000F42 04/09/2023 09:19:50 BST 110 60.1200 CHIX 120000F43 04/09/2023 09:19:50 BST 87 60.1200 TRQX 836866391676289 04/09/2023 09:19:50 BST 58 60.1200 XLON 836866467173477 04/09/2023 09:19:55 BST 69 60.1200 BATE 020000986 04/09/2023 09:21:23 BST 33 60.1600 XLON 836866467173572 04/09/2023 09:21:23 BST 55 60.1600 XLON 836866467173570 04/09/2023 09:21:23 BST 68 60.1600 XLON 836866467173571 04/09/2023 09:21:28 BST 7 60.1600 XLON 836866467173577 04/09/2023 09:21:28 BST 12 60.1600 XLON 836866467173576 04/09/2023 09:21:28 BST 15 60.1600 XLON 836866467173575 04/09/2023 09:21:28 BST 35 60.1600 XLON 836866467173574 04/09/2023 09:21:28 BST 50 60.1600 XLON 836866467173578 04/09/2023 09:21:28 BST 68 60.1600 XLON 836866467173573 04/09/2023 09:21:30 BST 14 60.1600 XLON 836866467173595 04/09/2023 09:21:30 BST 16 60.1600 XLON 836866467173594 04/09/2023 09:21:30 BST 39 60.1600 XLON 836866467173593 04/09/2023 09:21:30 BST 68 60.1600 XLON 836866467173592 04/09/2023 09:21:31 BST 28 60.1600 XLON 836866467173600 04/09/2023 09:21:31 BST 54 60.1600 XLON 836866467173599 04/09/2023 09:21:31 BST 68 60.1600 XLON 836866467173598 04/09/2023 09:22:03 BST 11 60.1600 XLON 836866467173634 04/09/2023 09:22:03 BST 12 60.1600 XLON 836866467173635 04/09/2023 09:22:03 BST 33 60.1600 XLON 836866467173633 04/09/2023 09:22:23 BST 4 60.1400 BATE 0200009F5 04/09/2023 09:23:28 BST 38 60.2000 XLON 836866467173814 04/09/2023 09:23:34 BST 115 60.2000 XLON 836866467173844 04/09/2023 09:23:36 BST 159 60.2000 XLON 836866467173847 04/09/2023 09:23:44 BST 10 60.2200 XLON 836866467173871 04/09/2023 09:23:44 BST 29 60.2200 XLON 836866467173870 04/09/2023 09:23:44 BST 56 60.2200 XLON 836866467173869 04/09/2023 09:25:33 BST 42 60.2000 XLON 836866467173934 04/09/2023 09:25:33 BST 195 60.2000 XLON 836866467173933 04/09/2023 09:25:42 BST 60 60.1800 BATE 0200009N8 04/09/2023 09:25:42 BST 74 60.1800 BATE 0200009N6 04/09/2023 09:25:42 BST 90 60.1800 BATE 0200009N9 04/09/2023 09:25:42 BST 139 60.1800 BATE 0200009N7 04/09/2023 09:25:42 BST 31 60.1800 TRQX 836866391676661 04/09/2023 09:25:42 BST 61 60.1800 TRQX 836866391676660 04/09/2023 09:28:50 BST 15 60.1400 CHIX 120000G8C 04/09/2023 09:28:50 BST 19 60.1400 CHIX 120000G8A 04/09/2023 09:28:50 BST 34 60.1400 CHIX 120000G8B 04/09/2023 09:28:50 BST 161 60.1400 CHIX 120000G89 04/09/2023 09:28:50 BST 63 60.1400 TRQX 836866391676891 04/09/2023 09:28:50 BST 9 60.1400 XLON 836866467174069 04/09/2023 09:28:50 BST 70 60.1400 XLON 836866467174068 04/09/2023 09:28:50 BST 119 60.1400 XLON 836866467174063 04/09/2023 09:29:42 BST 29 60.1200 BATE 0200009TU 04/09/2023 09:29:42 BST 34 60.1200 BATE 0200009TQ 04/09/2023 09:29:42 BST 63 60.1200 BATE 0200009TS 04/09/2023 09:29:42 BST 65 60.1200 BATE 0200009TR 04/09/2023 09:29:42 BST 76 60.1200 BATE 0200009TI 04/09/2023 09:29:42 BST 110 60.1200 BATE 0200009TT 04/09/2023 09:29:42 BST 56 60.1000 CHIX 120000GAZ 04/09/2023 09:29:42 BST 71 60.1000 TRQX 836866391676939 04/09/2023 09:29:42 BST 32 60.1200 XLON 836866467174140 04/09/2023 09:29:42 BST 33 60.1200 XLON 836866467174139 04/09/2023 09:29:42 BST 96 60.1200 XLON 836866467174116 04/09/2023 09:29:42 BST 103 60.1200 XLON 836866467174138 04/09/2023 09:30:03 BST 207 60.1200 BATE 0200009UZ 04/09/2023 09:30:07 BST 123 60.1200 BATE 0200009VG 04/09/2023 09:30:58 BST 96 60.1600 BATE 0200009WB 04/09/2023 09:31:05 BST 26 60.1600 BATE 0200009WS 04/09/2023 09:31:05 BST 70 60.1600 BATE 0200009WT 04/09/2023 09:31:06 BST 34 60.1600 BATE 0200009WW 04/09/2023 09:31:06 BST 82 60.1600 BATE 0200009WX 04/09/2023 09:31:32 BST 53 60.1600 BATE 0200009XN 04/09/2023 09:32:34 BST 34 60.1800 BATE 0200009YU 04/09/2023 09:32:34 BST 28 60.1800 XLON 836866467174229 04/09/2023 09:32:34 BST 54 60.1800 XLON 836866467174228 04/09/2023 09:32:34 BST 90 60.1800 XLON 836866467174227 04/09/2023 09:32:48 BST 64 60.1600 BATE 0200009ZD 04/09/2023 09:32:48 BST 34 60.1800 BATE 0200009ZB 04/09/2023 09:32:48 BST 50 60.1800 BATE 0200009ZA 04/09/2023 09:32:48 BST 60 60.1800 BATE 0200009ZC 04/09/2023 09:32:50 BST 230 60.1600 BATE 0200009ZE 04/09/2023 09:33:01 BST 25 60.1600 BATE 020000A02 04/09/2023 09:33:01 BST 200 60.1600 BATE 020000A01 04/09/2023 09:34:40 BST 146 60.1800 BATE 020000A3K 04/09/2023 09:40:44 BST 59 60.3400 BATE 020000ACS 04/09/2023 09:40:44 BST 70 60.3400 BATE 020000ACZ 04/09/2023 09:40:44 BST 90 60.3400 BATE 020000ADD 04/09/2023 09:40:44 BST 175 60.3400 BATE 020000AD0 04/09/2023 09:40:44 BST 55 60.3400 CHIX 120000H6I 04/09/2023 09:40:44 BST 109 60.3400 CHIX 120000H6H 04/09/2023 09:40:44 BST 62 60.3400 TRQX 836866391677553 04/09/2023 09:40:44 BST 82 60.3400 TRQX 836866391677554 04/09/2023 09:40:56 BST 1 60.3200 BATE 020000ADV 04/09/2023 09:40:56 BST 34 60.3200 BATE 020000ADS 04/09/2023 09:40:56 BST 54 60.3200 BATE 020000ADU 04/09/2023 09:40:56 BST 56 60.3200 BATE 020000ADT 04/09/2023 09:40:56 BST 202 60.3200 BATE 020000ADR 04/09/2023 09:40:56 BST 28 60.3000 TRQX 836866391677577 04/09/2023 09:40:56 BST 31 60.3000 TRQX 836866391677578 04/09/2023 09:47:31 BST 42 60.3400 XLON 836866467174701 04/09/2023 09:47:31 BST 53 60.3400 XLON 836866467174700 04/09/2023 09:47:31 BST 55 60.3400 XLON 836866467174699 04/09/2023 09:47:58 BST 50 60.3400 XLON 836866467174702 04/09/2023 09:47:58 BST 55 60.3400 XLON 836866467174703 04/09/2023 09:47:59 BST 200 60.3000 BATE 020000AMC 04/09/2023 09:47:59 BST 62 60.3200 CHIX 120000HP5 04/09/2023 09:47:59 BST 105 60.3000 XLON 836866467174710 04/09/2023 09:47:59 BST 14 60.3200 XLON 836866467174707 04/09/2023 09:47:59 BST 27 60.3200 XLON 836866467174706 04/09/2023 09:47:59 BST 70 60.3200 XLON 836866467174705 04/09/2023 09:47:59 BST 224 60.3200 XLON 836866467174704 04/09/2023 09:48:00 BST 12 60.3000 BATE 020000AMF 04/09/2023 09:48:00 BST 184 60.3000 BATE 020000AME 04/09/2023 09:48:00 BST 24 60.3000 XLON 836866467174713 04/09/2023 09:48:00 BST 70 60.3000 XLON 836866467174712 04/09/2023 09:48:00 BST 73 60.3000 XLON 836866467174711 04/09/2023 09:51:54 BST 5 60.2800 BATE 020000AST 04/09/2023 09:51:54 BST 87 60.2800 BATE 020000ASU 04/09/2023 09:51:54 BST 92 60.2800 BATE 020000ASQ 04/09/2023 09:51:54 BST 83 60.2800 CHIX 120000HXW 04/09/2023 09:51:54 BST 159 60.2800 CHIX 120000HXS 04/09/2023 10:00:03 BST 96 60.2600 CHIX 120000IJ9 04/09/2023 10:00:03 BST 104 60.2600 TRQX 836866391678674 04/09/2023 10:00:03 BST 106 60.2600 XLON 836866467174989 04/09/2023 10:01:02 BST 71 60.2800 BATE 020000B71 04/09/2023 10:01:05 BST 60 60.2800 BATE 020000B79 04/09/2023 10:01:25 BST 56 60.2400 BATE 020000B83 04/09/2023 10:01:25 BST 136 60.2400 BATE 020000B85 04/09/2023 10:01:26 BST 31 60.2400 BATE 020000B87 04/09/2023 10:01:26 BST 169 60.2400 BATE 020000B88 04/09/2023 10:01:26 BST 99 60.2200 TRQX 836866391678744 04/09/2023 10:06:50 BST 56 60.2600 BATE 020000BEH 04/09/2023 10:10:06 BST 10 60.2600 BATE 020000BKI 04/09/2023 10:10:06 BST 13 60.2600 BATE 020000BKJ 04/09/2023 10:10:06 BST 34 60.2600 BATE 020000BKB 04/09/2023 10:10:06 BST 60 60.2600 BATE 020000BKC 04/09/2023 10:10:06 BST 85 60.2600 BATE 020000BK9 04/09/2023 10:10:06 BST 102 60.2600 BATE 020000BKD 04/09/2023 10:10:06 BST 102 60.2600 BATE 020000BKH 04/09/2023 10:10:06 BST 157 60.2600 CHIX 120000JBP 04/09/2023 10:10:06 BST 26 60.2600 XLON 836866467175433 04/09/2023 10:10:06 BST 78 60.2600 XLON 836866467175434 04/09/2023 10:10:06 BST 108 60.2600 XLON 836866467175429 04/09/2023 10:10:26 BST 54 60.2600 BATE 020000BL4 04/09/2023 10:10:30 BST 13 60.2600 BATE 020000BL8 04/09/2023 10:10:30 BST 22 60.2600 BATE 020000BL9 04/09/2023 10:10:30 BST 38 60.2600 BATE 020000BLA 04/09/2023 10:11:15 BST 176 60.2200 BATE 020000BMC 04/09/2023 10:11:15 BST 233 60.2200 BATE 020000BMF 04/09/2023 10:11:15 BST 109 60.2200 CHIX 120000JEN 04/09/2023 10:11:15 BST 62 60.2200 XLON 836866467175483 04/09/2023 10:11:15 BST 249 60.2200 XLON 836866467175482 04/09/2023 10:14:47 BST 10 60.3200 XLON 836866467175766 04/09/2023 10:16:05 BST 75 60.3000 CHIX 120000JVM 04/09/2023 10:16:05 BST 81 60.3000 CHIX 120000JVG 04/09/2023 10:16:05 BST 67 60.3000 TRQX 836866391679531 04/09/2023 10:16:05 BST 206 60.3000 XLON 836866467175838 04/09/2023 10:16:35 BST 157 60.2800 XLON 836866467175884 04/09/2023 10:16:35 BST 236 60.2800 XLON 836866467175883 04/09/2023 10:17:08 BST 34 60.2800 BATE 020000BYP 04/09/2023 10:17:08 BST 60 60.2800 BATE 020000BYQ 04/09/2023 10:17:14 BST 34 60.2800 BATE 020000BYR 04/09/2023 10:20:22 BST 116 60.2800 CHIX 120000KAX 04/09/2023 10:21:43 BST 99 60.2800 BATE 020000C72 04/09/2023 10:21:59 BST 10 60.2800 BATE 020000C78 04/09/2023 10:21:59 BST 34 60.2800 BATE 020000C79 04/09/2023 10:21:59 BST 117 60.2800 BATE 020000C7A 04/09/2023 10:21:59 BST 97 60.2800 XLON 836866467176103 04/09/2023 10:21:59 BST 260 60.2800 XLON 836866467176100 04/09/2023 10:23:00 BST 22 60.3000 BATE 020000C8Y 04/09/2023 10:23:00 BST 129 60.3000 BATE 020000C8X 04/09/2023 10:23:02 BST 50 60.3000 BATE 020000C91 04/09/2023 10:23:03 BST 61 60.3000 BATE 020000C97 04/09/2023 10:25:08 BST 15 60.3200 CHIX 120000KL5 04/09/2023 10:25:08 BST 63 60.3200 CHIX 120000KL6 04/09/2023 10:25:08 BST 83 60.3200 XLON 836866467176230 04/09/2023 10:30:30 BST 143 60.3000 BATE 020000CK6 04/09/2023 10:30:30 BST 77 60.3000 CHIX 120000L0U 04/09/2023 10:30:30 BST 87 60.3000 CHIX 120000L0W 04/09/2023 10:30:30 BST 66 60.3000 TRQX 836866391680370 04/09/2023 10:30:30 BST 68 60.3000 TRQX 836866391680373 04/09/2023 10:30:30 BST 149 60.3000 XLON 836866467176542 04/09/2023 10:32:10 BST 86 60.2800 BATE 020000CMI 04/09/2023 10:32:10 BST 11 60.3000 BATE 020000CMJ 04/09/2023 10:32:10 BST 34 60.3000 BATE 020000CMK 04/09/2023 10:32:10 BST 54 60.3000 BATE 020000CMM 04/09/2023 10:32:10 BST 64 60.3000 BATE 020000CML 04/09/2023 10:32:10 BST 76 60.2800 TRQX 836866391680492 04/09/2023 10:32:10 BST 12 60.2800 XLON 836866467176595 04/09/2023 10:32:10 BST 43 60.2800 XLON 836866467176594 04/09/2023 10:32:15 BST 34 60.3000 BATE 020000CMV 04/09/2023 10:32:30 BST 47 60.3000 BATE 020000CNB 04/09/2023 10:32:31 BST 59 60.2800 XLON 836866467176618 04/09/2023 10:35:04 BST 114 60.2600 TRQX 836866391680641 04/09/2023 10:36:25 BST 34 60.2600 BATE 020000CSN 04/09/2023 10:36:25 BST 60 60.2600 BATE 020000CSO 04/09/2023 10:36:25 BST 91 60.2400 XLON 836866467176753 04/09/2023 10:36:30 BST 24 60.2800 BATE 020000CSU 04/09/2023 10:36:30 BST 237 60.2800 BATE 020000CST 04/09/2023 10:37:17 BST 53 60.2800 XLON 836866467176806 04/09/2023 10:37:59 BST 240 60.2800 XLON 836866467176852 04/09/2023 10:38:44 BST 130 60.3200 BATE 020000CVV 04/09/2023 10:41:25 BST 93 60.3400 BATE 020000CYH 04/09/2023 10:41:25 BST 164 60.3400 CHIX 120000LP9 04/09/2023 10:41:25 BST 55 60.3400 TRQX 836866391681003 04/09/2023 10:41:25 BST 95 60.3400 XLON 836866467176933 04/09/2023 10:41:44 BST 34 60.3400 BATE 020000CZB 04/09/2023 10:41:49 BST 64 60.3400 BATE 020000CZJ 04/09/2023 10:41:49 BST 149 60.3400 BATE 020000CZK 04/09/2023 10:41:54 BST 87 60.3400 BATE 020000CZN 04/09/2023 10:42:08 BST 97 60.3200 BATE 020000CZU 04/09/2023 10:42:08 BST 68 60.3200 CHIX 120000LQS 04/09/2023 10:42:08 BST 231 60.3200 XLON 836866467176969 04/09/2023 10:43:05 BST 45 60.3200 BATE 020000D1E 04/09/2023 10:43:05 BST 169 60.3200 BATE 020000D1D 04/09/2023 10:43:05 BST 214 60.3200 BATE 020000D1C 04/09/2023 10:44:12 BST 34 60.3200 BATE 020000D41 04/09/2023 10:45:03 BST 53 60.3200 XLON 836866467177082 04/09/2023 10:45:24 BST 37 60.3200 XLON 836866467177096 04/09/2023 10:45:24 BST 70 60.3200 XLON 836866467177095 04/09/2023 10:45:24 BST 110 60.3200 XLON 836866467177094 04/09/2023 10:47:17 BST 85 60.3000 BATE 020000D74 04/09/2023 10:47:17 BST 99 60.3000 CHIX 120000M47 04/09/2023 10:47:17 BST 13 60.3000 TRQX 836866391681306 04/09/2023 10:47:17 BST 56 60.3000 TRQX 836866391681305 04/09/2023 10:47:17 BST 55 60.3000 XLON 836866467177137 04/09/2023 10:48:17 BST 81 60.3000 BATE 020000D88 04/09/2023 10:48:17 BST 85 60.3000 BATE 020000D86 04/09/2023 10:48:41 BST 7 60.3000 BATE 020000D9G 04/09/2023 10:48:41 BST 20 60.3000 BATE 020000D9E 04/09/2023 10:48:41 BST 89 60.3000 BATE 020000D9H 04/09/2023 10:48:41 BST 96 60.3000 BATE 020000D9F 04/09/2023 10:48:42 BST 58 60.3000 BATE 020000D9T 04/09/2023 10:48:43 BST 15 60.3000 BATE 020000DA5 04/09/2023 10:48:43 BST 153 60.3000 BATE 020000DA6 04/09/2023 10:48:43 BST 159 60.3000 BATE 020000DA3 04/09/2023 10:48:43 BST 163 60.3000 BATE 020000DA4 04/09/2023 10:48:45 BST 139 60.2800 BATE 020000DA9 04/09/2023 10:48:45 BST 40 60.2800 TRQX 836866391681401 04/09/2023 10:48:45 BST 122 60.2800 TRQX 836866391681400 04/09/2023 10:48:51 BST 147 60.2800 XLON 836866467177229 04/09/2023 10:48:56 BST 119 60.3000 XLON 836866467177242 04/09/2023 10:49:07 BST 70 60.3000 BATE 020000DBL 04/09/2023 10:49:09 BST 216 60.3000 BATE 020000DBP 04/09/2023 10:51:36 BST 62 60.3000 BATE 020000DFU 04/09/2023 10:51:36 BST 147 60.3000 BATE 020000DFT 04/09/2023 10:51:36 BST 67 60.3000 CHIX 120000MLS 04/09/2023 10:52:48 BST 27 60.2800 XLON 836866467177429 04/09/2023 10:52:48 BST 34 60.2800 XLON 836866467177430 04/09/2023 10:53:28 BST 8 60.2800 XLON 836866467177452 04/09/2023 10:53:28 BST 45 60.2800 XLON 836866467177453 04/09/2023 10:54:08 BST 9 60.2800 XLON 836866467177472 04/09/2023 10:54:08 BST 44 60.2800 XLON 836866467177471 04/09/2023 10:54:37 BST 46 60.2800 XLON 836866467177487 04/09/2023 10:55:57 BST 29 60.2800 XLON 836866467177521 04/09/2023 10:56:14 BST 55 60.2800 XLON 836866467177536 04/09/2023 10:56:14 BST 55 60.2800 XLON 836866467177537 04/09/2023 10:56:45 BST 19 60.2800 XLON 836866467177549 04/09/2023 10:56:45 BST 34 60.2800 XLON 836866467177548 04/09/2023 10:56:46 BST 34 60.2600 BATE 020000DNZ 04/09/2023 10:56:46 BST 54 60.2600 BATE 020000DO0 04/09/2023 10:56:46 BST 59 60.2600 BATE 020000DO1 04/09/2023 10:56:46 BST 63 60.2600 BATE 020000DO2 04/09/2023 10:56:46 BST 84 60.2600 BATE 020000DNY 04/09/2023 10:56:46 BST 102 60.2600 CHIX 120000MYT 04/09/2023 10:56:46 BST 58 60.2400 TRQX 836866391681833 04/09/2023 10:56:46 BST 65 60.2600 XLON 836866467177552 04/09/2023 10:56:46 BST 165 60.2600 XLON 836866467177551 04/09/2023 10:58:56 BST 81 60.2600 BATE 020000DS7 04/09/2023 10:59:01 BST 212 60.2600 BATE 020000DSB 04/09/2023 10:59:01 BST 10 60.2800 XLON 836866467177691 04/09/2023 10:59:01 BST 63 60.2800 XLON 836866467177693 04/09/2023 10:59:01 BST 95 60.2800 XLON 836866467177692 04/09/2023 11:01:46 BST 63 60.3200 BATE 020000DWH 04/09/2023 11:03:06 BST 45 60.3200 BATE 020000DYP 04/09/2023 11:03:10 BST 4 60.3200 XLON 836866467177900 04/09/2023 11:04:52 BST 30 60.3600 BATE 020000E2D 04/09/2023 11:04:52 BST 62 60.3600 BATE 020000E2E 04/09/2023 11:06:01 BST 227 60.3400 BATE 020000E41 04/09/2023 11:06:01 BST 26 60.3600 BATE 020000E44 04/09/2023 11:06:01 BST 34 60.3600 BATE 020000E42 04/09/2023 11:06:01 BST 60 60.3600 BATE 020000E43 04/09/2023 11:06:01 BST 67 60.3400 CHIX 120000NSD 04/09/2023 11:06:01 BST 178 60.3400 XLON 836866467178036 04/09/2023 11:12:35 BST 24 60.3600 XLON 836866467178206 04/09/2023 11:12:35 BST 49 60.3600 XLON 836866467178207 04/09/2023 11:12:35 BST 50 60.3600 XLON 836866467178209 04/09/2023 11:12:35 BST 55 60.3600 XLON 836866467178208 04/09/2023 11:13:02 BST 24 60.3600 XLON 836866467178224 04/09/2023 11:13:02 BST 49 60.3600 XLON 836866467178225 04/09/2023 11:13:02 BST 55 60.3600 XLON 836866467178223 04/09/2023 11:13:02 BST 119 60.3600 XLON 836866467178222 04/09/2023 11:13:32 BST 8 60.3400 BATE 020000ECR 04/09/2023 11:13:32 BST 60 60.3400 BATE 020000ECV 04/09/2023 11:13:32 BST 156 60.3400 BATE 020000ECQ 04/09/2023 11:13:32 BST 78 60.3400 TRQX 836866391682675 04/09/2023 11:13:32 BST 12 60.3400 XLON 836866467178236 04/09/2023 11:13:32 BST 33 60.3400 XLON 836866467178238 04/09/2023 11:13:32 BST 128 60.3400 XLON 836866467178240 04/09/2023 11:13:32 BST 200 60.3400 XLON 836866467178237 04/09/2023 11:13:32 BST 25 60.3600 XLON 836866467178241 04/09/2023 11:13:32 BST 50 60.3600 XLON 836866467178244 04/09/2023 11:13:32 BST 55 60.3600 XLON 836866467178242 04/09/2023 11:13:32 BST 55 60.3600 XLON 836866467178243 04/09/2023 11:13:32 BST 62 60.3600 XLON 836866467178246 04/09/2023 11:13:32 BST 118 60.3600 XLON 836866467178245 04/09/2023 11:14:07 BST 26 60.3400 CHIX 120000O8W 04/09/2023 11:14:12 BST 63 60.3400 CHIX 120000O95 04/09/2023 11:14:17 BST 26 60.3400 CHIX 120000O97 04/09/2023 11:14:27 BST 26 60.3400 CHIX 120000O9E 04/09/2023 11:14:29 BST 8 60.3400 XLON 836866467178265 04/09/2023 11:14:29 BST 46 60.3400 XLON 836866467178264 04/09/2023 11:14:36 BST 66 60.3400 CHIX 120000O9J 04/09/2023 11:14:52 BST 47 60.3400 XLON 836866467178267 04/09/2023 11:15:09 BST 57 60.3400 CHIX 120000OAQ 04/09/2023 11:15:17 BST 54 60.3400 XLON 836866467178281 04/09/2023 11:15:56 BST 42 60.3400 XLON 836866467178297 04/09/2023 11:21:02 BST 48 60.3400 XLON 836866467178394 04/09/2023 11:21:02 BST 56 60.3400 XLON 836866467178395 04/09/2023 11:21:13 BST 63 60.3200 XLON 836866467178407 04/09/2023 11:22:16 BST 16 60.3400 BATE 020000ENP 04/09/2023 11:22:46 BST 25 60.3400 CHIX 120000OOW 04/09/2023 11:22:51 BST 37 60.3400 BATE 020000EO5 04/09/2023 11:22:51 BST 38 60.3400 CHIX 120000OOY 04/09/2023 11:22:56 BST 62 60.3400 BATE 020000EO8 04/09/2023 11:23:35 BST 15 60.3400 CHIX 120000OQO 04/09/2023 11:23:35 BST 26 60.3400 CHIX 120000OQP 04/09/2023 11:23:35 BST 34 60.3400 CHIX 120000OQQ 04/09/2023 11:23:41 BST 34 60.3200 BATE 020000EPV 04/09/2023 11:23:41 BST 74 60.3200 BATE 020000EPW 04/09/2023 11:23:41 BST 130 60.3200 BATE 020000EPX 04/09/2023 11:23:41 BST 235 60.3200 BATE 020000EPU 04/09/2023 11:23:41 BST 140 60.3200 TRQX 836866391683049 04/09/2023 11:23:41 BST 134 60.3200 XLON 836866467178446 04/09/2023 11:23:54 BST 23 60.3400 CHIX 120000OS2 04/09/2023 11:23:54 BST 30 60.3400 CHIX 120000OS3 04/09/2023 11:25:11 BST 3 60.3400 CHIX 120000OUS 04/09/2023 11:25:11 BST 7 60.3400 CHIX 120000OUV 04/09/2023 11:25:11 BST 10 60.3400 CHIX 120000OUT 04/09/2023 11:25:11 BST 53 60.3400 CHIX 120000OUU 04/09/2023 11:25:14 BST 119 60.3200 BATE 020000ESB 04/09/2023 11:26:03 BST 119 60.3200 BATE 020000ETB 04/09/2023 11:26:03 BST 115 60.3200 TRQX 836866391683136 04/09/2023 11:26:03 BST 23 60.3200 XLON 836866467178525 04/09/2023 11:26:03 BST 205 60.3200 XLON 836866467178524 04/09/2023 11:26:36 BST 25 60.3000 BATE 020000EUK 04/09/2023 11:26:36 BST 34 60.3000 BATE 020000EUJ 04/09/2023 11:26:36 BST 51 60.3000 BATE 020000EUL 04/09/2023 11:26:36 BST 59 60.3000 BATE 020000EUH 04/09/2023 11:26:36 BST 25 60.3000 CHIX 120000OYI 04/09/2023 11:26:36 BST 36 60.3000 CHIX 120000OYJ 04/09/2023 11:26:36 BST 190 60.3000 CHIX 120000OYG 04/09/2023 11:26:36 BST 50 60.3000 XLON 836866467178554 04/09/2023 11:26:38 BST 47 60.3000 XLON 836866467178556 04/09/2023 11:26:38 BST 50 60.3000 XLON 836866467178555 04/09/2023 11:26:38 BST 71 60.3000 XLON 836866467178558 04/09/2023 11:26:38 BST 104 60.3000 XLON 836866467178557 04/09/2023 11:26:40 BST 8 60.3000 XLON 836866467178561 04/09/2023 11:26:40 BST 48 60.3000 XLON 836866467178559 04/09/2023 11:26:40 BST 62 60.3000 XLON 836866467178560 04/09/2023 11:27:16 BST 54 60.3000 XLON 836866467178587 04/09/2023 11:27:30 BST 127 60.3200 BATE 020000EVY 04/09/2023 11:29:26 BST 9 60.3200 BATE 020000EYL 04/09/2023 11:29:26 BST 59 60.3200 BATE 020000EYM 04/09/2023 11:29:26 BST 13 60.3200 XLON 836866467178650 04/09/2023 11:29:26 BST 35 60.3200 XLON 836866467178649 04/09/2023 11:29:26 BST 132 60.3200 XLON 836866467178651 04/09/2023 11:29:26 BST 256 60.3200 XLON 836866467178647 04/09/2023 11:29:31 BST 20 60.3000 BATE 020000EYW 04/09/2023 11:29:31 BST 105 60.3000 BATE 020000EYU 04/09/2023 11:29:31 BST 122 60.3000 BATE 020000EYV 04/09/2023 11:29:31 BST 31 60.3200 BATE 020000EYR 04/09/2023 11:29:31 BST 47 60.3200 BATE 020000EYQ 04/09/2023 11:33:03 BST 58 60.2800 CHIX 120000PDZ 04/09/2023 11:33:03 BST 78 60.2800 TRQX 836866391683463 04/09/2023 11:33:03 BST 7 60.2800 XLON 836866467178771 04/09/2023 11:33:03 BST 80 60.2800 XLON 836866467178770 04/09/2023 11:36:27 BST 2 60.2400 CHIX 120000PL8 04/09/2023 11:36:27 BST 6 60.2400 CHIX 120000PLA 04/09/2023 11:36:27 BST 7 60.2400 CHIX 120000PLB 04/09/2023 11:36:27 BST 62 60.2600 CHIX 120000PL5 04/09/2023 11:36:27 BST 240 60.2600 XLON 836866467178824 04/09/2023 11:36:27 BST 38 60.2800 XLON 836866467178826 04/09/2023 11:36:27 BST 48 60.2800 XLON 836866467178829 04/09/2023 11:36:27 BST 60 60.2800 XLON 836866467178827 04/09/2023 11:36:27 BST 62 60.2800 XLON 836866467178830 04/09/2023 11:36:27 BST 73 60.2800 XLON 836866467178828 04/09/2023 11:36:56 BST 178 60.2600 BATE 020000F98 04/09/2023 11:36:56 BST 34 60.2800 BATE 020000F97 04/09/2023 11:37:13 BST 31 60.2600 BATE 020000F9O 04/09/2023 11:37:13 BST 34 60.2600 BATE 020000F9M 04/09/2023 11:37:13 BST 40 60.2600 BATE 020000F9Q 04/09/2023 11:37:13 BST 45 60.2600 BATE 020000F9P 04/09/2023 11:37:13 BST 60 60.2600 BATE 020000F9N 04/09/2023 11:37:18 BST 34 60.2600 BATE 020000F9X 04/09/2023 11:37:18 BST 70 60.2600 BATE 020000F9Y 04/09/2023 11:37:19 BST 53 60.2600 BATE 020000F9Z 04/09/2023 11:37:21 BST 1 60.2600 BATE 020000FA3 04/09/2023 11:37:23 BST 60 60.2600 BATE 020000FA4 04/09/2023 11:46:27 BST 54 60.2800 BATE 020000FNE 04/09/2023 11:46:55 BST 61 60.2800 BATE 020000FNT 04/09/2023 11:46:55 BST 58 60.2800 XLON 836866467179093 04/09/2023 11:48:06 BST 45 60.2600 BATE 020000FPA 04/09/2023 11:48:06 BST 59 60.2600 BATE 020000FP7 04/09/2023 11:48:06 BST 195 60.2600 BATE 020000FPE 04/09/2023 11:48:06 BST 150 60.2600 CHIX 120000QC1 04/09/2023 11:48:06 BST 82 60.2600 TRQX 836866391684024 04/09/2023 11:48:06 BST 7 60.2600 XLON 836866467179105 04/09/2023 11:48:06 BST 75 60.2600 XLON 836866467179100 04/09/2023 11:48:06 BST 77 60.2600 XLON 836866467179106 04/09/2023 11:48:06 BST 167 60.2600 XLON 836866467179101 04/09/2023 11:48:06 BST 206 60.2600 XLON 836866467179104 04/09/2023 11:52:42 BST 134 60.2800 XLON 836866467179220 04/09/2023 11:55:39 BST 42 60.2800 XLON 836866467179285 04/09/2023 11:55:39 BST 42 60.2800 XLON 836866467179287 04/09/2023 11:55:39 BST 49 60.2800 XLON 836866467179286 04/09/2023 12:02:56 BST 62 60.3200 XLON 836866467179488 04/09/2023 12:02:56 BST 295 60.3200 XLON 836866467179487 04/09/2023 12:03:19 BST 216 60.3200 BATE 020000G82 04/09/2023 12:04:21 BST 34 60.3400 CHIX 120000R9L 04/09/2023 12:04:21 BST 37 60.3400 CHIX 120000R9M 04/09/2023 12:04:21 BST 36 60.3400 XLON 836866467179536 04/09/2023 12:04:31 BST 97 60.3200 TRQX 836866391684688 04/09/2023 12:04:31 BST 152 60.3200 XLON 836866467179545 04/09/2023 12:05:42 BST 59 60.3200 BATE 020000GB9 04/09/2023 12:05:47 BST 219 60.3200 BATE 020000GBI 04/09/2023 12:08:05 BST 10 60.3200 BATE 020000GEM 04/09/2023 12:08:05 BST 17 60.3200 BATE 020000GEL 04/09/2023 12:08:05 BST 34 60.3200 BATE 020000GEJ 04/09/2023 12:08:05 BST 40 60.3200 BATE 020000GEK 04/09/2023 12:08:05 BST 101 60.3200 BATE 020000GEH 04/09/2023 12:08:05 BST 118 60.3200 BATE 020000GEI 04/09/2023 12:08:05 BST 4 60.3200 TRQX 836866391684815 04/09/2023 12:08:05 BST 101 60.3200 TRQX 836866391684814 04/09/2023 12:08:05 BST 36 60.3200 XLON 836866467179639 04/09/2023 12:08:05 BST 119 60.3200 XLON 836866467179643 04/09/2023 12:08:05 BST 137 60.3200 XLON 836866467179640 04/09/2023 12:08:07 BST 101 60.3200 BATE 020000GEP 04/09/2023 12:08:08 BST 94 60.3200 XLON 836866467179644 04/09/2023 12:08:09 BST 60 60.3200 XLON 836866467179647 04/09/2023 12:08:10 BST 21 60.3200 CHIX 120000RHP 04/09/2023 12:10:02 BST 57 60.3200 XLON 836866467179686 04/09/2023 12:11:13 BST 122 60.3200 XLON 836866467179698 04/09/2023 12:12:02 BST 59 60.3200 XLON 836866467179722 04/09/2023 12:12:02 BST 111 60.3200 XLON 836866467179723 04/09/2023 12:21:15 BST 11 60.3600 BATE 020000GWK 04/09/2023 12:21:15 BST 11 60.3600 CHIX 120000S8A 04/09/2023 12:21:15 BST 25 60.3600 CHIX 120000S8B 04/09/2023 12:21:15 BST 26 60.3600 XLON 836866467179921 04/09/2023 12:21:15 BST 52 60.3600 XLON 836866467179922 04/09/2023 12:21:17 BST 85 60.3600 CHIX 120000S8H 04/09/2023 12:21:20 BST 148 60.3600 BATE 020000GWP 04/09/2023 12:21:22 BST 132 60.3600 BATE 020000GWR 04/09/2023 12:21:27 BST 118 60.3600 BATE 020000GWS 04/09/2023 12:21:32 BST 94 60.3600 BATE 020000GX0 04/09/2023 12:21:35 BST 28 60.3600 CHIX 120000S97 04/09/2023 12:21:37 BST 73 60.3600 BATE 020000GXA 04/09/2023 12:21:42 BST 55 60.3600 BATE 020000GXZ 04/09/2023 12:23:57 BST 29 60.3400 BATE 020000H1N 04/09/2023 12:23:57 BST 32 60.3400 BATE 020000H1O 04/09/2023 12:23:57 BST 34 60.3400 BATE 020000H1R 04/09/2023 12:23:57 BST 59 60.3400 BATE 020000H1S 04/09/2023 12:23:57 BST 34 60.3600 BATE 020000H1T 04/09/2023 12:23:57 BST 54 60.3600 BATE 020000H1V 04/09/2023 12:23:57 BST 60 60.3600 BATE 020000H1U 04/09/2023 12:23:57 BST 26 60.3400 CHIX 120000SH4 04/09/2023 12:23:57 BST 180 60.3400 CHIX 120000SH1 04/09/2023 12:23:57 BST 194 60.3400 CHIX 120000SH3 04/09/2023 12:23:57 BST 71 60.3400 TRQX 836866391685470 04/09/2023 12:23:57 BST 72 60.3400 TRQX 836866391685469 04/09/2023 12:23:57 BST 168 60.3400 XLON 836866467179993 04/09/2023 12:24:02 BST 33 60.3600 BATE 020000H36 04/09/2023 12:24:03 BST 40 60.3600 BATE 020000H3I 04/09/2023 12:24:09 BST 34 60.3600 BATE 020000H4C 04/09/2023 12:24:43 BST 18 60.3600 BATE 020000H5D 04/09/2023 12:24:43 BST 121 60.3400 CHIX 120000SMI 04/09/2023 12:24:43 BST 79 60.3400 XLON 836866467180050 04/09/2023 12:24:48 BST 30 60.3600 BATE 020000H5J 04/09/2023 12:24:48 BST 118 60.3600 BATE 020000H5I 04/09/2023 12:25:00 BST 34 60.3600 BATE 020000H5Z 04/09/2023 12:25:11 BST 10 60.3400 BATE 020000H6I 04/09/2023 12:25:11 BST 123 60.3400 BATE 020000H6J 04/09/2023 12:25:11 BST 154 60.3400 BATE 020000H6H 04/09/2023 12:25:11 BST 44 60.3400 XLON 836866467180075 04/09/2023 12:25:11 BST 79 60.3400 XLON 836866467180072 04/09/2023 12:25:11 BST 79 60.3400 XLON 836866467180073 04/09/2023 12:25:11 BST 111 60.3400 XLON 836866467180076 04/09/2023 12:25:11 BST 143 60.3400 XLON 836866467180074 04/09/2023 12:26:40 BST 35 60.3400 XLON 836866467180104 04/09/2023 12:26:55 BST 28 60.3400 BATE 020000H8H 04/09/2023 12:26:55 BST 149 60.3400 BATE 020000H8I 04/09/2023 12:26:55 BST 23 60.3400 CHIX 120000SQW 04/09/2023 12:26:55 BST 30 60.3400 CHIX 120000SQV 04/09/2023 12:26:55 BST 35 60.3400 XLON 836866467180107 04/09/2023 12:26:55 BST 55 60.3400 XLON 836866467180108 04/09/2023 12:26:55 BST 55 60.3400 XLON 836866467180109 04/09/2023 12:26:55 BST 71 60.3400 XLON 836866467180110 04/09/2023 12:26:59 BST 124 60.3400 BATE 020000H8O 04/09/2023 12:27:00 BST 36 60.3400 XLON 836866467180120 04/09/2023 12:27:00 BST 55 60.3400 XLON 836866467180121 04/09/2023 12:27:01 BST 41 60.3400 BATE 020000H8Q 04/09/2023 12:27:01 BST 45 60.3400 BATE 020000H8R 04/09/2023 12:27:01 BST 114 60.3400 BATE 020000H8P 04/09/2023 12:27:20 BST 37 60.3400 XLON 836866467180130 04/09/2023 12:27:20 BST 71 60.3400 XLON 836866467180131 04/09/2023 12:27:20 BST 80 60.3400 XLON 836866467180129 04/09/2023 12:27:25 BST 63 60.3200 BATE 020000H9R 04/09/2023 12:27:25 BST 75 60.3200 BATE 020000H9Q 04/09/2023 12:27:25 BST 32 60.3200 CHIX 120000SSN 04/09/2023 12:27:25 BST 137 60.3200 CHIX 120000SSM 04/09/2023 12:27:25 BST 88 60.3200 TRQX 836866391685705 04/09/2023 12:27:25 BST 37 60.3200 XLON 836866467180142 04/09/2023 12:27:25 BST 105 60.3200 XLON 836866467180143 04/09/2023 12:27:25 BST 115 60.3200 XLON 836866467180141 04/09/2023 12:27:25 BST 250 60.3200 XLON 836866467180140 04/09/2023 12:27:27 BST 16 60.3200 XLON 836866467180148 04/09/2023 12:27:27 BST 37 60.3200 XLON 836866467180147 04/09/2023 12:27:44 BST 106 60.3000 XLON 836866467180177 04/09/2023 12:27:44 BST 110 60.3000 XLON 836866467180178 04/09/2023 12:30:31 BST 260 60.3200 BATE 020000HFW 04/09/2023 12:30:31 BST 260 60.3200 BATE 020000HFZ 04/09/2023 12:30:47 BST 5 60.3200 XLON 836866467180249 04/09/2023 12:30:47 BST 48 60.3200 XLON 836866467180248 04/09/2023 12:30:52 BST 34 60.3000 XLON 836866467180250 04/09/2023 12:32:56 BST 49 60.3000 XLON 836866467180309 04/09/2023 12:32:56 BST 205 60.3000 XLON 836866467180310 04/09/2023 12:36:41 BST 119 60.3000 BATE 020000HPB 04/09/2023 12:36:41 BST 119 60.3000 BATE 020000HPD 04/09/2023 12:36:41 BST 104 60.3000 CHIX 120000TEQ 04/09/2023 12:36:41 BST 78 60.3000 TRQX 836866391686072 04/09/2023 12:36:41 BST 233 60.3000 XLON 836866467180416 04/09/2023 12:36:44 BST 143 60.3000 CHIX 120000TF0 04/09/2023 12:36:46 BST 32 60.2800 XLON 836866467180421 04/09/2023 12:41:34 BST 25 60.2600 CHIX 120000TPD 04/09/2023 12:41:34 BST 25 60.2600 CHIX 120000TPE 04/09/2023 12:41:34 BST 27 60.2600 CHIX 120000TPF 04/09/2023 12:41:34 BST 68 60.2600 CHIX 120000TPB 04/09/2023 12:41:34 BST 56 60.2600 TRQX 836866391686251 04/09/2023 12:41:34 BST 114 60.2600 XLON 836866467180537 04/09/2023 12:41:34 BST 33 60.2800 XLON 836866467180544 04/09/2023 12:41:34 BST 35 60.2800 XLON 836866467180547 04/09/2023 12:41:34 BST 39 60.2800 XLON 836866467180545 04/09/2023 12:41:34 BST 45 60.2800 XLON 836866467180539 04/09/2023 12:41:34 BST 49 60.2800 XLON 836866467180543 04/09/2023 12:41:34 BST 59 60.2800 XLON 836866467180542 04/09/2023 12:41:34 BST 69 60.2800 XLON 836866467180540 04/09/2023 12:41:34 BST 69 60.2800 XLON 836866467180541 04/09/2023 12:41:34 BST 71 60.2800 XLON 836866467180546 04/09/2023 12:41:38 BST 98 60.2600 XLON 836866467180548 04/09/2023 12:45:30 BST 19 60.2400 CHIX 120000TX6 04/09/2023 12:45:30 BST 43 60.2400 CHIX 120000TX5 04/09/2023 12:45:30 BST 54 60.2400 XLON 836866467180678 04/09/2023 12:45:31 BST 43 60.2400 BATE 020000I07 04/09/2023 12:45:48 BST 70 60.2400 BATE 020000I14 04/09/2023 12:48:44 BST 45 60.2200 BATE 020000I4C 04/09/2023 12:48:44 BST 234 60.2200 BATE 020000I4B 04/09/2023 12:48:44 BST 34 60.2400 BATE 020000I4D 04/09/2023 12:48:44 BST 64 60.2400 BATE 020000I4E 04/09/2023 12:48:44 BST 100 60.2400 BATE 020000I4F 04/09/2023 12:48:44 BST 66 60.2200 CHIX 120000U31 04/09/2023 12:48:44 BST 66 60.2200 CHIX 120000U35 04/09/2023 12:48:44 BST 210 60.2200 XLON 836866467180754 04/09/2023 12:50:36 BST 34 60.2200 BATE 020000I7R 04/09/2023 12:50:36 BST 42 60.2200 XLON 836866467180809 04/09/2023 12:50:36 BST 43 60.2200 XLON 836866467180808 04/09/2023 12:50:36 BST 50 60.2200 XLON 836866467180810 04/09/2023 12:50:36 BST 256 60.2200 XLON 836866467180811 04/09/2023 12:50:39 BST 94 60.2200 XLON 836866467180813 04/09/2023 12:51:57 BST 29 60.2200 XLON 836866467180866 04/09/2023 12:52:00 BST 29 60.2000 BATE 020000IAN 04/09/2023 12:52:00 BST 38 60.2000 BATE 020000IAL 04/09/2023 12:52:00 BST 42 60.2000 BATE 020000IAM 04/09/2023 12:52:00 BST 109 60.2000 BATE 020000IAK 04/09/2023 12:52:00 BST 56 60.2000 CHIX 120000UDW 04/09/2023 12:52:00 BST 4 60.2000 TRQX 836866391686676 04/09/2023 12:52:00 BST 6 60.2000 TRQX 836866391686675 04/09/2023 12:52:00 BST 20 60.2000 TRQX 836866391686674 04/09/2023 12:52:00 BST 42 60.2000 TRQX 836866391686673 04/09/2023 12:52:00 BST 189 60.2000 XLON 836866467180868 04/09/2023 12:52:02 BST 38 60.2000 BATE 020000IAR 04/09/2023 12:52:02 BST 45 60.2000 BATE 020000IAQ 04/09/2023 12:52:05 BST 127 60.1800 BATE 020000IAS 04/09/2023 12:52:05 BST 225 60.1800 BATE 020000IAT 04/09/2023 12:52:28 BST 23 60.1800 XLON 836866467180873 04/09/2023 12:52:28 BST 47 60.1800 XLON 836866467180874 04/09/2023 12:52:32 BST 57 60.1600 CHIX 120000UF1 04/09/2023 12:53:41 BST 3 60.1800 XLON 836866467180927 04/09/2023 12:53:41 BST 65 60.1800 XLON 836866467180926 04/09/2023 13:05:31 BST 170 60.1600 XLON 836866467181309 04/09/2023 13:06:39 BST 39 60.1600 BATE 020000J07 04/09/2023 13:06:39 BST 45 60.1600 BATE 020000J08 04/09/2023 13:06:39 BST 38 60.1800 BATE 020000J09 04/09/2023 13:06:39 BST 45 60.1800 BATE 020000J0A 04/09/2023 13:06:39 BST 45 60.1800 BATE 020000J0C 04/09/2023 13:06:39 BST 60 60.1800 BATE 020000J0B 04/09/2023 13:06:39 BST 26 60.1600 CHIX 120000VHI 04/09/2023 13:06:39 BST 61 60.1600 CHIX 120000VHJ 04/09/2023 13:06:39 BST 33 60.1800 CHIX 120000VHN 04/09/2023 13:06:39 BST 34 60.1800 CHIX 120000VHO 04/09/2023 13:06:39 BST 133 60.1600 TRQX 836866391687340 04/09/2023 13:06:39 BST 170 60.1600 XLON 836866467181365 04/09/2023 13:06:42 BST 17 60.1800 XLON 836866467181372 04/09/2023 13:06:42 BST 34 60.1800 XLON 836866467181371 04/09/2023 13:09:22 BST 54 60.1800 XLON 836866467181436 04/09/2023 13:09:27 BST 54 60.1800 XLON 836866467181437 04/09/2023 13:09:34 BST 37 60.1800 BATE 020000J60 04/09/2023 13:09:40 BST 49 60.2200 BATE 020000J6J 04/09/2023 13:09:40 BST 130 60.2200 XLON 836866467181459 04/09/2023 13:09:41 BST 59 60.2200 XLON 836866467181465 04/09/2023 13:10:32 BST 64 60.2000 BATE 020000J8B 04/09/2023 13:10:32 BST 74 60.2000 BATE 020000J8A 04/09/2023 13:10:32 BST 80 60.2000 CHIX 120000VS6 04/09/2023 13:10:32 BST 23 60.2200 CHIX 120000VS7 04/09/2023 13:10:32 BST 66 60.2000 TRQX 836866391687596 04/09/2023 13:10:32 BST 42 60.2200 XLON 836866467181487 04/09/2023 13:10:32 BST 42 60.2200 XLON 836866467181489 04/09/2023 13:10:32 BST 53 60.2200 XLON 836866467181490 04/09/2023 13:10:32 BST 62 60.2200 XLON 836866467181493 04/09/2023 13:10:32 BST 69 60.2200 XLON 836866467181491 04/09/2023 13:10:32 BST 86 60.2200 XLON 836866467181488 04/09/2023 13:10:32 BST 115 60.2200 XLON 836866467181492 04/09/2023 13:10:37 BST 42 60.2200 XLON 836866467181495 04/09/2023 13:10:37 BST 50 60.2200 XLON 836866467181496 04/09/2023 13:10:37 BST 55 60.2200 XLON 836866467181497 04/09/2023 13:10:37 BST 60 60.2200 XLON 836866467181494 04/09/2023 13:10:37 BST 69 60.2200 XLON 836866467181498 04/09/2023 13:10:37 BST 86 60.2200 XLON 836866467181499 04/09/2023 13:10:38 BST 55 60.2200 XLON 836866467181500 04/09/2023 13:11:11 BST 9 60.2200 XLON 836866467181507 04/09/2023 13:11:11 BST 44 60.2200 XLON 836866467181506 04/09/2023 13:11:42 BST 54 60.2200 XLON 836866467181515 04/09/2023 13:12:14 BST 62 60.1800 CHIX 120000VVZ 04/09/2023 13:12:14 BST 73 60.1800 CHIX 120000VW0 04/09/2023 13:12:14 BST 81 60.1800 CHIX 120000VW7 04/09/2023 13:13:38 BST 34 60.2000 BATE 020000JCV 04/09/2023 13:13:46 BST 154 60.2000 BATE 020000JDA 04/09/2023 13:20:16 BST 83 60.1800 BATE 020000JOO 04/09/2023 13:20:16 BST 94 60.1800 BATE 020000JON 04/09/2023 13:20:16 BST 177 60.1800 BATE 020000JOM 04/09/2023 13:20:16 BST 126 60.1800 TRQX 836866391688085 04/09/2023 13:20:47 BST 105 60.2000 CHIX 120000WFW 04/09/2023 13:20:49 BST 135 60.2000 XLON 836866467181751 04/09/2023 13:24:06 BST 8 60.1800 BATE 020000JVW 04/09/2023 13:24:06 BST 16 60.1800 BATE 020000JVX 04/09/2023 13:24:06 BST 68 60.1800 BATE 020000JVN 04/09/2023 13:24:06 BST 68 60.1800 BATE 020000JVV 04/09/2023 13:24:06 BST 25 60.1800 CHIX 120000WP9 04/09/2023 13:24:06 BST 25 60.1800 CHIX 120000WPA 04/09/2023 13:24:06 BST 25 60.1800 CHIX 120000WPB 04/09/2023 13:24:06 BST 70 60.1800 CHIX 120000WPC 04/09/2023 13:24:06 BST 141 60.1800 CHIX 120000WP7 04/09/2023 13:24:06 BST 149 60.1800 XLON 836866467181840 04/09/2023 13:24:06 BST 169 60.1800 XLON 836866467181837 04/09/2023 13:24:10 BST 116 60.1800 BATE 020000JW4 04/09/2023 13:24:10 BST 119 60.1800 BATE 020000JW3 04/09/2023 13:25:39 BST 189 60.2200 BATE 020000JYS 04/09/2023 13:25:40 BST 45 60.2200 BATE 020000JYV 04/09/2023 13:25:40 BST 84 60.2200 BATE 020000JYU 04/09/2023 13:25:46 BST 117 60.2200 XLON 836866467181906 04/09/2023 13:26:38 BST 196 60.2200 BATE 020000K0R 04/09/2023 13:29:33 BST 10 60.2400 BATE 020000K6G 04/09/2023 13:29:49 BST 47 60.2400 BATE 020000K7B 04/09/2023 13:29:49 BST 55 60.2400 BATE 020000K7C 04/09/2023 13:30:00 BST 47 60.2400 BATE 020000K7Q 04/09/2023 13:30:05 BST 123 60.2400 BATE 020000K7Z 04/09/2023 13:30:09 BST 49 60.2400 BATE 020000K85 04/09/2023 13:30:09 BST 229 60.2400 BATE 020000K86 04/09/2023 13:30:46 BST 10 60.2400 CHIX 120000XC6 04/09/2023 13:30:46 BST 43 60.2400 CHIX 120000XC7 04/09/2023 13:30:47 BST 45 60.2400 BATE 020000K8S 04/09/2023 13:30:47 BST 169 60.2400 BATE 020000K8T 04/09/2023 13:30:52 BST 13 60.2400 BATE 020000K8Z 04/09/2023 13:30:52 BST 48 60.2400 BATE 020000K8Y 04/09/2023 13:31:12 BST 47 60.2200 BATE 020000KA0 04/09/2023 13:31:12 BST 55 60.2200 BATE 020000K9Z 04/09/2023 13:31:12 BST 60 60.2200 BATE 020000KA1 04/09/2023 13:31:12 BST 116 60.2200 BATE 020000K9Y 04/09/2023 13:31:12 BST 152 60.2200 BATE 020000KA2 04/09/2023 13:31:12 BST 21 60.2200 XLON 836866467182108 04/09/2023 13:31:12 BST 23 60.2200 XLON 836866467182107 04/09/2023 13:31:12 BST 102 60.2200 XLON 836866467182109 04/09/2023 13:31:12 BST 167 60.2200 XLON 836866467182106 04/09/2023 13:32:50 BST 35 60.2200 BATE 020000KCW 04/09/2023 13:32:50 BST 47 60.2200 BATE 020000KCV 04/09/2023 13:32:50 BST 37 60.2200 XLON 836866467182168 04/09/2023 13:32:50 BST 62 60.2200 XLON 836866467182169 04/09/2023 13:32:54 BST 23 60.2200 BATE 020000KD2 04/09/2023 13:32:54 BST 18 60.2200 CHIX 120000XIE 04/09/2023 13:32:55 BST 37 60.2200 XLON 836866467182171 04/09/2023 13:32:55 BST 221 60.2200 XLON 836866467182170 04/09/2023 13:32:57 BST 22 60.2200 CHIX 120000XIO 04/09/2023 13:32:59 BST 236 60.2200 XLON 836866467182172 04/09/2023 13:33:51 BST 36 60.2200 BATE 020000KE8 04/09/2023 13:33:51 BST 47 60.2200 BATE 020000KE9 04/09/2023 13:33:51 BST 115 60.2200 CHIX 120000XKI 04/09/2023 13:33:51 BST 37 60.2200 XLON 836866467182182 04/09/2023 13:33:51 BST 47 60.2200 XLON 836866467182183 04/09/2023 13:33:51 BST 106 60.2200 XLON 836866467182184 04/09/2023 13:33:52 BST 54 60.1800 BATE 020000KEH 04/09/2023 13:33:52 BST 64 60.1800 BATE 020000KEI 04/09/2023 13:33:52 BST 54 60.2000 CHIX 120000XLH 04/09/2023 13:33:52 BST 96 60.2000 CHIX 120000XLI 04/09/2023 13:33:52 BST 79 60.2000 TRQX 836866391688896 04/09/2023 13:33:52 BST 22 60.2200 TRQX 836866391688898 04/09/2023 13:33:52 BST 33 60.2200 TRQX 836866391688897 04/09/2023 13:33:52 BST 30 60.2000 XLON 836866467182192 04/09/2023 13:33:52 BST 37 60.2000 XLON 836866467182188 04/09/2023 13:33:52 BST 48 60.2000 XLON 836866467182190 04/09/2023 13:33:52 BST 56 60.2000 XLON 836866467182191 04/09/2023 13:33:52 BST 86 60.2000 XLON 836866467182189 04/09/2023 13:33:52 BST 248 60.2000 XLON 836866467182186 04/09/2023 13:33:56 BST 63 60.2000 BATE 020000KEM 04/09/2023 13:33:56 BST 113 60.2000 BATE 020000KEN 04/09/2023 13:33:57 BST 113 60.2000 BATE 020000KEP 04/09/2023 13:34:00 BST 206 60.2000 BATE 020000KET 04/09/2023 13:34:59 BST 88 60.1800 BATE 020000KG2 04/09/2023 13:34:59 BST 145 60.1800 BATE 020000KG1 04/09/2023 13:34:59 BST 246 60.1800 BATE 020000KG6 04/09/2023 13:34:59 BST 4 60.1800 TRQX 836866391688953 04/09/2023 13:34:59 BST 49 60.1800 TRQX 836866391688954 04/09/2023 13:34:59 BST 70 60.1800 XLON 836866467182230 04/09/2023 13:34:59 BST 253 60.1800 XLON 836866467182229 04/09/2023 13:34:59 BST 17 60.2000 XLON 836866467182237 04/09/2023 13:34:59 BST 38 60.2000 XLON 836866467182231 04/09/2023 13:34:59 BST 54 60.2000 XLON 836866467182235 04/09/2023 13:34:59 BST 60 60.2000 XLON 836866467182232 04/09/2023 13:34:59 BST 62 60.2000 XLON 836866467182236 04/09/2023 13:34:59 BST 69 60.2000 XLON 836866467182233 04/09/2023 13:34:59 BST 86 60.2000 XLON 836866467182234 04/09/2023 13:35:02 BST 243 60.1800 XLON 836866467182241 04/09/2023 13:35:08 BST 57 60.1600 XLON 836866467182248 04/09/2023 13:35:13 BST 62 60.1600 BATE 020000KHE 04/09/2023 13:35:13 BST 101 60.1600 BATE 020000KHD 04/09/2023 13:36:55 BST 85 60.1600 XLON 836866467182309 04/09/2023 13:40:07 BST 101 60.2000 CHIX 120000Y4N 04/09/2023 13:40:07 BST 105 60.2000 CHIX 120000Y4P 04/09/2023 13:40:07 BST 138 60.2000 XLON 836866467182400 04/09/2023 13:40:07 BST 140 60.2000 XLON 836866467182399 04/09/2023 13:44:01 BST 34 60.2000 XLON 836866467182491 04/09/2023 13:44:01 BST 42 60.2000 XLON 836866467182492 04/09/2023 13:44:06 BST 53 60.2000 XLON 836866467182494 04/09/2023 13:44:06 BST 151 60.2000 XLON 836866467182495 04/09/2023 13:44:10 BST 116 60.2000 XLON 836866467182496 04/09/2023 13:45:51 BST 35 60.2000 BATE 020000KWM 04/09/2023 13:45:51 BST 46 60.2000 XLON 836866467182529 04/09/2023 13:46:06 BST 35 60.2000 BATE 020000KX5 04/09/2023 13:46:06 BST 64 60.2000 CHIX 120000YJ3 04/09/2023 13:46:06 BST 29 60.2000 XLON 836866467182547 04/09/2023 13:46:06 BST 69 60.2000 XLON 836866467182548 04/09/2023 13:46:15 BST 35 60.2000 BATE 020000KY7 04/09/2023 13:46:16 BST 64 60.2000 XLON 836866467182598 04/09/2023 13:46:20 BST 41 60.2000 BATE 020000KYN 04/09/2023 13:46:21 BST 53 60.2000 XLON 836866467182599 04/09/2023 13:46:21 BST 64 60.2000 XLON 836866467182600 04/09/2023 13:46:25 BST 4 60.2000 BATE 020000KZ6 04/09/2023 13:46:25 BST 80 60.2000 BATE 020000KZ5 04/09/2023 13:46:30 BST 117 60.2000 BATE 020000KZB 04/09/2023 13:46:47 BST 30 60.1800 BATE 020000KZU 04/09/2023 13:46:47 BST 35 60.1800 BATE 020000KZV 04/09/2023 13:46:47 BST 45 60.1800 BATE 020000KZW 04/09/2023 13:46:47 BST 45 60.1800 BATE 020000KZX 04/09/2023 13:46:47 BST 35 60.2000 BATE 020000KZY 04/09/2023 13:46:47 BST 57 60.2000 BATE 020000KZZ 04/09/2023 13:46:47 BST 30 60.1800 CHIX 120000YO4 04/09/2023 13:46:47 BST 43 60.1800 CHIX 120000YO5 04/09/2023 13:46:47 BST 120 60.1800 CHIX 120000YO2 04/09/2023 13:46:47 BST 104 60.1800 TRQX 836866391689706 04/09/2023 13:46:47 BST 55 60.1800 XLON 836866467182607 04/09/2023 13:46:47 BST 34 60.2000 XLON 836866467182613 04/09/2023 13:46:47 BST 44 60.2000 XLON 836866467182615 04/09/2023 13:46:47 BST 57 60.2000 XLON 836866467182612 04/09/2023 13:46:47 BST 64 60.2000 XLON 836866467182610 04/09/2023 13:46:47 BST 69 60.2000 XLON 836866467182611 04/09/2023 13:46:47 BST 98 60.2000 XLON 836866467182614 04/09/2023 13:54:44 BST 99 60.2400 BATE 020000LDF 04/09/2023 13:54:47 BST 40 60.2400 XLON 836866467182858 04/09/2023 13:54:47 BST 53 60.2400 XLON 836866467182859 04/09/2023 13:54:47 BST 62 60.2400 XLON 836866467182860 04/09/2023 13:54:47 BST 215 60.2400 XLON 836866467182861 04/09/2023 13:54:48 BST 82 60.2400 CHIX 120000ZCH 04/09/2023 13:54:49 BST 65 60.2400 XLON 836866467182862 04/09/2023 13:55:18 BST 6 60.2600 BATE 020000LEC 04/09/2023 13:55:18 BST 102 60.2600 XLON 836866467182879 04/09/2023 13:55:22 BST 87 60.2600 BATE 020000LEJ 04/09/2023 13:55:23 BST 179 60.2600 BATE 020000LEK 04/09/2023 14:00:10 BST 93 60.2400 BATE 020000LOH 04/09/2023 14:00:10 BST 55 60.2400 CHIX 120000ZR2 04/09/2023 14:00:10 BST 136 60.2400 CHIX 120000ZR4 04/09/2023 14:00:10 BST 98 60.2600 CHIX 120000ZR5 04/09/2023 14:00:10 BST 124 60.2400 TRQX 836866391690611 04/09/2023 14:00:10 BST 221 60.2400 XLON 836866467183058 04/09/2023 14:00:10 BST 56 60.2600 XLON 836866467183070 04/09/2023 14:00:10 BST 63 60.2600 XLON 836866467183072 04/09/2023 14:00:10 BST 64 60.2600 XLON 836866467183067 04/09/2023 14:00:10 BST 69 60.2600 XLON 836866467183069 04/09/2023 14:00:10 BST 72 60.2600 XLON 836866467183073 04/09/2023 14:00:10 BST 81 60.2600 XLON 836866467183068 04/09/2023 14:00:10 BST 82 60.2600 XLON 836866467183071 04/09/2023 14:00:10 BST 123 60.2600 XLON 836866467183066 04/09/2023 14:00:50 BST 64 60.2400 XLON 836866467183081 04/09/2023 14:00:55 BST 54 60.2400 XLON 836866467183092 04/09/2023 14:00:55 BST 150 60.2400 XLON 836866467183091 04/09/2023 14:01:22 BST 22 60.2400 XLON 836866467183122 04/09/2023 14:01:22 BST 81 60.2400 XLON 836866467183120 04/09/2023 14:01:22 BST 87 60.2400 XLON 836866467183121 04/09/2023 14:01:22 BST 110 60.2400 XLON 836866467183119 04/09/2023 14:01:28 BST 66 60.2200 BATE 020000LS3 04/09/2023 14:01:28 BST 191 60.2200 BATE 020000LRX 04/09/2023 14:01:28 BST 149 60.2200 CHIX 120000ZWW 04/09/2023 14:01:28 BST 157 60.2200 XLON 836866467183125 04/09/2023 14:03:51 BST 168 60.2200 BATE 020000LVS 04/09/2023 14:03:51 BST 90 60.2200 CHIX 12000101I 04/09/2023 14:03:51 BST 21 60.2200 XLON 836866467183182 04/09/2023 14:03:51 BST 80 60.2200 XLON 836866467183181 04/09/2023 14:03:51 BST 239 60.2200 XLON 836866467183180 04/09/2023 14:04:02 BST 20 60.2400 TRQX 836866391690848 04/09/2023 14:04:02 BST 33 60.2400 TRQX 836866391690847 04/09/2023 14:04:50 BST 23 60.2400 BATE 020000LX2 04/09/2023 14:04:50 BST 104 60.2400 CHIX 12000103I 04/09/2023 14:06:00 BST 34 60.2600 BATE 020000LZK 04/09/2023 14:06:23 BST 13 60.2600 BATE 020000M09 04/09/2023 14:06:23 BST 34 60.2600 BATE 020000M08 04/09/2023 14:06:23 BST 53 60.2600 BATE 020000M07 04/09/2023 14:06:23 BST 143 60.2600 BATE 020000M0A 04/09/2023 14:06:28 BST 34 60.2600 BATE 020000M0Q 04/09/2023 14:06:28 BST 168 60.2600 BATE 020000M0R 04/09/2023 14:06:30 BST 34 60.2600 BATE 020000M0V 04/09/2023 14:06:30 BST 66 60.2600 BATE 020000M0W 04/09/2023 14:06:32 BST 102 60.2600 BATE 020000M0X 04/09/2023 14:06:33 BST 34 60.2600 BATE 020000M10 04/09/2023 14:06:34 BST 26 60.2400 TRQX 836866391690989 04/09/2023 14:06:34 BST 40 60.2400 TRQX 836866391690988 04/09/2023 14:06:34 BST 62 60.2400 TRQX 836866391690990 04/09/2023 14:06:34 BST 145 60.2400 TRQX 836866391690985 04/09/2023 14:06:34 BST 40 60.2400 XLON 836866467183275 04/09/2023 14:06:34 BST 67 60.2400 XLON 836866467183270 04/09/2023 14:06:34 BST 91 60.2400 XLON 836866467183271 04/09/2023 14:06:34 BST 114 60.2400 XLON 836866467183274 04/09/2023 14:11:25 BST 48 60.2600 XLON 836866467183356 04/09/2023 14:14:26 BST 36 60.2600 CHIX 1200010X4 04/09/2023 14:14:26 BST 112 60.2600 CHIX 1200010X5 04/09/2023 14:14:29 BST 21 60.2600 TRQX 836866391691401 04/09/2023 14:15:11 BST 68 60.2600 BATE 020000MH1 04/09/2023 14:15:11 BST 187 60.2600 CHIX 12000111E 04/09/2023 14:15:11 BST 181 60.2600 XLON 836866467183490 04/09/2023 14:15:11 BST 183 60.2600 XLON 836866467183491 04/09/2023 14:15:16 BST 93 60.2600 BATE 020000MHK 04/09/2023 14:15:25 BST 54 60.2600 CHIX 12000113G 04/09/2023 14:16:47 BST 53 60.2600 CHIX 12000118A 04/09/2023 14:21:17 BST 63 60.3200 XLON 836866467183802 04/09/2023 14:21:18 BST 50 60.3200 BATE 020000MS5 04/09/2023 14:21:18 BST 154 60.3200 BATE 020000MS4 04/09/2023 14:21:22 BST 54 60.3200 XLON 836866467183806 04/09/2023 14:21:22 BST 103 60.3200 XLON 836866467183805 04/09/2023 14:21:23 BST 64 60.3200 XLON 836866467183808 04/09/2023 14:21:23 BST 99 60.3200 XLON 836866467183807 04/09/2023 14:21:52 BST 138 60.3000 BATE 020000MTM 04/09/2023 14:21:52 BST 183 60.3000 BATE 020000MTK 04/09/2023 14:21:52 BST 175 60.3000 TRQX 836866391691802 04/09/2023 14:21:52 BST 60 60.3000 XLON 836866467183820 04/09/2023 14:21:52 BST 129 60.3000 XLON 836866467183821 04/09/2023 14:21:52 BST 44 60.3200 XLON 836866467183823 04/09/2023 14:21:52 BST 50 60.3200 XLON 836866467183827 04/09/2023 14:21:52 BST 53 60.3200 XLON 836866467183822 04/09/2023 14:21:52 BST 62 60.3200 XLON 836866467183826 04/09/2023 14:21:52 BST 68 60.3200 XLON 836866467183828 04/09/2023 14:21:52 BST 81 60.3200 XLON 836866467183824 04/09/2023 14:21:52 BST 87 60.3200 XLON 836866467183825 04/09/2023 14:25:28 BST 66 60.3000 BATE 020000N0F 04/09/2023 14:25:28 BST 69 60.3000 BATE 020000N0E 04/09/2023 14:25:28 BST 82 60.3000 CHIX 1200011YX 04/09/2023 14:25:28 BST 26 60.3200 CHIX 1200011YW 04/09/2023 14:25:28 BST 136 60.3200 CHIX 1200011YV 04/09/2023 14:25:28 BST 104 60.3000 TRQX 836866391691970 04/09/2023 14:25:28 BST 190 60.3000 XLON 836866467184005 04/09/2023 14:25:29 BST 137 60.3000 XLON 836866467184007 04/09/2023 14:27:47 BST 71 60.3000 BATE 020000N5Q 04/09/2023 14:27:47 BST 28 60.3000 XLON 836866467184081 04/09/2023 14:27:48 BST 25 60.3200 CHIX 12000125Y 04/09/2023 14:27:48 BST 86 60.3200 CHIX 12000125X 04/09/2023 14:27:48 BST 36 60.3200 XLON 836866467184088 04/09/2023 14:31:23 BST 26 60.3200 CHIX 1200012NG 04/09/2023 14:31:23 BST 136 60.3200 CHIX 1200012NF 04/09/2023 14:31:23 BST 38 60.3200 XLON 836866467184254 04/09/2023 14:31:23 BST 59 60.3200 XLON 836866467184255 04/09/2023 14:31:42 BST 35 60.3200 XLON 836866467184287 04/09/2023 14:31:42 BST 205 60.3200 XLON 836866467184288 04/09/2023 14:31:47 BST 231 60.3200 XLON 836866467184292 04/09/2023 14:32:57 BST 37 60.3200 XLON 836866467184332 04/09/2023 14:34:04 BST 251 60.3200 XLON 836866467184389 04/09/2023 14:34:09 BST 108 60.3200 CHIX 12000130N 04/09/2023 14:34:09 BST 116 60.3200 TRQX 836866391692646 04/09/2023 14:34:09 BST 145 60.3200 XLON 836866467184397 04/09/2023 14:34:12 BST 141 60.3200 CHIX 12000130U 04/09/2023 14:34:14 BST 16 60.3200 CHIX 120001314 04/09/2023 14:34:14 BST 156 60.3200 CHIX 120001315 04/09/2023 14:34:26 BST 171 60.3000 BATE 020000NTI 04/09/2023 14:34:26 BST 190 60.3000 BATE 020000NTO 04/09/2023 14:34:26 BST 11 60.2800 TRQX 836866391692664 04/09/2023 14:34:26 BST 145 60.2800 TRQX 836866391692663 04/09/2023 14:34:26 BST 137 60.3000 TRQX 836866391692661 04/09/2023 14:34:26 BST 15 60.3000 XLON 836866467184420 04/09/2023 14:34:26 BST 213 60.3000 XLON 836866467184419 04/09/2023 14:34:26 BST 141 60.3200 XLON 836866467184418 04/09/2023 14:34:27 BST 52 60.2800 BATE 020000NTR 04/09/2023 14:34:28 BST 52 60.2800 BATE 020000NTU 04/09/2023 14:34:31 BST 19 60.2800 CHIX 12000134L 04/09/2023 14:34:31 BST 35 60.2800 CHIX 12000134K 04/09/2023 14:34:31 BST 63 60.2800 XLON 836866467184434 04/09/2023 14:34:31 BST 113 60.2800 XLON 836866467184436 04/09/2023 14:34:31 BST 213 60.2800 XLON 836866467184435 04/09/2023 14:34:32 BST 63 60.2800 XLON 836866467184441 04/09/2023 14:34:32 BST 230 60.2800 XLON 836866467184440 04/09/2023 14:34:44 BST 37 60.2800 XLON 836866467184461 04/09/2023 14:35:19 BST 116 60.2600 CHIX 12000139J 04/09/2023 14:35:19 BST 255 60.2600 XLON 836866467184498 04/09/2023 14:35:19 BST 255 60.2600 XLON 836866467184499 04/09/2023 14:35:24 BST 50 60.2800 BATE 020000NWD 04/09/2023 14:35:29 BST 20 60.2800 BATE 020000NWK 04/09/2023 14:35:33 BST 23 60.2800 BATE 020000NWT 04/09/2023 14:35:44 BST 28 60.2800 BATE 020000NX5 04/09/2023 14:36:17 BST 26 60.2600 CHIX 1200013DR 04/09/2023 14:36:17 BST 48 60.2600 CHIX 1200013DS 04/09/2023 14:36:17 BST 53 60.2600 CHIX 1200013DQ 04/09/2023 14:36:44 BST 10 60.2600 BATE 020000O0D 04/09/2023 14:36:44 BST 39 60.2600 BATE 020000O0A 04/09/2023 14:36:44 BST 45 60.2600 BATE 020000O0B 04/09/2023 14:36:44 BST 45 60.2600 BATE 020000O0C 04/09/2023 14:36:44 BST 5 60.2600 CHIX 1200013FA 04/09/2023 14:36:44 BST 32 60.2600 CHIX 1200013F6 04/09/2023 14:36:44 BST 70 60.2600 CHIX 1200013F9 04/09/2023 14:36:44 BST 47 60.2600 XLON 836866467184554 04/09/2023 14:36:44 BST 167 60.2600 XLON 836866467184555 04/09/2023 14:36:49 BST 78 60.2600 XLON 836866467184557 04/09/2023 14:36:49 BST 183 60.2600 XLON 836866467184556 04/09/2023 14:36:52 BST 262 60.2600 XLON 836866467184558 04/09/2023 14:36:54 BST 252 60.2600 XLON 836866467184559 04/09/2023 14:36:56 BST 164 60.2600 XLON 836866467184560 04/09/2023 14:37:57 BST 40 60.2600 XLON 836866467184594 04/09/2023 14:38:39 BST 253 60.2400 BATE 020000O6Z 04/09/2023 14:38:39 BST 156 60.2400 CHIX 1200013OH 04/09/2023 14:38:39 BST 121 60.2600 CHIX 1200013OI 04/09/2023 14:38:39 BST 158 60.2400 TRQX 836866391693016 04/09/2023 14:38:39 BST 17 60.2400 XLON 836866467184649 04/09/2023 14:38:39 BST 33 60.2400 XLON 836866467184650 04/09/2023 14:38:39 BST 157 60.2400 XLON 836866467184651 04/09/2023 14:38:39 BST 31 60.2600 XLON 836866467184655 04/09/2023 14:38:39 BST 50 60.2600 XLON 836866467184654 04/09/2023 14:38:39 BST 87 60.2600 XLON 836866467184656 04/09/2023 14:38:39 BST 106 60.2600 XLON 836866467184653 04/09/2023 14:38:44 BST 49 60.2600 XLON 836866467184660 04/09/2023 14:38:44 BST 262 60.2600 XLON 836866467184659 04/09/2023 14:38:45 BST 49 60.2600 XLON 836866467184661 04/09/2023 14:38:45 BST 218 60.2600 XLON 836866467184662 04/09/2023 14:38:47 BST 49 60.2600 XLON 836866467184665 04/09/2023 14:38:47 BST 87 60.2600 XLON 836866467184664 04/09/2023 14:38:47 BST 102 60.2600 XLON 836866467184663 04/09/2023 14:38:47 BST 159 60.2600 XLON 836866467184666 04/09/2023 14:38:48 BST 27 60.2600 XLON 836866467184668 04/09/2023 14:38:48 BST 49 60.2600 XLON 836866467184670 04/09/2023 14:38:48 BST 81 60.2600 XLON 836866467184669 04/09/2023 14:38:48 BST 87 60.2600 XLON 836866467184667 04/09/2023 14:38:53 BST 49 60.2600 XLON 836866467184671 04/09/2023 14:38:53 BST 81 60.2600 XLON 836866467184673 04/09/2023 14:38:53 BST 87 60.2600 XLON 836866467184672 04/09/2023 14:39:10 BST 67 60.2600 XLON 836866467184681 04/09/2023 14:39:10 BST 87 60.2600 XLON 836866467184680 04/09/2023 14:39:10 BST 105 60.2600 XLON 836866467184679 04/09/2023 14:39:41 BST 54 60.2600 XLON 836866467184708 04/09/2023 14:39:41 BST 81 60.2600 XLON 836866467184707 04/09/2023 14:39:41 BST 87 60.2600 XLON 836866467184706 04/09/2023 14:39:41 BST 96 60.2600 XLON 836866467184710 04/09/2023 14:39:41 BST 99 60.2600 XLON 836866467184709 04/09/2023 14:40:10 BST 50 60.2400 CHIX 1200013UX 04/09/2023 14:40:42 BST 53 60.2400 CHIX 1200013XE 04/09/2023 14:41:00 BST 72 60.2400 CHIX 1200013YB 04/09/2023 14:41:14 BST 53 60.2400 CHIX 1200013YN 04/09/2023 14:41:41 BST 123 60.2400 BATE 020000OE2 04/09/2023 14:41:46 BST 53 60.2400 CHIX 12000140F 04/09/2023 14:42:17 BST 53 60.2400 BATE 020000OGX 04/09/2023 14:42:18 BST 27 60.2400 CHIX 120001458 04/09/2023 14:42:20 BST 117 60.2400 BATE 020000OH1 04/09/2023 14:43:13 BST 75 60.2400 TRQX 836866391693479 04/09/2023 14:43:19 BST 85 60.2600 BATE 020000OJU 04/09/2023 14:43:38 BST 59 60.2800 BATE 020000OKJ 04/09/2023 14:43:38 BST 87 60.2800 BATE 020000OKH 04/09/2023 14:43:38 BST 200 60.2800 BATE 020000OKI 04/09/2023 14:43:38 BST 23 60.2800 CHIX 1200014A6 04/09/2023 14:43:38 BST 31 60.2800 CHIX 1200014A7 04/09/2023 14:43:38 BST 197 60.2800 CHIX 1200014A4 04/09/2023 14:43:38 BST 70 60.2800 XLON 836866467184941 04/09/2023 14:43:38 BST 120 60.2800 XLON 836866467184940 04/09/2023 14:45:04 BST 108 60.2800 CHIX 1200014EK 04/09/2023 14:46:17 BST 7 60.2800 XLON 836866467185020 04/09/2023 14:46:17 BST 42 60.2800 XLON 836866467185021 04/09/2023 14:47:44 BST 48 60.2800 XLON 836866467185087 04/09/2023 14:47:44 BST 255 60.2800 XLON 836866467185088 04/09/2023 14:47:49 BST 256 60.2800 XLON 836866467185096 04/09/2023 14:48:40 BST 185 60.2600 BATE 020000OWM 04/09/2023 14:48:40 BST 12 60.2800 BATE 020000OWS 04/09/2023 14:48:40 BST 58 60.2800 BATE 020000OWR 04/09/2023 14:48:40 BST 103 60.2600 CHIX 1200014U5 04/09/2023 14:48:40 BST 25 60.2800 CHIX 1200014UA 04/09/2023 14:48:40 BST 33 60.2800 CHIX 1200014UB 04/09/2023 14:48:40 BST 35 60.2800 CHIX 1200014UC 04/09/2023 14:48:40 BST 98 60.2600 TRQX 836866391694001 04/09/2023 14:48:40 BST 1 60.2800 TRQX 836866391694004 04/09/2023 14:48:40 BST 26 60.2800 TRQX 836866391694003 04/09/2023 14:48:40 BST 33 60.2800 TRQX 836866391694002 04/09/2023 14:48:40 BST 96 60.2600 XLON 836866467185138 04/09/2023 14:48:43 BST 96 60.2600 XLON 836866467185140 04/09/2023 14:48:43 BST 193 60.2600 XLON 836866467185142 04/09/2023 14:48:43 BST 193 60.2600 XLON 836866467185144 04/09/2023 14:48:44 BST 194 60.2600 XLON 836866467185145 04/09/2023 14:48:44 BST 197 60.2600 XLON 836866467185146 04/09/2023 14:48:45 BST 75 60.2600 XLON 836866467185149 04/09/2023 14:48:45 BST 79 60.2600 XLON 836866467185147 04/09/2023 14:48:45 BST 118 60.2600 XLON 836866467185148 04/09/2023 14:48:54 BST 123 60.2600 BATE 020000OXK 04/09/2023 14:48:55 BST 54 60.2600 XLON 836866467185154 04/09/2023 14:48:57 BST 108 60.2600 BATE 020000OXN 04/09/2023 14:49:00 BST 223 60.2600 BATE 020000OXT 04/09/2023 14:49:00 BST 95 60.2800 XLON 836866467185163 04/09/2023 14:49:14 BST 53 60.2800 CHIX 1200014W9 04/09/2023 14:49:41 BST 4 60.2800 CHIX 1200014XJ 04/09/2023 14:50:20 BST 4 60.2800 CHIX 1200014Z1 04/09/2023 14:50:20 BST 77 60.2600 XLON 836866467185223 04/09/2023 14:51:52 BST 97 60.2800 XLON 836866467185314 04/09/2023 14:52:02 BST 40 60.2800 XLON 836866467185317 04/09/2023 14:52:02 BST 57 60.2800 XLON 836866467185316 04/09/2023 14:52:12 BST 57 60.2800 XLON 836866467185327 04/09/2023 14:52:12 BST 110 60.2800 XLON 836866467185328 04/09/2023 14:52:15 BST 197 60.2800 XLON 836866467185331 04/09/2023 14:52:17 BST 52 60.2800 XLON 836866467185334 04/09/2023 14:52:17 BST 58 60.2800 XLON 836866467185332 04/09/2023 14:52:17 BST 90 60.2800 XLON 836866467185333 04/09/2023 14:52:21 BST 72 60.2800 XLON 836866467185335 04/09/2023 14:52:26 BST 7 60.2800 XLON 836866467185340 04/09/2023 14:52:26 BST 24 60.2800 XLON 836866467185336 04/09/2023 14:52:26 BST 53 60.2800 XLON 836866467185339 04/09/2023 14:52:26 BST 70 60.2800 XLON 836866467185337 04/09/2023 14:52:26 BST 70 60.2800 XLON 836866467185341 04/09/2023 14:52:26 BST 81 60.2800 XLON 836866467185338 04/09/2023 14:52:26 BST 147 60.2800 XLON 836866467185342 04/09/2023 14:53:38 BST 136 60.2800 CHIX 1200015EG 04/09/2023 14:53:38 BST 48 60.2800 XLON 836866467185387 04/09/2023 14:54:02 BST 39 60.2600 BATE 020000PBQ 04/09/2023 14:54:02 BST 40 60.2600 BATE 020000PBP 04/09/2023 14:54:02 BST 154 60.2600 BATE 020000PBR 04/09/2023 14:54:02 BST 223 60.2600 BATE 020000PBJ 04/09/2023 14:54:02 BST 23 60.2600 CHIX 1200015G1 04/09/2023 14:54:02 BST 25 60.2600 CHIX 1200015G0 04/09/2023 14:54:02 BST 34 60.2600 CHIX 1200015G2 04/09/2023 14:54:02 BST 43 60.2600 CHIX 1200015G3 04/09/2023 14:54:02 BST 233 60.2600 CHIX 1200015FP 04/09/2023 14:54:02 BST 24 60.2800 CHIX 1200015G4 04/09/2023 14:54:02 BST 34 60.2800 CHIX 1200015G5 04/09/2023 14:54:02 BST 41 60.2800 CHIX 1200015G6 04/09/2023 14:54:02 BST 57 60.2800 CHIX 1200015G7 04/09/2023 14:54:02 BST 63 60.2800 CHIX 1200015G8 04/09/2023 14:54:02 BST 33 60.2600 TRQX 836866391694636 04/09/2023 14:54:02 BST 49 60.2600 TRQX 836866391694635 04/09/2023 14:54:02 BST 113 60.2600 TRQX 836866391694637 04/09/2023 14:54:02 BST 210 60.2600 TRQX 836866391694633 04/09/2023 14:54:02 BST 57 60.2600 XLON 836866467185396 04/09/2023 14:54:02 BST 79 60.2600 XLON 836866467185394 04/09/2023 14:54:02 BST 89 60.2600 XLON 836866467185393 04/09/2023 14:54:02 BST 89 60.2600 XLON 836866467185395 04/09/2023 14:54:02 BST 36 60.2800 XLON 836866467185399 04/09/2023 14:54:02 BST 56 60.2800 XLON 836866467185402 04/09/2023 14:54:02 BST 57 60.2800 XLON 836866467185397 04/09/2023 14:54:02 BST 70 60.2800 XLON 836866467185401 04/09/2023 14:54:02 BST 81 60.2800 XLON 836866467185398 04/09/2023 14:54:02 BST 87 60.2800 XLON 836866467185400 04/09/2023 14:54:03 BST 39 60.2400 XLON 836866467185410 04/09/2023 14:54:03 BST 57 60.2400 XLON 836866467185408 04/09/2023 14:54:03 BST 87 60.2400 XLON 836866467185409 04/09/2023 14:54:03 BST 101 60.2400 XLON 836866467185407 04/09/2023 14:54:03 BST 141 60.2400 XLON 836866467185406 04/09/2023 14:54:04 BST 34 60.2400 BATE 020000PBX 04/09/2023 14:54:04 BST 39 60.2400 BATE 020000PBW 04/09/2023 14:54:04 BST 263 60.2200 XLON 836866467185412 04/09/2023 14:54:04 BST 264 60.2200 XLON 836866467185414 04/09/2023 14:54:05 BST 39 60.2200 BATE 020000PC1 04/09/2023 14:54:05 BST 40 60.2200 BATE 020000PC2 04/09/2023 14:54:05 BST 3 60.2200 XLON 836866467185417 04/09/2023 14:54:05 BST 12 60.2200 XLON 836866467185419 04/09/2023 14:54:05 BST 56 60.2200 XLON 836866467185418 04/09/2023 14:54:05 BST 61 60.2200 XLON 836866467185415 04/09/2023 14:54:05 BST 200 60.2200 XLON 836866467185416 04/09/2023 14:54:06 BST 39 60.2200 BATE 020000PCH 04/09/2023 14:54:06 BST 45 60.2200 BATE 020000PCG 04/09/2023 14:54:06 BST 64 60.2200 BATE 020000PCI 04/09/2023 14:54:07 BST 39 60.2000 BATE 020000PCO 04/09/2023 14:54:07 BST 59 60.2000 BATE 020000PCN 04/09/2023 14:54:07 BST 25 60.2200 BATE 020000PCJ 04/09/2023 14:54:15 BST 39 60.2000 BATE 020000PCW 04/09/2023 14:54:17 BST 60 60.2000 BATE 020000PD2 04/09/2023 14:54:22 BST 49 60.2000 BATE 020000PDA 04/09/2023 14:54:22 BST 194 60.2000 BATE 020000PDB 04/09/2023 14:54:38 BST 56 60.2000 XLON 836866467185479 04/09/2023 14:54:47 BST 9 60.2000 XLON 836866467185489 04/09/2023 14:54:47 BST 47 60.2000 XLON 836866467185488 04/09/2023 14:54:54 BST 84 60.1800 XLON 836866467185490 04/09/2023 14:55:01 BST 25 60.1800 BATE 020000PF5 04/09/2023 14:55:01 BST 69 60.1800 BATE 020000PF6 04/09/2023 14:55:22 BST 107 60.1800 XLON 836866467185502 04/09/2023 14:55:32 BST 7 60.1800 XLON 836866467185504 04/09/2023 14:55:42 BST 53 60.1800 XLON 836866467185512 04/09/2023 14:55:53 BST 54 60.1800 XLON 836866467185523 04/09/2023 14:56:03 BST 9 60.1800 XLON 836866467185533 04/09/2023 14:56:19 BST 52 60.1800 XLON 836866467185563 04/09/2023 14:56:19 BST 53 60.1800 XLON 836866467185562 04/09/2023 14:56:59 BST 63 60.1800 TRQX 836866391695045 04/09/2023 14:56:59 BST 79 60.1800 TRQX 836866391695058 04/09/2023 14:56:59 BST 118 60.1800 XLON 836866467185589 04/09/2023 14:56:59 BST 194 60.1800 XLON 836866467185588 04/09/2023 14:59:45 BST 38 60.1800 XLON 836866467185756 04/09/2023 14:59:45 BST 42 60.1800 XLON 836866467185757 04/09/2023 15:00:31 BST 35 60.1800 BATE 020000PUP 04/09/2023 15:00:31 BST 39 60.1800 BATE 020000PUO 04/09/2023 15:00:31 BST 260 60.1600 CHIX 1200016AW 04/09/2023 15:00:31 BST 25 60.1800 CHIX 1200016AZ 04/09/2023 15:00:31 BST 26 60.1800 CHIX 1200016AY 04/09/2023 15:00:31 BST 136 60.1800 CHIX 1200016AX 04/09/2023 15:00:31 BST 5 60.1600 XLON 836866467185832 04/09/2023 15:00:31 BST 38 60.1600 XLON 836866467185833 04/09/2023 15:00:31 BST 143 60.1600 XLON 836866467185834 04/09/2023 15:00:34 BST 167 60.1600 TRQX 836866391695642 04/09/2023 15:00:34 BST 137 60.1600 XLON 836866467185836 04/09/2023 15:00:36 BST 39 60.1800 BATE 020000PVV 04/09/2023 15:00:36 BST 83 60.1800 BATE 020000PVU 04/09/2023 15:00:36 BST 82 60.1600 XLON 836866467185865 04/09/2023 15:00:36 BST 161 60.1600 XLON 836866467185861 04/09/2023 15:00:38 BST 40 60.1800 BATE 020000PVX 04/09/2023 15:00:38 BST 116 60.1800 BATE 020000PVY 04/09/2023 15:01:21 BST 111 60.1800 XLON 836866467185919 04/09/2023 15:01:22 BST 118 60.1800 XLON 836866467185923 04/09/2023 15:02:19 BST 55 60.1800 BATE 020000Q1J 04/09/2023 15:02:19 BST 125 60.1800 CHIX 1200016M1 04/09/2023 15:02:19 BST 48 60.1800 XLON 836866467185970 04/09/2023 15:02:19 BST 108 60.1800 XLON 836866467185969 04/09/2023 15:02:35 BST 46 60.1800 XLON 836866467185988 04/09/2023 15:02:35 BST 81 60.1800 XLON 836866467185989 04/09/2023 15:02:35 BST 262 60.1800 XLON 836866467185990 04/09/2023 15:02:40 BST 171 60.1800 XLON 836866467185993 04/09/2023 15:02:42 BST 77 60.1800 XLON 836866467185994 04/09/2023 15:02:50 BST 54 60.1800 CHIX 1200016NO 04/09/2023 15:02:51 BST 53 60.1800 XLON 836866467186000 04/09/2023 15:02:51 BST 115 60.1800 XLON 836866467186001 04/09/2023 15:03:04 BST 62 60.1800 XLON 836866467186008 04/09/2023 15:03:04 BST 102 60.1800 XLON 836866467186007 04/09/2023 15:03:07 BST 88 60.1600 BATE 020000Q3B 04/09/2023 15:03:07 BST 91 60.1600 CHIX 1200016P6 04/09/2023 15:03:07 BST 142 60.1600 CHIX 1200016P5 04/09/2023 15:03:07 BST 24 60.1600 TRQX 836866391695946 04/09/2023 15:03:07 BST 72 60.1600 TRQX 836866391695947 04/09/2023 15:03:07 BST 174 60.1600 XLON 836866467186012 04/09/2023 15:03:07 BST 224 60.1600 XLON 836866467186011 04/09/2023 15:03:07 BST 35 60.1800 XLON 836866467186009 04/09/2023 15:03:15 BST 47 60.1200 CHIX 1200016PD 04/09/2023 15:03:27 BST 56 60.1400 XLON 836866467186022 04/09/2023 15:03:35 BST 23 60.1400 XLON 836866467186040 04/09/2023 15:03:35 BST 31 60.1400 XLON 836866467186039 04/09/2023 15:03:43 BST 54 60.1400 XLON 836866467186047 04/09/2023 15:03:51 BST 13 60.1400 XLON 836866467186055 04/09/2023 15:03:51 BST 41 60.1400 XLON 836866467186054 04/09/2023 15:03:56 BST 56 60.1400 XLON 836866467186058 04/09/2023 15:04:04 BST 34 60.1400 BATE 020000Q5M 04/09/2023 15:04:04 BST 18 60.1400 XLON 836866467186065 04/09/2023 15:04:04 BST 36 60.1400 XLON 836866467186066 04/09/2023 15:04:06 BST 60 60.1400 BATE 020000Q5T 04/09/2023 15:04:12 BST 54 60.1400 XLON 836866467186069 04/09/2023 15:04:20 BST 54 60.1400 XLON 836866467186091 04/09/2023 15:04:28 BST 54 60.1400 XLON 836866467186116 04/09/2023 15:04:30 BST 1 60.1200 CHIX 1200016UU 04/09/2023 15:04:30 BST 99 60.1200 CHIX 1200016UV 04/09/2023 15:04:30 BST 154 60.1200 XLON 836866467186118 04/09/2023 15:04:42 BST 84 60.1000 XLON 836866467186132 04/09/2023 15:04:47 BST 58 60.1000 XLON 836866467186139 04/09/2023 15:05:07 BST 34 60.1000 BATE 020000Q9Q 04/09/2023 15:05:07 BST 73 60.1000 BATE 020000Q9Z 04/09/2023 15:05:07 BST 20 60.1200 BATE 020000Q9S 04/09/2023 15:05:07 BST 45 60.1200 BATE 020000Q9R 04/09/2023 15:05:42 BST 26 60.1000 XLON 836866467186200 04/09/2023 15:05:42 BST 43 60.1000 XLON 836866467186197 04/09/2023 15:05:42 BST 55 60.1000 XLON 836866467186199 04/09/2023 15:05:42 BST 81 60.1000 XLON 836866467186198 04/09/2023 15:05:49 BST 59 60.1000 CHIX 120001732 04/09/2023 15:05:49 BST 15 60.1000 XLON 836866467186211 04/09/2023 15:05:49 BST 38 60.1000 XLON 836866467186210 04/09/2023 15:05:57 BST 56 60.1000 XLON 836866467186223 04/09/2023 15:06:02 BST 74 60.0800 XLON 836866467186235 04/09/2023 15:06:40 BST 168 60.0800 CHIX 12000178M 04/09/2023 15:07:08 BST 45 60.0800 TRQX 836866391696344 04/09/2023 15:07:08 BST 48 60.0800 TRQX 836866391696343 04/09/2023 15:07:08 BST 43 60.0800 XLON 836866467186285 04/09/2023 15:07:08 BST 49 60.0800 XLON 836866467186283 04/09/2023 15:07:08 BST 70 60.0800 XLON 836866467186284 04/09/2023 15:08:07 BST 85 60.0800 XLON 836866467186321 04/09/2023 15:09:42 BST 70 60.0800 XLON 836866467186364 04/09/2023 15:09:43 BST 75 60.0800 BATE 020000QOM 04/09/2023 15:09:43 BST 25 60.0800 CHIX 1200017N5 04/09/2023 15:09:43 BST 25 60.0800 CHIX 1200017N6 04/09/2023 15:09:45 BST 45 60.0800 CHIX 1200017N7 04/09/2023 15:10:38 BST 2 60.1000 BATE 020000QS0 04/09/2023 15:10:38 BST 52 60.1000 CHIX 1200017QS 04/09/2023 15:10:38 BST 109 60.0600 XLON 836866467186420 04/09/2023 15:11:02 BST 22 60.0800 TRQX 836866391696665 04/09/2023 15:11:02 BST 137 60.0800 XLON 836866467186440 04/09/2023 15:11:31 BST 16 60.1200 CHIX 1200017X7 04/09/2023 15:11:31 BST 20 60.1200 CHIX 1200017WY 04/09/2023 15:11:31 BST 23 60.1200 CHIX 1200017X1 04/09/2023 15:11:31 BST 32 60.1200 CHIX 1200017WZ 04/09/2023 15:11:31 BST 45 60.1200 CHIX 1200017X5 04/09/2023 15:11:31 BST 82 60.1200 CHIX 1200017X0 04/09/2023 15:11:31 BST 96 60.1200 CHIX 1200017X6 04/09/2023 15:12:04 BST 59 60.0800 TRQX 836866391696761 04/09/2023 15:12:18 BST 61 60.1000 BATE 020000QZG 04/09/2023 15:12:18 BST 138 60.1200 XLON 836866467186525 04/09/2023 15:12:55 BST 34 60.1400 BATE 020000R0Q 04/09/2023 15:12:55 BST 44 60.1400 BATE 020000R0S 04/09/2023 15:12:55 BST 76 60.1400 BATE 020000R0R 04/09/2023 15:12:55 BST 28 60.1400 CHIX 12000182G 04/09/2023 15:12:55 BST 41 60.1400 CHIX 12000182F 04/09/2023 15:12:57 BST 16 60.1400 BATE 020000R0X 04/09/2023 15:12:57 BST 34 60.1400 BATE 020000R0Y 04/09/2023 15:12:59 BST 34 60.1400 BATE 020000R17 04/09/2023 15:12:59 BST 34 60.1400 BATE 020000R19 04/09/2023 15:12:59 BST 57 60.1400 BATE 020000R18 04/09/2023 15:13:01 BST 34 60.1400 BATE 020000R1E 04/09/2023 15:13:02 BST 34 60.1400 BATE 020000R1J 04/09/2023 15:13:03 BST 34 60.1400 BATE 020000R1R 04/09/2023 15:13:04 BST 34 60.1400 BATE 020000R1S 04/09/2023 15:13:05 BST 34 60.1400 BATE 020000R1U 04/09/2023 15:13:06 BST 34 60.1400 BATE 020000R1Y 04/09/2023 15:13:07 BST 34 60.1400 BATE 020000R22 04/09/2023 15:13:09 BST 13 60.1400 BATE 020000R26 04/09/2023 15:13:09 BST 34 60.1400 BATE 020000R25 04/09/2023 15:13:11 BST 34 60.1400 BATE 020000R2D 04/09/2023 15:13:13 BST 34 60.1400 BATE 020000R2H 04/09/2023 15:13:15 BST 34 60.1400 BATE 020000R2J 04/09/2023 15:13:17 BST 34 60.1400 BATE 020000R2L 04/09/2023 15:13:17 BST 69 60.1200 CHIX 120001841 04/09/2023 15:13:20 BST 13 60.1400 BATE 020000R30 04/09/2023 15:13:20 BST 34 60.1400 BATE 020000R2Z 04/09/2023 15:13:24 BST 34 60.1400 BATE 020000R3C 04/09/2023 15:13:24 BST 79 60.1200 CHIX 120001850 04/09/2023 15:13:24 BST 80 60.1200 TRQX 836866391696868 04/09/2023 15:13:25 BST 34 60.1400 BATE 020000R3I 04/09/2023 15:13:25 BST 60 60.1400 BATE 020000R3J 04/09/2023 15:13:27 BST 34 60.1400 BATE 020000R3V 04/09/2023 15:13:29 BST 34 60.1400 BATE 020000R41 04/09/2023 15:13:30 BST 34 60.1400 BATE 020000R45 04/09/2023 15:13:32 BST 34 60.1400 BATE 020000R4B 04/09/2023 15:13:34 BST 34 60.1400 BATE 020000R4D 04/09/2023 15:14:26 BST 45 60.1200 BATE 020000R89 04/09/2023 15:14:26 BST 45 60.1200 BATE 020000R8A 04/09/2023 15:14:32 BST 223 60.1200 XLON 836866467186612 04/09/2023 15:14:34 BST 52 60.1000 BATE 020000R8W 04/09/2023 15:14:34 BST 62 60.1000 BATE 020000R8X 04/09/2023 15:14:34 BST 144 60.1000 CHIX 1200018CP 04/09/2023 15:14:34 BST 69 60.1000 TRQX 836866391696980 04/09/2023 15:14:34 BST 169 60.1000 XLON 836866467186622 04/09/2023 15:14:34 BST 52 60.1200 XLON 836866467186617 04/09/2023 15:14:34 BST 81 60.1200 XLON 836866467186615 04/09/2023 15:14:34 BST 87 60.1200 XLON 836866467186613 04/09/2023 15:14:34 BST 108 60.1200 XLON 836866467186618 04/09/2023 15:14:34 BST 160 60.1200 XLON 836866467186616 04/09/2023 15:14:34 BST 193 60.1200 XLON 836866467186614 04/09/2023 15:14:35 BST 121 60.1000 BATE 020000R8Z 04/09/2023 15:14:35 BST 64 60.0800 CHIX 1200018CS 04/09/2023 15:14:35 BST 50 60.1000 XLON 836866467186624 04/09/2023 15:14:35 BST 119 60.1000 XLON 836866467186625 04/09/2023 15:14:36 BST 57 60.0600 BATE 020000R92 04/09/2023 15:14:36 BST 75 60.0600 BATE 020000R93 04/09/2023 15:14:36 BST 104 60.0600 XLON 836866467186628 04/09/2023 15:14:36 BST 50 60.0800 XLON 836866467186630 04/09/2023 15:14:36 BST 62 60.0800 XLON 836866467186634 04/09/2023 15:14:36 BST 65 60.0800 XLON 836866467186631 04/09/2023 15:14:36 BST 81 60.0800 XLON 836866467186633 04/09/2023 15:14:36 BST 87 60.0800 XLON 836866467186632 04/09/2023 15:14:36 BST 112 60.0800 XLON 836866467186629 04/09/2023 15:14:37 BST 50 60.0800 XLON 836866467186636 04/09/2023 15:14:37 BST 50 60.0800 XLON 836866467186641 04/09/2023 15:14:37 BST 56 60.0800 XLON 836866467186637 04/09/2023 15:14:37 BST 70 60.0800 XLON 836866467186642 04/09/2023 15:14:37 BST 78 60.0800 XLON 836866467186644 04/09/2023 15:14:37 BST 87 60.0800 XLON 836866467186638 04/09/2023 15:14:37 BST 112 60.0800 XLON 836866467186635 04/09/2023 15:14:37 BST 112 60.0800 XLON 836866467186640 04/09/2023 15:14:37 BST 148 60.0800 XLON 836866467186639 04/09/2023 15:14:37 BST 160 60.0800 XLON 836866467186643 04/09/2023 15:14:42 BST 6 60.0800 XLON 836866467186659 04/09/2023 15:14:42 BST 50 60.0800 XLON 836866467186658 04/09/2023 15:14:45 BST 60 60.0600 XLON 836866467186660 04/09/2023 15:16:31 BST 13 60.0800 CHIX 1200018OJ 04/09/2023 15:16:31 BST 25 60.0800 CHIX 1200018OI 04/09/2023 15:16:31 BST 32 60.0800 CHIX 1200018OK 04/09/2023 15:16:47 BST 54 60.0800 TRQX 836866391697193 04/09/2023 15:17:17 BST 50 60.0600 XLON 836866467186770 04/09/2023 15:17:17 BST 52 60.0600 XLON 836866467186769 04/09/2023 15:17:17 BST 70 60.0600 XLON 836866467186767 04/09/2023 15:17:17 BST 87 60.0600 XLON 836866467186768 04/09/2023 15:17:19 BST 10 60.0600 CHIX 1200018SE 04/09/2023 15:17:19 BST 38 60.0600 CHIX 1200018SF 04/09/2023 15:17:19 BST 51 60.0600 XLON 836866467186773 04/09/2023 15:17:19 BST 65 60.0600 XLON 836866467186771 04/09/2023 15:17:19 BST 87 60.0600 XLON 836866467186772 04/09/2023 15:17:20 BST 51 60.0600 XLON 836866467186775 04/09/2023 15:17:20 BST 198 60.0600 XLON 836866467186774 04/09/2023 15:17:39 BST 82 60.0600 BATE 020000RHY 04/09/2023 15:17:39 BST 56 60.0600 XLON 836866467186796 04/09/2023 15:17:39 BST 81 60.0600 XLON 836866467186797 04/09/2023 15:17:40 BST 4 60.0400 CHIX 1200018TX 04/09/2023 15:17:40 BST 25 60.0400 CHIX 1200018TV 04/09/2023 15:17:40 BST 28 60.0400 CHIX 1200018TR 04/09/2023 15:17:40 BST 38 60.0400 CHIX 1200018TU 04/09/2023 15:17:40 BST 60 60.0400 CHIX 1200018TW 04/09/2023 15:17:40 BST 92 60.0400 CHIX 1200018TQ 04/09/2023 15:17:40 BST 146 60.0400 TRQX 836866391697247 04/09/2023 15:17:40 BST 190 60.0400 XLON 836866467186800 04/09/2023 15:17:44 BST 36 60.0200 XLON 836866467186816 04/09/2023 15:17:44 BST 53 60.0200 XLON 836866467186813 04/09/2023 15:17:44 BST 116 60.0200 XLON 836866467186815 04/09/2023 15:17:44 BST 122 60.0200 XLON 836866467186814 04/09/2023 15:18:11 BST 224 60.0200 BATE 020000RKQ 04/09/2023 15:18:11 BST 57 60.0200 XLON 836866467186829 04/09/2023 15:20:45 BST 76 60.0200 XLON 836866467186948 04/09/2023 15:20:46 BST 33 60.0200 BATE 020000RUA 04/09/2023 15:20:46 BST 60 60.0200 BATE 020000RUB 04/09/2023 15:20:50 BST 137 60.0200 XLON 836866467186950 04/09/2023 15:20:52 BST 136 60.0200 CHIX 1200019EM 04/09/2023 15:20:53 BST 212 60.0200 XLON 836866467186958 04/09/2023 15:20:58 BST 46 60.0200 XLON 836866467186973 04/09/2023 15:20:58 BST 221 60.0200 XLON 836866467186972 04/09/2023 15:24:02 BST 25 60.0200 CHIX 1200019VR 04/09/2023 15:24:02 BST 136 60.0200 CHIX 1200019VQ 04/09/2023 15:24:02 BST 46 60.0200 XLON 836866467187150 04/09/2023 15:24:02 BST 81 60.0200 XLON 836866467187148 04/09/2023 15:24:02 BST 123 60.0200 XLON 836866467187149 04/09/2023 15:25:43 BST 65 60.0200 XLON 836866467187219 04/09/2023 15:25:43 BST 174 60.0200 XLON 836866467187220 04/09/2023 15:25:43 BST 190 60.0200 XLON 836866467187221 04/09/2023 15:25:48 BST 29 60.0200 CHIX 120001A7N 04/09/2023 15:25:48 BST 42 60.0200 XLON 836866467187225 04/09/2023 15:25:48 BST 174 60.0200 XLON 836866467187224 04/09/2023 15:25:59 BST 72 60.0200 XLON 836866467187233 04/09/2023 15:26:01 BST 33 60.0200 TRQX 836866391697935 04/09/2023 15:26:04 BST 64 60.0200 XLON 836866467187242 04/09/2023 15:26:04 BST 183 60.0200 XLON 836866467187241 04/09/2023 15:26:06 BST 33 60.0200 TRQX 836866391697944 04/09/2023 15:26:06 BST 241 60.0200 XLON 836866467187243 04/09/2023 15:26:08 BST 183 60.0200 XLON 836866467187245 04/09/2023 15:26:08 BST 245 60.0200 XLON 836866467187244 04/09/2023 15:26:10 BST 142 60.0200 XLON 836866467187252 04/09/2023 15:26:11 BST 70 60.0200 XLON 836866467187253 04/09/2023 15:26:12 BST 212 60.0200 XLON 836866467187254 04/09/2023 15:26:34 BST 29 60.0200 BATE 020000SG4 04/09/2023 15:26:34 BST 34 60.0200 BATE 020000SG3 04/09/2023 15:26:34 BST 17 60.0000 CHIX 120001AB1 04/09/2023 15:26:34 BST 97 60.0000 CHIX 120001AB4 04/09/2023 15:26:34 BST 113 60.0000 CHIX 120001AB0 04/09/2023 15:26:34 BST 79 60.0000 XLON 836866467187272 04/09/2023 15:26:34 BST 158 60.0000 XLON 836866467187271 04/09/2023 15:26:34 BST 77 60.0200 XLON 836866467187277 04/09/2023 15:26:34 BST 104 60.0200 XLON 836866467187276 04/09/2023 15:26:35 BST 36 60.0200 BATE 020000SGA 04/09/2023 15:26:35 BST 173 60.0000 TRQX 836866391697987 04/09/2023 15:26:36 BST 177 60.0200 BATE 020000SGN 04/09/2023 15:26:39 BST 41 60.0200 CHIX 120001ABT 04/09/2023 15:26:39 BST 114 60.0200 CHIX 120001ABS 04/09/2023 15:26:39 BST 116 60.0200 CHIX 120001ABU 04/09/2023 15:26:43 BST 128 60.0000 CHIX 120001AC7 04/09/2023 15:26:43 BST 139 60.0000 XLON 836866467187304 04/09/2023 15:27:26 BST 33 60.0000 TRQX 836866391698121 04/09/2023 15:27:26 BST 59 60.0000 TRQX 836866391698122 04/09/2023 15:27:39 BST 110 60.0000 XLON 836866467187407 04/09/2023 15:27:46 BST 57 60.0000 XLON 836866467187414 04/09/2023 15:27:56 BST 55 60.0000 XLON 836866467187417 04/09/2023 15:28:06 BST 55 60.0000 XLON 836866467187437 04/09/2023 15:28:13 BST 56 60.0000 XLON 836866467187450 04/09/2023 15:28:21 BST 47 60.0000 BATE 020000SP9 04/09/2023 15:28:23 BST 9 60.0000 BATE 020000SPH 04/09/2023 15:28:23 BST 45 60.0000 BATE 020000SPI 04/09/2023 15:28:23 BST 2 60.0000 XLON 836866467187465 04/09/2023 15:28:23 BST 56 60.0000 XLON 836866467187464 04/09/2023 15:28:24 BST 45 60.0000 BATE 020000SPL 04/09/2023 15:28:24 BST 92 60.0000 BATE 020000SPM 04/09/2023 15:28:33 BST 55 60.0000 XLON 836866467187470 04/09/2023 15:30:20 BST 120 59.9800 BATE 020000SWD 04/09/2023 15:30:20 BST 9 60.0000 BATE 020000SWA 04/09/2023 15:30:20 BST 45 60.0000 BATE 020000SWB 04/09/2023 15:30:20 BST 84 59.9800 CHIX 120001AZQ 04/09/2023 15:30:20 BST 33 60.0000 TRQX 836866391698351 04/09/2023 15:30:20 BST 45 60.0000 TRQX 836866391698350 04/09/2023 15:30:20 BST 42 60.0000 XLON 836866467187574 04/09/2023 15:30:20 BST 43 60.0000 XLON 836866467187570 04/09/2023 15:30:20 BST 50 60.0000 XLON 836866467187573 04/09/2023 15:30:20 BST 54 60.0000 XLON 836866467187576 04/09/2023 15:30:20 BST 58 60.0000 XLON 836866467187575 04/09/2023 15:30:20 BST 63 60.0000 XLON 836866467187569 04/09/2023 15:30:20 BST 68 60.0000 XLON 836866467187571 04/09/2023 15:30:20 BST 80 60.0000 XLON 836866467187591 04/09/2023 15:30:20 BST 87 60.0000 XLON 836866467187568 04/09/2023 15:30:20 BST 110 60.0000 XLON 836866467187572 04/09/2023 15:30:25 BST 109 59.9800 CHIX 120001B02 04/09/2023 15:30:25 BST 169 59.9800 XLON 836866467187594 04/09/2023 15:31:29 BST 105 59.9800 XLON 836866467187839 04/09/2023 15:31:36 BST 138 59.9800 CHIX 120001BAF 04/09/2023 15:31:36 BST 54 59.9800 XLON 836866467187847 04/09/2023 15:31:41 BST 80 59.9800 CHIX 120001BAY 04/09/2023 15:32:39 BST 152 59.9600 BATE 020000T7I 04/09/2023 15:32:39 BST 171 59.9600 BATE 020000T7H 04/09/2023 15:32:39 BST 116 59.9600 TRQX 836866391698561 04/09/2023 15:32:39 BST 36 59.9800 XLON 836866467188052 04/09/2023 15:32:39 BST 48 59.9800 XLON 836866467188050 04/09/2023 15:32:39 BST 66 59.9800 XLON 836866467188051 04/09/2023 15:32:39 BST 81 59.9800 XLON 836866467188049 04/09/2023 15:32:39 BST 88 59.9800 XLON 836866467188048 04/09/2023 15:32:56 BST 45 59.9800 BATE 020000T8J 04/09/2023 15:32:56 BST 58 59.9800 XLON 836866467188075 04/09/2023 15:33:10 BST 64 59.9600 TRQX 836866391698609 04/09/2023 15:33:16 BST 84 59.9600 XLON 836866467188119 04/09/2023 15:33:21 BST 56 59.9600 XLON 836866467188135 04/09/2023 15:33:22 BST 25 59.9800 BATE 020000TAO 04/09/2023 15:33:22 BST 30 59.9800 BATE 020000TAN 04/09/2023 15:33:22 BST 139 59.9800 BATE 020000TAP 04/09/2023 15:33:27 BST 51 59.9800 BATE 020000TB0 04/09/2023 15:33:27 BST 139 59.9800 BATE 020000TAZ 04/09/2023 15:33:33 BST 58 59.9800 CHIX 120001BLQ 04/09/2023 15:34:45 BST 79 59.9600 BATE 020000TF4 04/09/2023 15:34:45 BST 170 59.9600 BATE 020000TF6 04/09/2023 15:34:45 BST 54 59.9600 CHIX 120001BR0 04/09/2023 15:34:45 BST 72 59.9600 CHIX 120001BR1 04/09/2023 15:34:45 BST 16 59.9800 CHIX 120001BQV 04/09/2023 15:34:45 BST 25 59.9800 CHIX 120001BQW 04/09/2023 15:34:45 BST 36 59.9800 CHIX 120001BQX 04/09/2023 15:34:45 BST 49 59.9600 XLON 836866467188240 04/09/2023 15:34:46 BST 51 59.9600 XLON 836866467188253 04/09/2023 15:34:46 BST 70 59.9600 XLON 836866467188252 04/09/2023 15:34:46 BST 96 59.9600 XLON 836866467188250 04/09/2023 15:34:46 BST 105 59.9600 XLON 836866467188251 04/09/2023 15:34:48 BST 28 59.9600 BATE 020000TFJ 04/09/2023 15:34:48 BST 79 59.9600 BATE 020000TFK 04/09/2023 15:34:48 BST 81 59.9600 XLON 836866467188259 04/09/2023 15:34:50 BST 56 59.9600 XLON 836866467188260 04/09/2023 15:34:55 BST 79 59.9600 BATE 020000TG5 04/09/2023 15:34:59 BST 55 59.9600 XLON 836866467188277 04/09/2023 15:35:08 BST 53 59.9600 XLON 836866467188296 04/09/2023 15:35:17 BST 53 59.9600 XLON 836866467188314 04/09/2023 15:35:26 BST 53 59.9600 XLON 836866467188400 04/09/2023 15:35:35 BST 8 59.9600 XLON 836866467188408 04/09/2023 15:35:35 BST 45 59.9600 XLON 836866467188409 04/09/2023 15:35:37 BST 25 59.9400 BATE 020000THX 04/09/2023 15:35:37 BST 34 59.9400 BATE 020000THV 04/09/2023 15:35:37 BST 35 59.9400 BATE 020000THW 04/09/2023 15:35:37 BST 36 59.9400 BATE 020000THY 04/09/2023 15:35:37 BST 36 59.9400 BATE 020000THZ 04/09/2023 15:35:37 BST 68 59.9400 BATE 020000THS 04/09/2023 15:35:37 BST 57 59.9400 CHIX 120001BWD 04/09/2023 15:35:37 BST 33 59.9400 TRQX 836866391698823 04/09/2023 15:35:37 BST 189 59.9400 XLON 836866467188414 04/09/2023 15:36:13 BST 57 59.9400 XLON 836866467188456 04/09/2023 15:36:22 BST 53 59.9400 XLON 836866467188460 04/09/2023 15:36:31 BST 56 59.9400 XLON 836866467188467 04/09/2023 15:36:40 BST 25 59.9400 XLON 836866467188486 04/09/2023 15:36:40 BST 28 59.9400 XLON 836866467188487 04/09/2023 15:36:49 BST 53 59.9400 XLON 836866467188494 04/09/2023 15:36:59 BST 58 59.9400 XLON 836866467188495 04/09/2023 15:37:09 BST 75 59.9400 TRQX 836866391698932 04/09/2023 15:37:09 BST 55 59.9400 XLON 836866467188497 04/09/2023 15:37:18 BST 23 59.9400 XLON 836866467188506 04/09/2023 15:37:18 BST 30 59.9400 XLON 836866467188507 04/09/2023 15:37:22 BST 8 59.9200 BATE 020000TMH 04/09/2023 15:37:22 BST 45 59.9200 BATE 020000TMI 04/09/2023 15:37:22 BST 93 59.9200 BATE 020000TMJ 04/09/2023 15:37:22 BST 103 59.9200 BATE 020000TMG 04/09/2023 15:37:22 BST 61 59.9200 CHIX 120001C45 04/09/2023 15:37:22 BST 149 59.9200 CHIX 120001C49 04/09/2023 15:37:22 BST 58 59.9200 XLON 836866467188510 04/09/2023 15:37:22 BST 68 59.9200 XLON 836866467188514 04/09/2023 15:37:22 BST 92 59.9200 XLON 836866467188513 04/09/2023 15:37:24 BST 15 59.9000 TRQX 836866391698982 04/09/2023 15:37:24 BST 77 59.9000 TRQX 836866391698981 04/09/2023 15:38:03 BST 56 59.9000 XLON 836866467188586 04/09/2023 15:38:12 BST 14 59.9000 XLON 836866467188601 04/09/2023 15:38:12 BST 39 59.9000 XLON 836866467188602 04/09/2023 15:38:21 BST 6 59.9000 XLON 836866467188614 04/09/2023 15:38:21 BST 9 59.9000 XLON 836866467188616 04/09/2023 15:38:21 BST 10 59.9000 XLON 836866467188613 04/09/2023 15:38:21 BST 13 59.9000 XLON 836866467188615 04/09/2023 15:38:21 BST 15 59.9000 XLON 836866467188617 04/09/2023 15:38:30 BST 53 59.9000 XLON 836866467188626 04/09/2023 15:38:39 BST 53 59.9000 XLON 836866467188632 04/09/2023 15:38:49 BST 58 59.9000 XLON 836866467188634 04/09/2023 15:38:58 BST 20 59.9000 XLON 836866467188639 04/09/2023 15:38:58 BST 33 59.9000 XLON 836866467188638 04/09/2023 15:39:07 BST 53 59.9000 XLON 836866467188653 04/09/2023 15:39:16 BST 53 59.9000 XLON 836866467188663 04/09/2023 15:39:25 BST 53 59.9000 XLON 836866467188695 04/09/2023 15:39:32 BST 56 59.9000 XLON 836866467188700 04/09/2023 15:39:53 BST 102 59.9000 CHIX 120001CHG 04/09/2023 15:39:54 BST 230 59.9000 BATE 020000TVX 04/09/2023 15:39:56 BST 199 59.9000 BATE 020000TW0 04/09/2023 15:39:58 BST 165 59.9000 BATE 020000TW1 04/09/2023 15:40:03 BST 53 59.9000 XLON 836866467188719 04/09/2023 15:40:08 BST 257 59.9200 BATE 020000TXC 04/09/2023 15:41:21 BST 80 59.9600 XLON 836866467188803 04/09/2023 15:41:23 BST 203 59.9600 XLON 836866467188806 04/09/2023 15:42:29 BST 56 59.9600 XLON 836866467188888 04/09/2023 15:42:39 BST 53 59.9600 XLON 836866467188899 04/09/2023 15:42:49 BST 14 59.9600 BATE 020000U7A 04/09/2023 15:42:49 BST 61 59.9600 BATE 020000U79 04/09/2023 15:42:49 BST 94 59.9600 BATE 020000U7B 04/09/2023 15:42:49 BST 53 59.9600 XLON 836866467188908 04/09/2023 15:42:59 BST 53 59.9600 XLON 836866467188911 04/09/2023 15:43:02 BST 8 59.9600 BATE 020000U7Q 04/09/2023 15:43:02 BST 34 59.9600 BATE 020000U7P 04/09/2023 15:43:02 BST 71 59.9600 BATE 020000U7R 04/09/2023 15:43:02 BST 217 59.9600 CHIX 120001CXK 04/09/2023 15:43:02 BST 58 59.9600 TRQX 836866391699480 04/09/2023 15:43:02 BST 17 59.9600 XLON 836866467188914 04/09/2023 15:43:08 BST 54 59.9600 XLON 836866467188925 04/09/2023 15:43:18 BST 53 59.9600 XLON 836866467188938 04/09/2023 15:43:21 BST 53 59.9600 TRQX 836866391699505 04/09/2023 15:43:28 BST 53 59.9600 XLON 836866467188947 04/09/2023 15:43:38 BST 53 59.9600 XLON 836866467188962 04/09/2023 15:43:48 BST 29 59.9600 XLON 836866467188974 04/09/2023 15:44:11 BST 53 59.9600 CHIX 120001D25 04/09/2023 15:44:18 BST 53 59.9600 XLON 836866467188993 04/09/2023 15:44:28 BST 53 59.9600 XLON 836866467189000 04/09/2023 15:44:38 BST 53 59.9600 XLON 836866467189001 04/09/2023 15:44:45 BST 53 59.9600 CHIX 120001D45 04/09/2023 15:44:45 BST 61 59.9600 XLON 836866467189008 04/09/2023 15:44:55 BST 42 59.9600 XLON 836866467189022 04/09/2023 15:45:17 BST 58 59.9600 XLON 836866467189044 04/09/2023 15:45:19 BST 53 59.9600 CHIX 120001D9D 04/09/2023 15:45:26 BST 80 59.9600 BATE 020000UFK 04/09/2023 15:45:26 BST 90 59.9600 BATE 020000UFH 04/09/2023 15:45:26 BST 13 59.9600 CHIX 120001DBJ 04/09/2023 15:45:26 BST 203 59.9600 XLON 836866467189088 04/09/2023 15:45:28 BST 54 59.9600 XLON 836866467189091 04/09/2023 15:45:39 BST 57 59.9600 XLON 836866467189105 04/09/2023 15:45:50 BST 53 59.9600 CHIX 120001DDR 04/09/2023 15:45:50 BST 55 59.9600 XLON 836866467189106 04/09/2023 15:46:01 BST 57 59.9600 XLON 836866467189131 04/09/2023 15:46:12 BST 39 59.9600 XLON 836866467189135 04/09/2023 15:46:25 BST 54 59.9600 CHIX 120001DFA 04/09/2023 15:46:34 BST 52 59.9600 XLON 836866467189152 04/09/2023 15:46:45 BST 58 59.9600 XLON 836866467189170 04/09/2023 15:47:41 BST 25 60.0000 CHIX 120001DKY 04/09/2023 15:47:41 BST 33 60.0000 XLON 836866467189219 04/09/2023 15:47:41 BST 64 60.0000 XLON 836866467189217 04/09/2023 15:47:41 BST 65 60.0000 XLON 836866467189218 04/09/2023 15:47:44 BST 33 60.0000 XLON 836866467189222 04/09/2023 15:47:44 BST 39 60.0000 XLON 836866467189220 04/09/2023 15:47:44 BST 58 60.0000 XLON 836866467189221 04/09/2023 15:47:44 BST 128 60.0000 XLON 836866467189223 04/09/2023 15:48:43 BST 30 59.9800 BATE 020000UNN 04/09/2023 15:48:43 BST 34 59.9800 BATE 020000UNL 04/09/2023 15:48:43 BST 45 59.9800 BATE 020000UNO 04/09/2023 15:48:43 BST 58 59.9800 BATE 020000UNM 04/09/2023 15:48:43 BST 156 59.9800 BATE 020000UNJ 04/09/2023 15:48:43 BST 74 59.9800 CHIX 120001DQ5 04/09/2023 15:48:43 BST 139 59.9800 CHIX 120001DQ4 04/09/2023 15:48:43 BST 34 59.9800 XLON 836866467189269 04/09/2023 15:48:43 BST 34 59.9800 XLON 836866467189275 04/09/2023 15:48:43 BST 38 59.9800 XLON 836866467189276 04/09/2023 15:48:43 BST 60 59.9800 XLON 836866467189267 04/09/2023 15:48:43 BST 65 59.9800 XLON 836866467189268 04/09/2023 15:48:43 BST 86 59.9800 XLON 836866467189265 04/09/2023 15:48:43 BST 111 59.9800 XLON 836866467189266 04/09/2023 15:48:43 BST 32 60.0000 XLON 836866467189274 04/09/2023 15:48:43 BST 60 60.0000 XLON 836866467189273 04/09/2023 15:48:43 BST 65 60.0000 XLON 836866467189272 04/09/2023 15:48:43 BST 98 60.0000 XLON 836866467189271 04/09/2023 15:48:43 BST 118 60.0000 XLON 836866467189270 04/09/2023 15:48:46 BST 55 59.9800 XLON 836866467189277 04/09/2023 15:49:24 BST 63 59.9600 BATE 020000UQW 04/09/2023 15:49:24 BST 128 59.9600 BATE 020000UQX 04/09/2023 15:49:24 BST 191 59.9600 BATE 020000URC 04/09/2023 15:49:24 BST 184 59.9600 CHIX 120001DXD 04/09/2023 15:49:24 BST 14 59.9600 TRQX 836866391700087 04/09/2023 15:49:24 BST 68 59.9600 TRQX 836866391700079 04/09/2023 15:49:24 BST 200 59.9600 TRQX 836866391700086 04/09/2023 15:49:24 BST 236 59.9600 XLON 836866467189324 04/09/2023 15:49:24 BST 31 59.9800 XLON 836866467189336 04/09/2023 15:49:24 BST 60 59.9800 XLON 836866467189334 04/09/2023 15:49:24 BST 65 59.9800 XLON 836866467189333 04/09/2023 15:49:24 BST 66 59.9800 XLON 836866467189335 04/09/2023 15:50:05 BST 7 59.9600 BATE 020000UU4 04/09/2023 15:50:05 BST 34 59.9600 BATE 020000UU2 04/09/2023 15:50:05 BST 38 59.9600 BATE 020000UU3 04/09/2023 15:50:05 BST 46 59.9800 XLON 836866467189355 04/09/2023 15:50:05 BST 73 59.9800 XLON 836866467189354 04/09/2023 15:50:10 BST 13 59.9600 BATE 020000UUJ 04/09/2023 15:50:20 BST 60 59.9600 BATE 020000UVA 04/09/2023 15:50:31 BST 60 59.9600 BATE 020000UW7 04/09/2023 15:50:36 BST 36 59.9600 BATE 020000UWD 04/09/2023 15:50:37 BST 19 59.9600 XLON 836866467189391 04/09/2023 15:50:37 BST 38 59.9600 XLON 836866467189390 04/09/2023 15:50:46 BST 34 59.9600 BATE 020000UWI 04/09/2023 15:50:47 BST 55 59.9600 XLON 836866467189397 04/09/2023 15:50:51 BST 252 59.9600 BATE 020000UWN 04/09/2023 15:50:57 BST 55 59.9600 XLON 836866467189406 04/09/2023 15:50:59 BST 103 59.9600 BATE 020000UX2 04/09/2023 15:51:04 BST 53 59.9600 XLON 836866467189418 04/09/2023 15:54:16 BST 178 59.9800 BATE 020000V91 04/09/2023 15:54:16 BST 237 59.9800 XLON 836866467189646 04/09/2023 15:54:17 BST 56 59.9800 BATE 020000V97 04/09/2023 15:55:00 BST 111 59.9800 BATE 020000VBQ 04/09/2023 15:55:00 BST 115 59.9800 BATE 020000VBT 04/09/2023 15:55:00 BST 53 59.9800 XLON 836866467189693 04/09/2023 15:55:00 BST 87 59.9800 XLON 836866467189694 04/09/2023 15:55:00 BST 94 59.9800 XLON 836866467189692 04/09/2023 15:55:00 BST 96 59.9800 XLON 836866467189696 04/09/2023 15:55:01 BST 34 59.9800 BATE 020000VCA 04/09/2023 15:55:01 BST 60 59.9800 BATE 020000VCB 04/09/2023 15:55:02 BST 68 59.9800 XLON 836866467189705 04/09/2023 15:55:02 BST 106 59.9800 XLON 836866467189706 04/09/2023 15:55:02 BST 155 59.9800 XLON 836866467189704 04/09/2023 15:55:33 BST 34 59.9800 BATE 020000VED 04/09/2023 15:55:33 BST 60 59.9800 BATE 020000VEE 04/09/2023 15:55:33 BST 136 59.9800 CHIX 120001EWA 04/09/2023 15:55:33 BST 76 59.9800 XLON 836866467189743 04/09/2023 15:55:33 BST 81 59.9800 XLON 836866467189742 04/09/2023 15:55:36 BST 52 59.9800 XLON 836866467189762 04/09/2023 15:55:36 BST 76 59.9800 XLON 836866467189760 04/09/2023 15:55:36 BST 81 59.9800 XLON 836866467189759 04/09/2023 15:55:36 BST 106 59.9800 XLON 836866467189761 04/09/2023 15:55:36 BST 114 59.9800 XLON 836866467189758 04/09/2023 15:55:38 BST 29 59.9800 BATE 020000VEY 04/09/2023 15:55:38 BST 242 59.9800 BATE 020000VEZ 04/09/2023 15:55:59 BST 136 59.9800 CHIX 120001EZJ 04/09/2023 15:55:59 BST 136 59.9800 CHIX 120001EZK 04/09/2023 15:55:59 BST 33 59.9800 TRQX 836866391700713 04/09/2023 15:55:59 BST 40 59.9800 XLON 836866467189790 04/09/2023 15:56:01 BST 39 59.9800 XLON 836866467189793 04/09/2023 15:56:01 BST 76 59.9800 XLON 836866467189792 04/09/2023 15:56:08 BST 15 59.9800 XLON 836866467189803 04/09/2023 15:56:08 BST 42 59.9800 XLON 836866467189802 04/09/2023 15:56:18 BST 27 59.9800 XLON 836866467189813 04/09/2023 15:56:18 BST 31 59.9800 XLON 836866467189814 04/09/2023 15:56:25 BST 58 59.9800 XLON 836866467189816 04/09/2023 15:56:35 BST 58 59.9800 XLON 836866467189831 04/09/2023 15:56:36 BST 142 59.9600 BATE 020000VIE 04/09/2023 15:56:36 BST 200 59.9600 CHIX 120001F24 04/09/2023 15:56:36 BST 52 59.9600 TRQX 836866391700801 04/09/2023 15:56:36 BST 119 59.9600 TRQX 836866391700800 04/09/2023 15:56:36 BST 200 59.9600 XLON 836866467189839 04/09/2023 15:56:37 BST 9 59.9600 BATE 020000VII 04/09/2023 15:56:37 BST 22 59.9600 BATE 020000VIL 04/09/2023 15:56:37 BST 34 59.9600 BATE 020000VIJ 04/09/2023 15:56:37 BST 69 59.9600 BATE 020000VIK 04/09/2023 15:56:37 BST 25 59.9600 CHIX 120001F29 04/09/2023 15:56:37 BST 29 59.9600 CHIX 120001F2A 04/09/2023 15:56:37 BST 43 59.9600 CHIX 120001F28 04/09/2023 15:57:00 BST 34 59.9200 BATE 020000VKM 04/09/2023 15:57:00 BST 38 59.9200 BATE 020000VKO 04/09/2023 15:57:00 BST 44 59.9200 BATE 020000VKN 04/09/2023 15:57:00 BST 157 59.9200 BATE 020000VKK 04/09/2023 15:57:00 BST 71 59.9200 TRQX 836866391700878 04/09/2023 15:57:00 BST 58 59.9200 XLON 836866467189872 04/09/2023 15:57:32 BST 55 59.9000 CHIX 120001F8C 04/09/2023 15:57:32 BST 60 59.9000 TRQX 836866391700961 04/09/2023 15:57:32 BST 129 59.9000 XLON 836866467189919 04/09/2023 15:57:32 BST 183 59.9000 XLON 836866467189920 04/09/2023 15:58:20 BST 60 59.8800 XLON 836866467189971 04/09/2023 15:58:20 BST 96 59.8800 XLON 836866467189972 04/09/2023 15:58:20 BST 64 59.9000 XLON 836866467189968 04/09/2023 15:58:56 BST 83 59.8600 CHIX 120001FF6 04/09/2023 15:59:02 BST 230 59.8600 XLON 836866467190010 04/09/2023 15:59:27 BST 62 59.8600 XLON 836866467190023 04/09/2023 16:00:05 BST 34 59.8600 XLON 836866467190100 04/09/2023 16:00:05 BST 71 59.8600 XLON 836866467190099 04/09/2023 16:00:53 BST 88 59.8800 TRQX 836866391701264 04/09/2023 16:00:53 BST 50 59.8800 XLON 836866467190173 04/09/2023 16:00:53 BST 207 59.8800 XLON 836866467190174 04/09/2023 16:01:00 BST 55 59.8800 XLON 836866467190176 04/09/2023 16:01:06 BST 106 59.8800 CHIX 120001FSQ 04/09/2023 16:01:06 BST 55 59.8800 XLON 836866467190185 04/09/2023 16:01:06 BST 151 59.8800 XLON 836866467190186 04/09/2023 16:01:11 BST 36 59.8800 CHIX 120001FT2 04/09/2023 16:01:17 BST 56 59.8800 XLON 836866467190190 04/09/2023 16:01:26 BST 54 59.8800 XLON 836866467190208 04/09/2023 16:01:44 BST 39 59.8800 XLON 836866467190228 04/09/2023 16:01:50 BST 56 59.8800 XLON 836866467190235 04/09/2023 16:01:59 BST 12 59.8800 XLON 836866467190243 04/09/2023 16:02:08 BST 54 59.8800 XLON 836866467190256 04/09/2023 16:02:17 BST 55 59.8800 XLON 836866467190261 04/09/2023 16:02:26 BST 54 59.8800 XLON 836866467190267 04/09/2023 16:02:35 BST 26 59.8800 XLON 836866467190274 04/09/2023 16:02:46 BST 53 59.8800 CHIX 120001G4A 04/09/2023 16:02:58 BST 50 59.8800 XLON 836866467190317 04/09/2023 16:03:19 BST 89 59.9000 TRQX 836866391701484 04/09/2023 16:05:27 BST 102 59.9000 XLON 836866467190458 04/09/2023 16:05:29 BST 10 59.9000 XLON 836866467190461 04/09/2023 16:05:29 BST 58 59.9000 XLON 836866467190462 04/09/2023 16:05:40 BST 5 59.9000 BATE 020000WIZ 04/09/2023 16:05:40 BST 65 59.9000 BATE 020000WIY 04/09/2023 16:05:40 BST 25 59.9000 CHIX 120001GHU 04/09/2023 16:05:40 BST 25 59.9000 CHIX 120001GHV 04/09/2023 16:05:40 BST 34 59.9000 CHIX 120001GI5 04/09/2023 16:05:40 BST 36 59.9000 CHIX 120001GI4 04/09/2023 16:05:40 BST 37 59.9000 CHIX 120001GI6 04/09/2023 16:05:40 BST 136 59.9000 CHIX 120001GHT 04/09/2023 16:05:40 BST 54 59.9000 XLON 836866467190500 04/09/2023 16:05:40 BST 76 59.9000 XLON 836866467190502 04/09/2023 16:05:40 BST 81 59.9000 XLON 836866467190501 04/09/2023 16:05:40 BST 254 59.9000 XLON 836866467190503 04/09/2023 16:05:45 BST 34 59.9000 BATE 020000WJU 04/09/2023 16:05:45 BST 54 59.9000 XLON 836866467190513 04/09/2023 16:05:45 BST 62 59.9000 XLON 836866467190515 04/09/2023 16:05:45 BST 265 59.9000 XLON 836866467190514 04/09/2023 16:05:47 BST 34 59.9000 XLON 836866467190520 04/09/2023 16:05:47 BST 83 59.9000 XLON 836866467190519 04/09/2023 16:05:47 BST 182 59.9000 XLON 836866467190518 04/09/2023 16:05:48 BST 34 59.9000 BATE 020000WK2 04/09/2023 16:05:52 BST 13 59.9000 BATE 020000WKD 04/09/2023 16:05:52 BST 34 59.9000 BATE 020000WKC 04/09/2023 16:05:55 BST 34 59.9000 BATE 020000WKH 04/09/2023 16:05:58 BST 34 59.9000 BATE 020000WKM 04/09/2023 16:05:58 BST 50 59.8800 CHIX 120001GKX 04/09/2023 16:05:58 BST 53 59.8800 CHIX 120001GKY 04/09/2023 16:05:58 BST 62 59.8800 CHIX 120001GKW 04/09/2023 16:05:58 BST 30 59.8800 TRQX 836866391701725 04/09/2023 16:05:58 BST 46 59.8800 TRQX 836866391701726 04/09/2023 16:05:59 BST 57 59.8400 CHIX 120001GL6 04/09/2023 16:06:01 BST 34 59.8600 BATE 020000WKX 04/09/2023 16:06:01 BST 65 59.8600 BATE 020000WKY 04/09/2023 16:06:03 BST 34 59.8600 BATE 020000WL8 04/09/2023 16:06:04 BST 34 59.8600 BATE 020000WL9 04/09/2023 16:06:04 BST 76 59.8600 BATE 020000WLA 04/09/2023 16:06:05 BST 34 59.8600 BATE 020000WLH 04/09/2023 16:06:05 BST 140 59.8600 BATE 020000WLI 04/09/2023 16:06:06 BST 45 59.8400 BATE 020000WLJ 04/09/2023 16:06:08 BST 34 59.8400 BATE 020000WMK 04/09/2023 16:06:08 BST 45 59.8400 BATE 020000WML 04/09/2023 16:06:08 BST 259 59.8200 XLON 836866467190567 04/09/2023 16:06:09 BST 25 59.8400 BATE 020000WMV 04/09/2023 16:06:09 BST 34 59.8400 BATE 020000WMU 04/09/2023 16:06:11 BST 34 59.8400 BATE 020000WN4 04/09/2023 16:06:11 BST 60 59.8200 TRQX 836866391701797 04/09/2023 16:06:12 BST 34 59.8400 BATE 020000WN8 04/09/2023 16:06:12 BST 60 59.8400 BATE 020000WN9 04/09/2023 16:06:12 BST 65 59.8400 BATE 020000WNA 04/09/2023 16:07:39 BST 81 59.8200 XLON 836866467190626 04/09/2023 16:08:48 BST 53 59.8200 BATE 020000WWA 04/09/2023 16:08:52 BST 98 59.8400 BATE 020000WWM 04/09/2023 16:08:52 BST 193 59.8400 XLON 836866467190713 04/09/2023 16:08:54 BST 121 59.8600 CHIX 120001H2F 04/09/2023 16:09:28 BST 55 59.8400 CHIX 120001H5H 04/09/2023 16:09:45 BST 34 59.8400 BATE 020000WZJ 04/09/2023 16:09:45 BST 60 59.8400 BATE 020000WZK 04/09/2023 16:09:45 BST 104 59.8400 TRQX 836866391702193 04/09/2023 16:09:45 BST 60 59.8400 XLON 836866467190755 04/09/2023 16:09:45 BST 70 59.8400 XLON 836866467190752 04/09/2023 16:09:45 BST 70 59.8400 XLON 836866467190754 04/09/2023 16:09:45 BST 76 59.8400 XLON 836866467190756 04/09/2023 16:09:45 BST 99 59.8400 XLON 836866467190753 04/09/2023 16:09:47 BST 154 59.8200 CHIX 120001H6H 04/09/2023 16:09:47 BST 83 59.8200 TRQX 836866391702201 04/09/2023 16:09:47 BST 21 59.8200 XLON 836866467190764 04/09/2023 16:09:47 BST 81 59.8200 XLON 836866467190763 04/09/2023 16:09:47 BST 115 59.8200 XLON 836866467190762 04/09/2023 16:11:24 BST 164 59.8000 BATE 020000X5U 04/09/2023 16:11:24 BST 191 59.8000 BATE 020000X5O 04/09/2023 16:11:24 BST 62 59.8000 CHIX 120001HDM 04/09/2023 16:11:24 BST 122 59.8000 CHIX 120001HDN 04/09/2023 16:11:24 BST 248 59.8000 XLON 836866467190881 04/09/2023 16:11:24 BST 32 59.8200 XLON 836866467190877 04/09/2023 16:11:24 BST 65 59.8200 XLON 836866467190876 04/09/2023 16:11:24 BST 72 59.8200 XLON 836866467190874 04/09/2023 16:11:24 BST 76 59.8200 XLON 836866467190873 04/09/2023 16:11:24 BST 81 59.8200 XLON 836866467190872 04/09/2023 16:11:24 BST 118 59.8200 XLON 836866467190875 04/09/2023 16:11:28 BST 179 59.8000 BATE 020000X66 04/09/2023 16:12:16 BST 82 59.8400 BATE 020000XA8 04/09/2023 16:12:21 BST 32 59.8400 XLON 836866467190968 04/09/2023 16:12:21 BST 184 59.8400 XLON 836866467190969 04/09/2023 16:12:42 BST 119 59.8600 BATE 020000XBG 04/09/2023 16:12:44 BST 262 59.8600 BATE 020000XBJ 04/09/2023 16:13:23 BST 35 59.8600 XLON 836866467191074 04/09/2023 16:13:32 BST 59 59.8600 XLON 836866467191079 04/09/2023 16:13:41 BST 58 59.8600 XLON 836866467191085 04/09/2023 16:13:50 BST 58 59.8600 XLON 836866467191108 04/09/2023 16:13:59 BST 13 59.8600 XLON 836866467191120 04/09/2023 16:14:05 BST 59 59.8600 XLON 836866467191124 04/09/2023 16:14:12 BST 80 59.8800 XLON 836866467191136 04/09/2023 16:15:14 BST 34 59.8800 BATE 020000XN7 04/09/2023 16:15:14 BST 25 59.8800 CHIX 120001I0Q 04/09/2023 16:15:14 BST 136 59.8800 CHIX 120001I0P 04/09/2023 16:15:14 BST 50 59.8800 XLON 836866467191210 04/09/2023 16:15:14 BST 76 59.8800 XLON 836866467191212 04/09/2023 16:15:14 BST 81 59.8800 XLON 836866467191211 04/09/2023 16:15:17 BST 34 59.8600 BATE 020000XO2 04/09/2023 16:15:17 BST 39 59.8600 BATE 020000XO3 04/09/2023 16:15:17 BST 133 59.8600 BATE 020000XNZ 04/09/2023 16:15:17 BST 44 59.8600 TRQX 836866391702856 04/09/2023 16:15:17 BST 128 59.8600 TRQX 836866391702855 04/09/2023 16:15:17 BST 150 59.8600 XLON 836866467191224 04/09/2023 16:15:17 BST 206 59.8600 XLON 836866467191230 04/09/2023 16:15:19 BST 16 59.8600 BATE 020000XO6 04/09/2023 16:15:19 BST 34 59.8600 BATE 020000XO8 04/09/2023 16:15:19 BST 45 59.8600 BATE 020000XO7 04/09/2023 16:15:19 BST 83 59.8600 BATE 020000XO9 04/09/2023 16:15:19 BST 231 59.8600 XLON 836866467191231 04/09/2023 16:15:20 BST 213 59.8600 BATE 020000XOC 04/09/2023 16:15:20 BST 50 59.8600 XLON 836866467191232 04/09/2023 16:17:08 BST 36 59.8600 BATE 020000XXO 04/09/2023 16:17:08 BST 110 59.8600 XLON 836866467191402 04/09/2023 16:17:21 BST 215 59.8400 XLON 836866467191410 04/09/2023 16:17:25 BST 1 59.8600 CHIX 120001IL3 04/09/2023 16:17:25 BST 19 59.8600 XLON 836866467191426 04/09/2023 16:17:26 BST 68 59.8600 XLON 836866467191427 04/09/2023 16:17:51 BST 36 59.8600 BATE 020000Y0J 04/09/2023 16:17:51 BST 136 59.8600 CHIX 120001INK 04/09/2023 16:17:51 BST 149 59.8400 XLON 836866467191455 04/09/2023 16:17:51 BST 221 59.8600 XLON 836866467191451 04/09/2023 16:17:52 BST 91 59.8600 CHIX 120001INL 04/09/2023 16:19:46 BST 57 59.8600 XLON 836866467191575 04/09/2023 16:19:46 BST 125 59.8600 XLON 836866467191576 04/09/2023 16:19:50 BST 261 59.8600 XLON 836866467191579 04/09/2023 16:19:51 BST 136 59.8600 CHIX 120001J1Q 04/09/2023 16:19:54 BST 187 59.8400 BATE 020000YAR 04/09/2023 16:19:56 BST 34 59.8600 XLON 836866467191588 04/09/2023 16:19:56 BST 57 59.8600 XLON 836866467191589 04/09/2023 16:19:58 BST 47 59.8600 XLON 836866467191593 04/09/2023 16:19:58 BST 76 59.8600 XLON 836866467191594 04/09/2023 16:19:58 BST 81 59.8600 XLON 836866467191595 04/09/2023 16:19:59 BST 15 59.8400 BATE 020000YB2 04/09/2023 16:19:59 BST 33 59.8400 BATE 020000YB7 04/09/2023 16:19:59 BST 38 59.8400 BATE 020000YB9 04/09/2023 16:19:59 BST 41 59.8400 BATE 020000YBA 04/09/2023 16:19:59 BST 42 59.8400 BATE 020000YB8 04/09/2023 16:19:59 BST 46 59.8400 BATE 020000YB6 04/09/2023 16:19:59 BST 159 59.8400 TRQX 836866391703529 04/09/2023 16:19:59 BST 19 59.8400 XLON 836866467191598 04/09/2023 16:19:59 BST 61 59.8400 XLON 836866467191597 04/09/2023 16:19:59 BST 88 59.8400 XLON 836866467191596 04/09/2023 16:20:00 BST 46 59.8200 BATE 020000YBQ 04/09/2023 16:20:00 BST 62 59.8200 BATE 020000YBT 04/09/2023 16:20:00 BST 127 59.8200 BATE 020000YBN 04/09/2023 16:20:00 BST 1 59.8200 CHIX 120001J3F 04/09/2023 16:20:00 BST 136 59.8200 CHIX 120001J3E 04/09/2023 16:20:01 BST 127 59.8200 BATE 020000YBW 04/09/2023 16:20:01 BST 66 59.8200 XLON 836866467191607 04/09/2023 16:20:02 BST 77 59.8200 XLON 836866467191614 04/09/2023 16:20:59 BST 34 59.8200 BATE 020000YJ7 04/09/2023 16:20:59 BST 35 59.8200 BATE 020000YJ6 04/09/2023 16:20:59 BST 80 59.8200 BATE 020000YJ8 04/09/2023 16:20:59 BST 68 59.8200 XLON 836866467191743 04/09/2023 16:21:31 BST 234 59.8000 BATE 020000YMK 04/09/2023 16:21:31 BST 26 59.8200 CHIX 120001JII 04/09/2023 16:21:31 BST 136 59.8200 CHIX 120001JIH 04/09/2023 16:21:31 BST 247 59.8000 XLON 836866467191792 04/09/2023 16:21:34 BST 133 59.8000 BATE 020000YN1 04/09/2023 16:21:34 BST 107 59.8000 CHIX 120001JJB 04/09/2023 16:21:34 BST 108 59.8000 CHIX 120001JJC 04/09/2023 16:21:34 BST 55 59.8000 TRQX 836866391703879 04/09/2023 16:21:34 BST 131 59.8000 TRQX 836866391703878 04/09/2023 16:22:39 BST 32 59.8000 XLON 836866467191876 04/09/2023 16:23:04 BST 25 59.8200 BATE 020000YWB 04/09/2023 16:23:04 BST 29 59.8200 BATE 020000YWA 04/09/2023 16:23:04 BST 45 59.8200 BATE 020000YW9 04/09/2023 16:23:04 BST 123 59.8200 BATE 020000YW8 04/09/2023 16:23:04 BST 172 59.8200 BATE 020000YWC 04/09/2023 16:23:04 BST 209 59.8200 XLON 836866467191931 04/09/2023 16:23:06 BST 3 59.8200 BATE 020000YWE 04/09/2023 16:23:06 BST 47 59.8200 BATE 020000YWF 04/09/2023 16:23:06 BST 172 59.8200 BATE 020000YWH 04/09/2023 16:23:06 BST 120 59.8200 CHIX 120001JWY 04/09/2023 16:23:06 BST 255 59.8200 XLON 836866467191933 04/09/2023 16:23:08 BST 221 59.8200 XLON 836866467191935 04/09/2023 16:23:09 BST 61 59.8200 BATE 020000YWM 04/09/2023 16:23:11 BST 205 59.8200 XLON 836866467191936 04/09/2023 16:23:19 BST 64 59.8200 XLON 836866467191951 04/09/2023 16:23:19 BST 76 59.8200 XLON 836866467191952 04/09/2023 16:23:24 BST 64 59.8200 XLON 836866467191954 04/09/2023 16:23:24 BST 108 59.8200 XLON 836866467191953 04/09/2023 16:23:52 BST 120 59.8200 BATE 020000YYO 04/09/2023 16:23:52 BST 151 59.8200 XLON 836866467191986 04/09/2023 16:23:57 BST 46 59.8200 BATE 020000YZ5 04/09/2023 16:23:57 BST 106 59.8000 CHIX 120001K1N 04/09/2023 16:23:57 BST 196 59.8000 XLON 836866467191996 04/09/2023 16:23:57 BST 21 59.8200 XLON 836866467192007 04/09/2023 16:23:57 BST 60 59.8200 XLON 836866467191998 04/09/2023 16:23:57 BST 62 59.8200 XLON 836866467192004 04/09/2023 16:23:57 BST 65 59.8200 XLON 836866467192001 04/09/2023 16:23:57 BST 70 59.8200 XLON 836866467192002 04/09/2023 16:23:57 BST 71 59.8200 XLON 836866467192003 04/09/2023 16:23:57 BST 76 59.8200 XLON 836866467191999 04/09/2023 16:23:57 BST 81 59.8200 XLON 836866467192005 04/09/2023 16:23:57 BST 85 59.8200 XLON 836866467192000 04/09/2023 16:23:57 BST 120 59.8200 XLON 836866467192006 04/09/2023 16:23:58 BST 74 59.8200 XLON 836866467192008 04/09/2023 16:24:02 BST 46 59.8200 BATE 020000Z07 04/09/2023 16:24:02 BST 63 59.8200 BATE 020000Z08 04/09/2023 16:24:02 BST 125 59.8200 BATE 020000Z09 04/09/2023 16:24:07 BST 46 59.8200 BATE 020000Z0P 04/09/2023 16:24:07 BST 58 59.8200 BATE 020000Z0R 04/09/2023 16:24:07 BST 71 59.8200 BATE 020000Z0Q 04/09/2023 16:24:14 BST 59 59.8200 XLON 836866467192048 04/09/2023 16:24:17 BST 45 59.8000 BATE 020000Z1A 04/09/2023 16:24:17 BST 46 59.8000 BATE 020000Z19 04/09/2023 16:24:17 BST 54 59.8000 BATE 020000Z18 04/09/2023 16:24:17 BST 23 59.8000 CHIX 120001K58 04/09/2023 16:24:17 BST 26 59.8000 CHIX 120001K5A 04/09/2023 16:24:17 BST 55 59.8000 CHIX 120001K59 04/09/2023 16:24:17 BST 64 59.8000 TRQX 836866391704312 04/09/2023 16:24:17 BST 17 59.8000 XLON 836866467192055 04/09/2023 16:24:17 BST 44 59.8000 XLON 836866467192056 04/09/2023 16:24:17 BST 56 59.8000 XLON 836866467192057 04/09/2023 16:24:18 BST 47 59.7800 BATE 020000Z1J 04/09/2023 16:24:18 BST 154 59.7800 BATE 020000Z1H 04/09/2023 16:24:40 BST 4 59.7800 XLON 836866467192097 04/09/2023 16:24:40 BST 63 59.7800 XLON 836866467192096 04/09/2023 16:24:47 BST 55 59.7800 XLON 836866467192113 04/09/2023 16:24:50 BST 42 59.7600 CHIX 120001K9V 04/09/2023 16:24:50 BST 76 59.7600 XLON 836866467192123 04/09/2023 16:24:50 BST 148 59.7600 XLON 836866467192121 04/09/2023 16:25:48 BST 75 59.7800 BATE 020000Z8Y 04/09/2023 16:25:51 BST 34 59.7800 CHIX 120001KG6 04/09/2023 16:25:51 BST 64 59.7800 CHIX 120001KG5 04/09/2023 16:25:54 BST 82 59.7800 CHIX 120001KGB 04/09/2023 16:26:40 BST 46 59.7800 BATE 020000ZC6 04/09/2023 16:26:40 BST 57 59.7800 TRQX 836866391704611 04/09/2023 16:26:40 BST 51 59.7800 XLON 836866467192270 04/09/2023 16:26:40 BST 68 59.7800 XLON 836866467192272 04/09/2023 16:26:40 BST 95 59.7800 XLON 836866467192271 04/09/2023 16:26:41 BST 57 59.7800 TRQX 836866391704612 04/09/2023 16:26:42 BST 9 59.7800 BATE 020000ZCA 04/09/2023 16:26:42 BST 104 59.7800 BATE 020000ZCB 04/09/2023 16:26:47 BST 46 59.7800 BATE 020000ZCJ 04/09/2023 16:26:47 BST 82 59.7800 CHIX 120001KLM 04/09/2023 16:27:03 BST 17 59.7800 XLON 836866467192297 04/09/2023 16:27:03 BST 63 59.7800 XLON 836866467192298 04/09/2023 16:27:03 BST 68 59.7800 XLON 836866467192299 04/09/2023 16:27:03 BST 70 59.7800 XLON 836866467192294 04/09/2023 16:27:03 BST 81 59.7800 XLON 836866467192295 04/09/2023 16:27:03 BST 95 59.7800 XLON 836866467192296 04/09/2023 16:27:03 BST 222 59.7800 XLON 836866467192300 04/09/2023 16:27:07 BST 26 59.7800 XLON 836866467192301 04/09/2023 16:27:07 BST 36 59.7800 XLON 836866467192303 04/09/2023 16:27:07 BST 81 59.7800 XLON 836866467192302 04/09/2023 16:27:09 BST 264 59.7600 XLON 836866467192312 04/09/2023 16:27:35 BST 65 59.7600 TRQX 836866391704770 04/09/2023 16:27:50 BST 122 59.7600 CHIX 120001KTL 04/09/2023 16:27:50 BST 17 59.7600 XLON 836866467192369 04/09/2023 16:27:50 BST 28 59.7600 XLON 836866467192368 04/09/2023 16:27:55 BST 33 59.7600 BATE 020000ZI8 04/09/2023 16:27:55 BST 126 59.7600 XLON 836866467192394 04/09/2023 16:28:00 BST 60 59.7600 XLON 836866467192415 04/09/2023 16:28:42 BST 194 59.7800 XLON 836866467192495 04/09/2023 16:28:45 BST 62 59.7800 XLON 836866467192502 04/09/2023 16:28:45 BST 113 59.7800 XLON 836866467192501 04/09/2023 16:28:47 BST 73 59.7600 CHIX 120001L5A 04/09/2023 16:29:07 BST 90 59.7600 CHIX 120001L9G 04/09/2023 16:29:08 BST 51 59.7600 XLON 836866467192582 04/09/2023 16:29:14 BST 54 59.7600 XLON 836866467192590 04/09/2023 16:29:23 BST 34 59.7600 XLON 836866467192608 04/09/2023 16:29:23 BST 95 59.7600 XLON 836866467192607 04/09/2023 16:29:26 BST 6 59.7600 CHIX 120001LEJ 04/09/2023 16:29:33 BST 52 59.7600 CHIX 120001LFZ 04/09/2023 16:29:45 BST 47 59.7400 TRQX 836866391705163 04/09/2023 16:29:45 BST 52 59.7400 TRQX 836866391705161 04/09/2023 16:29:49 BST 5 59.7400 TRQX 836866391705185 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIAATISIIV