Domino's Pizza Group PLC

Transaction in Own Shares • Sep 4, 2023

National Storage Mechanism | Additional information

RNS Number : 3273L

Domino's Pizza Group PLC

04 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	397.9886 pence per share
Highest purchase price paid	:	399.40 pence per share
Lowest purchase price paid	:	393.80 pence per share

Following the above transaction, the Company has 412,682,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 412,682,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Exchange Code	Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
XLON	London Stock Exchange	397.9731	100,000	393.80	399.40
TRQX	Turquoise	398.2888	10,000	398.00	399.00
CHIX	Chi-X (CXE)	397.9471	35,000	394.20	399.40
BATE	BATS (BXE)	397.9884	30,000	394.40	399.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1451	395.40	08:14:26	00066850720TRLO0	XLON
80	393.80	08:15:57	00066850742TRLO0	XLON
800	393.80	08:15:57	00066850743TRLO0	XLON
553	393.80	08:15:57	00066850744TRLO0	XLON
1083	395.00	08:23:20	00066850806TRLO0	XLON
458	395.00	08:23:20	00066850807TRLO0	XLON
858	394.80	08:23:46	00066850809TRLO0	XLON
679	394.80	08:23:49	00066850810TRLO0	XLON
400	394.60	08:25:17	00066850836TRLO0	XLON
415	394.60	08:25:17	00066850837TRLO0	XLON
572	394.60	08:25:17	00066850838TRLO0	XLON
1300	394.20	08:25:39	00066850850TRLO0	XLON
1421	394.20	08:40:07	00066851053TRLO0	XLON
1437	394.40	08:40:07	00066851051TRLO0	BATE
1439	394.20	08:40:07	00066851052TRLO0	CHIX
1278	394.80	08:53:52	00066851293TRLO0	XLON
74	394.80	08:53:52	00066851294TRLO0	XLON
464	394.80	08:53:52	00066851295TRLO0	CHIX
708	394.80	08:53:52	00066851296TRLO0	CHIX
400	398.40	09:16:48	00066851649TRLO0	XLON
1145	398.40	09:16:48	00066851650TRLO0	XLON
901	398.40	09:18:38	00066851694TRLO0	CHIX
543	398.40	09:18:38	00066851695TRLO0	CHIX
1362	398.20	09:18:38	00066851696TRLO0	BATE
65	398.20	09:18:38	00066851697TRLO0	BATE
979	398.40	09:18:38	00066851698TRLO0	XLON
400	398.20	09:18:38	00066851699TRLO0	TRQX
407	398.40	09:18:38	00066851700TRLO0	XLON
791	398.20	09:18:38	00066851701TRLO0	TRQX
1420	398.00	09:18:38	00066851702TRLO0	XLON
294	397.40	09:20:42	00066851763TRLO0	XLON
954	397.40	09:20:42	00066851764TRLO0	XLON
524	396.80	09:29:15	00066852511TRLO0	XLON
931	396.80	09:29:15	00066852512TRLO0	XLON
1475	397.80	09:40:36	00066852726TRLO0	XLON
381	397.60	09:43:20	00066852779TRLO0	BATE
876	397.60	09:43:20	00066852780TRLO0	BATE
29	397.60	09:43:20	00066852781TRLO0	CHIX
1256	397.60	09:43:20	00066852782TRLO0	CHIX
550	397.60	09:43:20	00066852783TRLO0	XLON
868	397.60	09:43:20	00066852784TRLO0	XLON
1347	397.20	09:43:21	00066852785TRLO0	XLON
310	397.80	10:08:55	00066853233TRLO0	XLON
8	398.00	10:09:19	00066853248TRLO0	BATE
899	397.80	10:10:13	00066853252TRLO0	CHIX
436	397.80	10:10:13	00066853253TRLO0	CHIX
41	397.60	10:10:13	00066853254TRLO0	BATE
1371	397.60	10:10:16	00066853255TRLO0	BATE
200	398.00	10:19:44	00066853446TRLO0	XLON
1113	398.00	10:19:44	00066853447TRLO0	XLON
62	397.80	10:19:54	00066853448TRLO0	CHIX
1278	397.80	10:20:01	00066853449TRLO0	CHIX
223	397.80	10:20:01	00066853450TRLO0	XLON
1283	397.80	10:20:01	00066853451TRLO0	XLON
335	397.60	10:20:10	00066853454TRLO0	BATE
1393	398.20	10:24:10	00066853492TRLO0	XLON
94	397.80	10:24:24	00066853498TRLO0	XLON
1256	398.00	10:25:46	00066853519TRLO0	XLON
250	398.20	10:37:52	00066853654TRLO0	XLON
1469	398.40	10:41:02	00066853691TRLO0	XLON
1327	398.20	10:41:18	00066853693TRLO0	TRQX
1174	398.00	10:42:19	00066853703TRLO0	BATE
1667	398.00	10:42:19	00066853704TRLO0	XLON
1370	398.20	10:50:01	00066853888TRLO0	XLON
400	398.00	10:50:40	00066853899TRLO0	BATE
84	398.00	10:50:40	00066853900TRLO0	BATE
329	398.00	10:50:40	00066853901TRLO0	BATE
506	398.00	10:50:40	00066853902TRLO0	BATE
1433	398.00	10:50:40	00066853903TRLO0	CHIX
143	397.80	10:53:54	00066854028TRLO0	XLON
400	398.20	11:03:56	00066854236TRLO0	XLON
1140	398.20	11:03:56	00066854237TRLO0	XLON
36	398.20	11:05:06	00066854263TRLO0	XLON
335	398.20	11:06:29	00066854272TRLO0	XLON
1151	398.20	11:06:51	00066854281TRLO0	XLON
1275	399.40	11:11:12	00066854374TRLO0	XLON
1267	399.00	11:11:29	00066854379TRLO0	XLON
333	398.60	11:23:49	00066854588TRLO0	CHIX
300	398.60	11:23:49	00066854589TRLO0	CHIX
687	398.60	11:23:49	00066854590TRLO0	CHIX
400	398.60	11:31:08	00066854729TRLO0	XLON
997	398.60	11:31:08	00066854730TRLO0	XLON
1353	399.00	11:44:57	00066854883TRLO0	BATE
1202	399.00	11:44:57	00066854884TRLO0	TRQX
701	398.80	11:49:53	00066854983TRLO0	XLON
604	398.80	11:49:53	00066854984TRLO0	XLON
73	399.40	11:55:13	00066855031TRLO0	CHIX
1351	399.40	11:55:13	00066855032TRLO0	CHIX
1285	399.40	11:55:13	00066855033TRLO0	XLON
1323	399.00	11:57:24	00066855075TRLO0	XLON
803	398.80	11:57:43	00066855080TRLO0	XLON
1469	399.00	12:02:45	00066855162TRLO0	XLON
1432	399.00	12:24:22	00066855480TRLO0	BATE
1367	399.00	12:24:22	00066855481TRLO0	XLON
1256	398.80	12:24:22	00066855482TRLO0	CHIX
414	399.00	12:31:25	00066855561TRLO0	XLON
1014	399.00	12:31:25	00066855562TRLO0	XLON
1288	398.80	12:37:00	00066855617TRLO0	XLON
1241	398.60	12:46:46	00066855767TRLO0	BATE
1470	398.60	12:46:46	00066855768TRLO0	XLON
1189	398.40	12:46:46	00066855769TRLO0	CHIX
23	398.40	12:46:46	00066855770TRLO0	CHIX
608	398.80	13:05:26	00066856060TRLO0	CHIX
1131	398.80	13:05:26	00066856061TRLO0	XLON
468	398.80	13:05:26	00066856062TRLO0	CHIX
332	398.80	13:05:26	00066856063TRLO0	XLON
286	398.80	13:05:26	00066856064TRLO0	CHIX
280	398.60	13:05:26	00066856065TRLO0	BATE
1109	398.60	13:05:43	00066856068TRLO0	BATE
132	399.00	13:17:26	00066856297TRLO0	XLON
15000	398.80	13:18:15	00066856304TRLO0	XLON
151	398.60	13:18:32	00066856315TRLO0	XLON
1170	398.60	13:18:32	00066856316TRLO0	XLON
1334	398.40	13:18:32	00066856317TRLO0	TRQX
1383	398.40	13:26:51	00066856557TRLO0	CHIX
1228	398.40	13:26:51	00066856558TRLO0	XLON
18	398.40	13:26:51	00066856559TRLO0	XLON
1277	398.20	13:27:01	00066856565TRLO0	BATE
14000	398.40	13:43:27	00066856947TRLO0	XLON
495	398.20	13:44:07	00066856990TRLO0	CHIX
1460	398.40	13:44:07	00066856991TRLO0	XLON
99	398.20	13:44:07	00066856992TRLO0	CHIX
589	398.20	13:44:07	00066856993TRLO0	CHIX
1443	398.00	13:44:13	00066856995TRLO0	BATE
1028	398.20	14:06:53	00066857652TRLO0	CHIX
400	398.20	14:06:53	00066857653TRLO0	CHIX
195	398.00	14:07:00	00066857654TRLO0	TRQX
74	398.00	14:14:55	00066857849TRLO0	CHIX
563	398.20	14:20:18	00066857947TRLO0	XLON
696	398.20	14:20:18	00066857948TRLO0	XLON
149	398.20	14:20:18	00066857949TRLO0	XLON
39	398.20	14:20:18	00066857950TRLO0	XLON
1266	398.00	14:20:18	00066857951TRLO0	BATE
1177	398.00	14:20:18	00066857952TRLO0	CHIX
1104	398.00	14:20:18	00066857953TRLO0	TRQX
137	397.80	14:34:01	00066858309TRLO0	BATE
1266	397.80	14:34:01	00066858310TRLO0	BATE
1199	397.80	14:34:01	00066858311TRLO0	CHIX
501	397.80	14:34:01	00066858312TRLO0	CHIX
429	398.00	14:42:40	00066858666TRLO0	CHIX
760	398.00	14:42:40	00066858667TRLO0	CHIX
284	398.00	14:42:40	00066858668TRLO0	XLON
55	398.00	14:42:40	00066858669TRLO0	CHIX
400	398.00	14:42:40	00066858670TRLO0	XLON
400	398.00	14:42:40	00066858671TRLO0	XLON
400	398.00	14:42:40	00066858672TRLO0	XLON
40	398.00	14:42:40	00066858673TRLO0	XLON
700	397.80	14:42:40	00066858674TRLO0	BATE
414	397.80	14:42:40	00066858675TRLO0	BATE
36	397.80	14:43:02	00066858689TRLO0	BATE
136	397.80	14:43:02	00066858690TRLO0	BATE
1200	398.20	15:01:03	00066859097TRLO0	CHIX
195	398.20	15:02:20	00066859146TRLO0	TRQX
1054	398.20	15:02:20	00066859147TRLO0	TRQX
1054	398.20	15:02:20	00066859144TRLO0	BATE
227	398.20	15:02:20	00066859145TRLO0	BATE
149	398.20	15:02:20	00066859148TRLO0	TRQX
195	398.00	15:02:34	00066859153TRLO0	CHIX
1391	398.00	15:04:49	00066859188TRLO0	BATE
1201	398.00	15:04:49	00066859189TRLO0	CHIX
150	398.20	15:17:48	00066859509TRLO0	XLON
1037	398.20	15:17:48	00066859510TRLO0	XLON
17	398.20	15:17:48	00066859511TRLO0	XLON
32	398.20	15:17:48	00066859512TRLO0	XLON
302	398.20	15:17:48	00066859513TRLO0	XLON
195	397.80	15:17:59	00066859515TRLO0	CHIX
195	397.80	15:20:14	00066859568TRLO0	BATE
175	398.00	15:20:59	00066859583TRLO0	BATE
713	398.00	15:20:59	00066859584TRLO0	BATE
441	398.00	15:20:59	00066859585TRLO0	BATE
1035	398.40	15:24:46	00066859760TRLO0	CHIX
1	398.40	15:24:46	00066859761TRLO0	XLON
290	398.40	15:24:46	00066859762TRLO0	CHIX
1258	398.40	15:24:46	00066859763TRLO0	XLON
72	398.00	15:34:29	00066860261TRLO0	CHIX
185	398.00	15:34:54	00066860272TRLO0	BATE
106	398.00	15:34:54	00066860273TRLO0	BATE
56	398.00	15:34:54	00066860274TRLO0	CHIX
1038	398.00	15:34:59	00066860275TRLO0	CHIX
400	398.00	15:34:59	00066860276TRLO0	BATE
814	398.00	15:34:59	00066860277TRLO0	TRQX
148	398.00	15:34:59	00066860278TRLO0	BATE
1524	398.00	15:34:59	00066860279TRLO0	XLON
380	398.00	15:34:59	00066860280TRLO0	BATE
513	398.00	15:34:59	00066860281TRLO0	TRQX
1	398.20	15:45:23	00066860600TRLO0	CHIX
759	398.20	15:46:13	00066860617TRLO0	CHIX
148	398.20	15:46:13	00066860618TRLO0	CHIX
339	398.20	15:46:13	00066860619TRLO0	CHIX
195	398.00	15:46:36	00066860634TRLO0	BATE
522	398.00	15:47:03	00066860642TRLO0	BATE
400	398.00	15:47:03	00066860643TRLO0	BATE
607	398.00	15:47:03	00066860644TRLO0	CHIX
79	398.00	15:47:03	00066860645TRLO0	BATE
399	398.00	15:47:03	00066860646TRLO0	CHIX
188	398.00	15:47:03	00066860647TRLO0	CHIX
526	397.80	15:47:15	00066860650TRLO0	XLON
522	397.80	15:51:02	00066860756TRLO0	XLON
197	397.80	15:51:02	00066860757TRLO0	XLON
56	398.60	15:55:58	00066861153TRLO0	XLON
72	398.60	15:55:58	00066861154TRLO0	XLON
476	398.40	15:55:58	00066861155TRLO0	XLON
406	398.40	15:55:58	00066861156TRLO0	XLON
443	398.40	15:55:58	00066861157TRLO0	XLON
1357	398.60	15:58:32	00066861211TRLO0	BATE
380	398.20	15:58:45	00066861214TRLO0	CHIX
770	398.20	15:59:10	00066861224TRLO0	CHIX
249	398.40	16:02:36	00066861342TRLO0	TRQX
673	398.40	16:02:36	00066861343TRLO0	TRQX
288	398.40	16:03:18	00066861351TRLO0	XLON
1103	398.40	16:03:18	00066861352TRLO0	XLON
181	398.20	16:03:55	00066861362TRLO0	CHIX
469	398.40	16:05:40	00066861414TRLO0	CHIX
177	398.40	16:05:41	00066861418TRLO0	CHIX
81	398.40	16:06:15	00066861458TRLO0	CHIX
14	398.20	16:07:54	00066861494TRLO0	CHIX
799	397.80	16:08:09	00066861496TRLO0	XLON
972	398.40	16:13:30	00066861674TRLO0	XLON
400	398.40	16:13:30	00066861675TRLO0	BATE
335	398.40	16:13:30	00066861676TRLO0	BATE
994	398.20	16:13:44	00066861683TRLO0	CHIX
838	398.40	16:16:30	00066861827TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMLEDSESU