Domino's Pizza Group PLC

Transaction in Own Shares • Sep 5, 2023

National Storage Mechanism | Additional information

RNS Number : 4690L

Domino's Pizza Group PLC

05 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	396.0663 pence per share
Highest purchase price paid	:	398.60 pence per share
Lowest purchase price paid	:	393.00 pence per share

Following the above transaction, the Company has 412,507,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 412,507,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Exchange Code	Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
XLON	London Stock Exchange	395.2691	100,000	393.00	398.60
TRQX	Turquoise	397.4386	10,000	393.20	398.40
CHIX	Chi-X (CXE)	396.9459	35,000	393.00	398.60
BATE	BATS (BXE)	397.2402	30,000	393.60	398.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1359	394.00	08:24:35	00066863319TRLO0	XLON
468	393.40	08:28:06	00066863451TRLO0	XLON
1120	393.40	08:28:06	00066863450TRLO0	XLON
171	393.40	08:28:06	00066863449TRLO0	XLON
1384	393.40	08:28:06	00066863452TRLO0	XLON
599	393.00	08:40:56	00066863815TRLO0	CHIX
635	393.00	08:40:56	00066863814TRLO0	CHIX
1394	393.00	08:40:56	00066863816TRLO0	XLON
1442	394.60	09:14:04	00066864712TRLO0	BATE
1325	394.20	09:14:04	00066864713TRLO0	BATE
1312	394.20	09:14:04	00066864714TRLO0	XLON
1177	394.00	09:14:04	00066864716TRLO0	CHIX
1673	394.00	09:14:04	00066864717TRLO0	XLON
1375	393.80	09:14:09	00066864718TRLO0	CHIX
14	393.20	09:14:16	00066864727TRLO0	TRQX
178	393.20	09:14:19	00066864730TRLO0	TRQX
1504	394.20	09:30:40	00066865143TRLO0	XLON
1334	394.00	09:30:51	00066865149TRLO0	XLON
158	394.00	09:30:51	00066865148TRLO0	XLON
751	393.80	09:30:56	00066865152TRLO0	BATE
419	393.80	09:30:56	00066865151TRLO0	BATE
77	393.20	09:30:56	00066865153TRLO0	TRQX
400	393.80	09:55:56	00066865866TRLO0	CHIX
44	393.80	09:55:56	00066865867TRLO0	CHIX
863	393.80	09:55:56	00066865868TRLO0	CHIX
1249	393.60	09:56:05	00066865878TRLO0	BATE
248	393.40	10:01:03	00066866102TRLO0	CHIX
265	393.40	10:01:08	00066866107TRLO0	CHIX
154	393.40	10:01:09	00066866108TRLO0	CHIX
166	393.40	10:05:18	00066866199TRLO0	CHIX
50000	393.80	10:06:02	00066866211TRLO0	XLON
35	393.80	10:10:04	00066866273TRLO0	CHIX
4	393.80	10:10:04	00066866274TRLO0	XLON
77	393.60	10:10:04	00066866275TRLO0	TRQX
1235	394.20	10:19:27	00066866425TRLO0	CHIX
110	394.20	10:19:27	00066866427TRLO0	XLON
1185	394.20	10:19:27	00066866426TRLO0	XLON
248	394.20	10:20:45	00066866442TRLO0	TRQX
533	395.20	10:50:12	00066867133TRLO0	CHIX
334	395.20	10:50:12	00066867132TRLO0	CHIX
408	395.20	10:50:12	00066867131TRLO0	CHIX
968	395.40	10:50:32	00066867147TRLO0	TRQX
248	395.40	10:50:32	00066867146TRLO0	TRQX
1402	395.40	10:51:16	00066867190TRLO0	XLON
905	396.60	11:26:02	00066868098TRLO0	BATE
264	396.60	11:26:02	00066868097TRLO0	BATE
35	396.60	11:26:02	00066868096TRLO0	BATE
805	396.60	11:26:02	00066868095TRLO0	BATE
501	396.60	11:26:02	00066868094TRLO0	BATE
1045	396.40	11:28:15	00066868134TRLO0	CHIX
144	396.40	11:28:15	00066868133TRLO0	CHIX
1309	396.40	11:28:15	00066868132TRLO0	XLON
231	396.20	11:34:22	00066868309TRLO0	TRQX
172	396.60	12:04:35	00066868986TRLO0	CHIX
1084	397.20	12:05:27	00066868998TRLO0	XLON
546	398.00	12:06:56	00066869069TRLO0	BATE
749	398.20	12:10:08	00066869158TRLO0	CHIX
424	398.20	12:10:08	00066869157TRLO0	CHIX
1517	398.40	12:10:08	00066869159TRLO0	XLON
1316	398.00	12:10:17	00066869160TRLO0	BATE
1296	398.00	12:10:17	00066869161TRLO0	CHIX
45	398.00	12:20:28	00066869451TRLO0	XLON
10	398.00	12:20:28	00066869453TRLO0	XLON
23	398.00	12:20:28	00066869452TRLO0	XLON
1339	398.40	12:36:49	00066869660TRLO0	XLON
248	398.20	12:36:55	00066869669TRLO0	CHIX
1227	398.20	12:43:31	00066869841TRLO0	XLON
1236	398.40	12:43:31	00066869840TRLO0	BATE
919	398.20	12:43:41	00066869856TRLO0	BATE
248	398.20	12:43:41	00066869855TRLO0	BATE
974	398.20	12:43:41	00066869857TRLO0	CHIX
652	398.40	12:46:48	00066869907TRLO0	TRQX
652	398.40	12:46:48	00066869909TRLO0	TRQX
112	398.40	12:46:48	00066869908TRLO0	TRQX
248	398.00	12:46:57	00066869911TRLO0	CHIX
1125	398.00	12:46:57	00066869912TRLO0	CHIX
1235	398.00	12:52:49	00066870074TRLO0	TRQX
684	397.40	12:52:49	00066870075TRLO0	BATE
510	397.40	12:52:49	00066870076TRLO0	BATE
13	398.20	13:29:26	00066870795TRLO0	CHIX
400	398.20	13:29:26	00066870794TRLO0	CHIX
786	398.20	13:29:26	00066870793TRLO0	CHIX
94	398.00	13:29:34	00066870798TRLO0	XLON
1	398.40	13:30:07	00066870812TRLO0	XLON
310	398.40	13:39:43	00066871103TRLO0	XLON
22	398.00	13:39:45	00066871104TRLO0	CHIX
1319	398.00	13:39:45	00066871105TRLO0	CHIX
1505	398.00	13:39:45	00066871107TRLO0	XLON
1451	398.00	13:39:45	00066871106TRLO0	XLON
602	398.60	13:49:47	00066871297TRLO0	BATE
400	398.60	13:49:47	00066871296TRLO0	BATE
400	398.60	13:49:47	00066871295TRLO0	BATE
70	398.00	13:49:57	00066871299TRLO0	CHIX
68	398.00	13:49:57	00066871300TRLO0	CHIX
1161	398.00	13:51:18	00066871330TRLO0	TRQX
70	398.00	13:51:18	00066871327TRLO0	TRQX
1451	398.00	13:51:18	00066871323TRLO0	BATE
889	398.00	13:51:18	00066871325TRLO0	CHIX
332	398.00	13:51:18	00066871324TRLO0	CHIX
238	398.00	13:51:18	00066871331TRLO0	XLON
400	398.00	13:51:18	00066871329TRLO0	XLON
400	398.00	13:51:18	00066871328TRLO0	XLON
319	398.00	13:51:18	00066871326TRLO0	XLON
1359	398.00	14:00:53	00066871559TRLO0	XLON
300	398.20	14:16:41	00066872020TRLO0	XLON
100	398.20	14:19:36	00066872144TRLO0	CHIX
320	398.40	14:26:29	00066872343TRLO0	XLON
146	398.40	14:26:29	00066872342TRLO0	XLON
150	398.40	14:27:29	00066872354TRLO0	CHIX
1200	398.40	14:27:29	00066872355TRLO0	CHIX
244	398.00	14:27:36	00066872358TRLO0	CHIX
4	398.40	14:27:36	00066872357TRLO0	CHIX
274	398.40	14:27:36	00066872359TRLO0	XLON
170	398.00	14:27:41	00066872360TRLO0	CHIX
1281	398.00	14:27:41	00066872362TRLO0	BATE
37	398.00	14:27:41	00066872363TRLO0	CHIX
994	398.00	14:27:41	00066872361TRLO0	CHIX
1388	398.00	14:27:41	00066872364TRLO0	XLON
21	398.20	14:37:42	00066872618TRLO0	XLON
400	398.20	14:37:42	00066872617TRLO0	XLON
601	398.20	14:37:42	00066872616TRLO0	XLON
400	398.20	14:37:42	00066872615TRLO0	XLON
100	398.00	14:38:54	00066872672TRLO0	BATE
667	398.40	14:44:41	00066872887TRLO0	CHIX
92	398.40	14:44:41	00066872886TRLO0	CHIX
451	398.40	14:44:41	00066872889TRLO0	BATE
863	398.40	14:44:41	00066872888TRLO0	BATE
379	398.20	14:44:57	00066872909TRLO0	BATE
1321	398.00	14:44:57	00066872917TRLO0	TRQX
332	398.00	14:44:57	00066872913TRLO0	BATE
800	398.00	14:44:57	00066872911TRLO0	BATE
667	398.00	14:44:57	00066872919TRLO0	CHIX
68	398.00	14:44:57	00066872918TRLO0	CHIX
438	398.00	14:44:57	00066872915TRLO0	CHIX
1401	398.00	14:44:57	00066872916TRLO0	XLON
1229	398.00	14:44:57	00066872914TRLO0	XLON
107	398.00	14:44:57	00066872912TRLO0	XLON
939	398.20	14:44:57	00066872910TRLO0	BATE
52	397.40	14:57:04	00066873239TRLO0	CHIX
14	397.40	14:58:27	00066873290TRLO0	CHIX
6	397.40	14:58:51	00066873297TRLO0	CHIX
7	397.40	14:59:18	00066873302TRLO0	CHIX
3	397.40	14:59:45	00066873313TRLO0	CHIX
1	397.40	14:59:52	00066873318TRLO0	CHIX
2	397.40	14:59:52	00066873319TRLO0	CHIX
2	397.40	14:59:52	00066873320TRLO0	CHIX
3	397.40	14:59:52	00066873322TRLO0	CHIX
2	397.40	14:59:52	00066873321TRLO0	CHIX
101	397.40	15:00:53	00066873334TRLO0	CHIX
30	397.40	15:00:59	00066873336TRLO0	CHIX
10	397.80	15:02:53	00066873388TRLO0	XLON
121	397.80	15:02:53	00066873387TRLO0	XLON
2	397.80	15:02:53	00066873390TRLO0	XLON
7	397.80	15:02:53	00066873389TRLO0	XLON
1351	397.60	15:02:53	00066873391TRLO0	XLON
176	397.40	15:05:23	00066873454TRLO0	CHIX
1000	397.40	15:05:23	00066873453TRLO0	CHIX
910	397.20	15:05:45	00066873483TRLO0	BATE
400	397.20	15:05:45	00066873482TRLO0	BATE
208	397.20	15:05:45	00066873487TRLO0	XLON
400	397.20	15:05:45	00066873486TRLO0	XLON
400	397.20	15:05:45	00066873485TRLO0	XLON
261	397.20	15:05:45	00066873484TRLO0	XLON
367	397.00	15:05:45	00066873491TRLO0	XLON
196	397.00	15:05:45	00066873490TRLO0	XLON
706	397.00	15:05:45	00066873489TRLO0	XLON
186	397.00	15:05:45	00066873488TRLO0	XLON
543	396.80	15:05:58	00066873497TRLO0	CHIX
77	396.80	15:05:59	00066873498TRLO0	CHIX
1	396.80	15:10:10	00066873606TRLO0	CHIX
100	396.80	15:13:17	00066873681TRLO0	CHIX
104	397.80	15:22:57	00066873970TRLO0	CHIX
1349	397.80	15:22:57	00066873969TRLO0	CHIX
1418	397.80	15:25:31	00066874015TRLO0	BATE
12	397.80	15:25:31	00066874016TRLO0	XLON
77	397.60	15:25:32	00066874018TRLO0	TRQX
1210	397.80	15:27:51	00066874072TRLO0	CHIX
1401	397.80	15:32:47	00066874200TRLO0	XLON
580	397.80	15:34:44	00066874302TRLO0	CHIX
523	398.20	15:39:45	00066874487TRLO0	CHIX
99	398.20	15:39:45	00066874486TRLO0	CHIX
21	398.20	15:39:45	00066874490TRLO0	BATE
23	398.20	15:39:45	00066874489TRLO0	BATE
24	398.20	15:39:45	00066874488TRLO0	BATE
682	397.80	15:39:45	00066874494TRLO0	CHIX
48	397.80	15:39:45	00066874492TRLO0	CHIX
358	397.80	15:39:45	00066874496TRLO0	XLON
564	397.80	15:39:45	00066874495TRLO0	XLON
520	397.80	15:39:45	00066874493TRLO0	XLON
1309	398.00	15:39:45	00066874491TRLO0	TRQX
1525	398.00	15:39:45	00066874497TRLO0	XLON
514	398.00	15:40:45	00066874525TRLO0	BATE
246	398.00	15:40:45	00066874524TRLO0	BATE
424	398.00	15:40:45	00066874523TRLO0	BATE
23	397.80	15:45:31	00066874699TRLO0	CHIX
287	397.80	15:45:31	00066874700TRLO0	CHIX
409	397.80	15:46:07	00066874713TRLO0	CHIX
175	397.60	15:48:48	00066874823TRLO0	XLON
8	398.00	15:50:17	00066874874TRLO0	BATE
576	398.00	15:53:17	00066874972TRLO0	BATE
33	398.00	15:53:17	00066874971TRLO0	BATE
766	398.00	15:53:17	00066874973TRLO0	BATE
250	398.00	15:53:43	00066874982TRLO0	XLON
1268	397.80	15:53:51	00066874995TRLO0	CHIX
1296	398.00	15:55:07	00066875081TRLO0	XLON
1370	398.00	15:57:22	00066875181TRLO0	TRQX
1245	398.00	15:57:22	00066875180TRLO0	XLON
1167	398.00	16:00:12	00066875285TRLO0	BATE
10	398.00	16:00:12	00066875290TRLO0	XLON
400	398.00	16:00:12	00066875289TRLO0	XLON
400	398.00	16:00:12	00066875288TRLO0	XLON
238	398.00	16:00:12	00066875287TRLO0	XLON
326	398.00	16:00:12	00066875286TRLO0	XLON
974	398.00	16:00:12	00066875291TRLO0	CHIX
1433	397.60	16:04:38	00066875466TRLO0	XLON
807	397.80	16:08:12	00066875713TRLO0	BATE
817	398.20	16:13:07	00066875905TRLO0	XLON
400	398.20	16:14:57	00066875975TRLO0	CHIX
90	398.20	16:14:57	00066875974TRLO0	CHIX
177	398.60	16:16:24	00066876036TRLO0	BATE
400	398.60	16:16:24	00066876034TRLO0	BATE
635	398.60	16:16:24	00066876031TRLO0	BATE
298	398.60	16:16:24	00066876029TRLO0	BATE
8	398.60	16:16:24	00066876038TRLO0	CHIX
400	398.60	16:16:24	00066876037TRLO0	CHIX
400	398.60	16:16:24	00066876035TRLO0	CHIX
400	398.60	16:16:24	00066876032TRLO0	CHIX
716	398.60	16:16:24	00066876033TRLO0	XLON
303	398.60	16:16:24	00066876030TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMIEDSESU