Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Sep 1, 2023

4844_rns_2023-09-01_3222d01a-c465-431a-a4c6-6419c0082374.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 0132L Drax Group PLC 01 September 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 31 August 2023 Aggregate number of Ordinary Shares purchased: 383,259 Lowest price paid per share (p): 549.20000 Highest price paid per share (p): 554.80000 Volume weighted average price paid per share (p): 553.0644 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,738,688 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 37,401,781. The total number of voting rights in Drax Group, excluding treasury shares as at 31 August 2023 is 387,336,907. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 23,569,493 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 553.0086 254,011 549.20000 554.80000 CHI-X Europe 553.0293 2,462 550.20000 554.80000 BATS Europe 553.1768 126,786 549.40000 554.80000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 31-Aug-2023 10:37:08 219 554.8000 XLON 60002600000000474-E0FmJEBzg6Zf20230831 31-Aug-2023 10:37:08 54 554.8000 XLON 64002640000000544-E0FmJEBzg6Zj20230831 31-Aug-2023 10:37:08 190 554.8000 CHIX 62232622300000087-110000XRS20230831 31-Aug-2023 10:37:08 189 554.8000 BATE 66212662100000068-10000MJS20230831 31-Aug-2023 10:37:08 249 554.8000 XLON 60002600000000401-E0FmJEBzg6Zb20230831 31-Aug-2023 10:37:08 89 554.8000 BATE 62222622200000115-10000MJQ20230831 31-Aug-2023 10:37:08 273 554.8000 XLON 64002640000000399-E0FmJEBzg6ZZ20230831 31-Aug-2023 10:37:08 119 554.8000 BATE 62222622200000115-10000MJR20230831 31-Aug-2023 10:37:08 347 554.8000 XLON 64002640000000469-E0FmJEBzg6Zd20230831 31-Aug-2023 10:37:08 94 554.8000 XLON 64002640000000523-E0FmJEBzg6Zh20230831 31-Aug-2023 10:47:10 1043 554.8000 BATE 62222622200013115-10000NKU20230831 31-Aug-2023 10:47:10 239 554.8000 XLON 60002600000004674-E0FmJEBzgCuR20230831 31-Aug-2023 10:47:10 1130 554.8000 BATE 66212662100013088-10000NKV20230831 31-Aug-2023 10:47:11 472 554.8000 XLON 60002600000004709-E0FmJEBzgCwK20230831 31-Aug-2023 10:54:44 349 554.8000 XLON 60002600000004722-E0FmJEBzgHKo20230831 31-Aug-2023 10:54:44 699 554.8000 BATE 62222622200013686-10000O9F20230831 31-Aug-2023 10:54:44 12 554.8000 XLON 64002640000004854-E0FmJEBzgHL620230831 31-Aug-2023 10:54:44 106 554.8000 XLON 64002640000004859-E0FmJEBzgHL820230831 31-Aug-2023 10:54:44 1 554.8000 XLON 60002600000004801-E0FmJEBzgHL020230831 31-Aug-2023 10:54:44 223 554.8000 XLON 60002600000004738-E0FmJEBzgHKw20230831 31-Aug-2023 10:54:44 344 554.8000 BATE 62222622200013686-10000O9G20230831 31-Aug-2023 10:54:44 1 554.8000 XLON 60002600000004815-E0FmJEBzgHL220230831 31-Aug-2023 10:54:44 48 554.8000 XLON 60002600000004861-E0FmJEBzgHKs20230831 31-Aug-2023 10:54:44 3 554.8000 XLON 60002600000004832-E0FmJEBzgHL420230831 31-Aug-2023 10:54:44 4 554.8000 XLON 60002600000004773-E0FmJEBzgHKy20230831 31-Aug-2023 10:54:44 1216 554.8000 BATE 66212662100013552-10000O9E20230831 31-Aug-2023 10:54:44 235 554.8000 XLON 60002600000004861-E0FmJEBzgHKu20230831 31-Aug-2023 10:54:51 208 554.4000 CHIX 66232662300008286-1100010CH20230831 31-Aug-2023 10:54:51 308 554.8000 XLON 64002640000004866-E0FmJEBzgHR620230831 31-Aug-2023 10:54:51 279 554.6000 BATE 62222622200013324-10000OAB20230831 31-Aug-2023 10:54:51 590 554.6000 BATE 62222622200013324-10000OAA20230831 31-Aug-2023 10:54:52 869 554.6000 BATE 66212662100013783-10000OAE20230831 31-Aug-2023 10:54:52 360 554.6000 XLON 64002640000004868-E0FmJEBzgHSG20230831 31-Aug-2023 10:54:53 1 554.6000 XLON 60002600000004866-E0FmJEBzgHSm20230831 31-Aug-2023 10:54:53 413 554.6000 XLON 60002600000004866-E0FmJEBzgHSk20230831 31-Aug-2023 10:54:59 100 554.6000 XLON 64002640000004869-E0FmJEBzgHUz20230831 31-Aug-2023 10:54:59 289 554.6000 XLON 64002640000004869-E0FmJEBzgHV120230831 31-Aug-2023 10:54:59 138 554.6000 XLON 64002640000004870-E0FmJEBzgHV920230831 31-Aug-2023 10:54:59 1304 554.6000 BATE 66212662100013784-10000OAO20230831 31-Aug-2023 10:56:27 1043 554.6000 BATE 66212662100013791-10000OHS20230831 31-Aug-2023 10:56:27 173 554.6000 XLON 64002640000004870-E0FmJEBzgISV20230831 31-Aug-2023 10:56:46 352 554.6000 XLON 60002600000004894-E0FmJEBzgIZb20230831 31-Aug-2023 10:57:19 305 554.6000 XLON 60002600000004901-E0FmJEBzgImv20230831 31-Aug-2023 10:57:19 956 554.4000 BATE 62222622200013843-10000OL420230831 31-Aug-2023 10:57:19 869 554.0000 BATE 66212662100013787-10000OL820230831 31-Aug-2023 10:57:19 386 554.2000 XLON 60002600000004864-E0FmJEBzgIn120230831 31-Aug-2023 10:57:19 1043 554.6000 BATE 62222622200013957-10000OL320230831 31-Aug-2023 10:57:19 360 553.4000 XLON 64002640000004867-E0FmJEBzgIoj20230831 31-Aug-2023 10:57:19 190 553.6000 CHIX 66232662300008620-1100010S120230831 31-Aug-2023 10:57:20 247 553.8000 BATE 62222622200014023-10000OLB20230831 31-Aug-2023 10:57:20 99 553.8000 BATE 62222622200014023-10000OLA20230831 31-Aug-2023 10:57:20 92 553.8000 BATE 62222622200014023-10000OL920230831 31-Aug-2023 10:57:20 413 553.4000 XLON 64002640000004912-E0FmJEBzgIpc20230831 31-Aug-2023 10:57:21 956 553.8000 BATE 62222622200014026-10000OLC20230831 31-Aug-2023 10:57:21 253 553.4000 XLON 64002640000004914-E0FmJEBzgIqp20230831 31-Aug-2023 10:57:21 50 553.4000 XLON 64002640000004914-E0FmJEBzgIqm20230831 31-Aug-2023 10:57:21 31 553.4000 BATE 62222622200014027-10000OLE20230831 31-Aug-2023 10:57:21 266 553.4000 BATE 62222622200014027-10000OLF20230831 31-Aug-2023 10:57:21 659 553.4000 BATE 62222622200014027-10000OLD20230831 31-Aug-2023 10:57:22 303 553.4000 XLON 64002640000004915-E0FmJEBzgItk20230831 31-Aug-2023 10:57:28 58 553.8000 XLON 64002640000004917-E0FmJEBzgIyu20230831 31-Aug-2023 10:57:29 275 554.2000 XLON 60002600000004915-E0FmJEBzgIz920230831 31-Aug-2023 10:57:29 58 553.8000 XLON 64002640000004917-E0FmJEBzgIzR20230831 31-Aug-2023 10:57:35 58 553.8000 XLON 64002640000004917-E0FmJEBzgJ1520230831 31-Aug-2023 10:57:43 58 553.8000 XLON 64002640000004917-E0FmJEBzgJDc20230831 31-Aug-2023 10:57:59 58 553.8000 XLON 64002640000004917-E0FmJEBzgJSC20230831 31-Aug-2023 10:58:08 174 554.4000 XLON 60002600000004937-E0FmJEBzgJhL20230831 31-Aug-2023 10:58:08 156 554.4000 XLON 60002600000004937-E0FmJEBzgJhA20230831 31-Aug-2023 10:58:09 382 554.4000 XLON 64002640000004936-E0FmJEBzgJhc20230831 31-Aug-2023 10:59:13 99 554.6000 BATE 66212662100014099-10000OSA20230831 31-Aug-2023 10:59:14 89 554.6000 XLON 60002600000004955-E0FmJEBzgKBq20230831 31-Aug-2023 10:59:14 74 554.6000 XLON 60002600000004955-E0FmJEBzgKBs20230831 31-Aug-2023 10:59:14 143 554.6000 XLON 60002600000004955-E0FmJEBzgKBo20230831 31-Aug-2023 10:59:14 1043 554.6000 BATE 62222622200014159-10000OSB20230831 31-Aug-2023 10:59:49 56 554.6000 XLON 64002640000004951-E0FmJEBzgKSx20230831 31-Aug-2023 11:08:42 15 554.8000 XLON 64002640000005047-E0FmJEBzgPPT20230831 31-Aug-2023 11:09:55 237 554.8000 BATE 66212662100014575-10000PUZ20230831 31-Aug-2023 11:14:18 420 554.8000 XLON 60002600000005064-E0FmJEBzgSEg20230831 31-Aug-2023 11:14:18 663 554.8000 XLON 60002600000005064-E0FmJEBzgSEe20230831 31-Aug-2023 11:14:18 282 554.8000 XLON 60002600000005342-E0FmJEBzgSF220230831 31-Aug-2023 11:14:18 382 554.8000 XLON 64002640000005335-E0FmJEBzgSEs20230831 31-Aug-2023 11:14:18 401 554.8000 XLON 60002600000005235-E0FmJEBzgSEu20230831 31-Aug-2023 11:14:18 294 554.8000 XLON 64002640000005047-E0FmJEBzgSEc20230831 31-Aug-2023 11:14:18 778 554.2000 BATE 66212662100014896-10000Q8920230831 31-Aug-2023 11:14:18 70 554.8000 XLON 64002640000005346-E0FmJEBzgSF020230831 31-Aug-2023 11:14:18 2 554.8000 XLON 64002640000005205-E0FmJEBzgSEm20230831 31-Aug-2023 11:14:18 30 554.8000 XLON 60002600000005202-E0FmJEBzgSEi20230831 31-Aug-2023 11:14:18 197 554.2000 CHIX 66232662300009277-1100013CA20230831 31-Aug-2023 11:14:18 178 554.2000 BATE 66212662100014896-10000Q8820230831 31-Aug-2023 11:14:18 125 554.8000 XLON 64002640000005334-E0FmJEBzgSEy20230831 31-Aug-2023 11:14:18 893 554.8000 BATE 66212662100014575-10000Q8220230831 31-Aug-2023 11:14:18 94 554.8000 XLON 64002640000005334-E0FmJEBzgSEw20230831 31-Aug-2023 11:14:18 84 554.8000 BATE 66212662100014933-10000Q8320230831 31-Aug-2023 11:14:18 477 554.8000 BATE 66212662100014933-10000Q8420230831 31-Aug-2023 11:14:18 413 554.8000 BATE 66212662100014933-10000Q8520230831 31-Aug-2023 11:14:18 64 554.8000 XLON 60002600000005342-E0FmJEBzgSF420230831 31-Aug-2023 11:14:18 69 554.8000 BATE 66212662100014933-10000Q8620230831 31-Aug-2023 11:14:19 490 554.2000 XLON 64002640000005354-E0FmJEBzgSGk20230831 31-Aug-2023 11:16:10 456 554.6000 BATE 62222622200015328-10000QDK20230831 31-Aug-2023 11:16:10 544 554.6000 BATE 66212662100015270-10000QDL20230831 31-Aug-2023 11:16:10 500 554.6000 BATE 62222622200015328-10000QDJ20230831 31-Aug-2023 11:26:11 1172 554.8000 BATE 62222622200016159-10000R9220230831 31-Aug-2023 11:26:11 5 554.8000 XLON 60002600000005567-E0FmJEBzgYaF20230831 31-Aug-2023 11:26:11 22 554.8000 XLON 60002600000005544-E0FmJEBzgYa920230831 31-Aug-2023 11:26:11 429 554.8000 XLON 60002600000005465-E0FmJEBzgYa520230831 31-Aug-2023 11:26:11 500 554.8000 BATE 66212662100015611-10000R9020230831 31-Aug-2023 11:26:11 781 554.8000 BATE 66212662100015611-10000R9120230831 31-Aug-2023 11:26:11 83 554.8000 XLON 60002600000005482-E0FmJEBzgYa720230831 31-Aug-2023 11:26:11 9 554.8000 XLON 60002600000005525-E0FmJEBzgYaB20230831 31-Aug-2023 11:26:12 447 554.6000 BATE 66212662100015374-10000R9320230831 31-Aug-2023 11:26:12 315 554.6000 BATE 66212662100015374-10000R9420230831 31-Aug-2023 11:26:12 62 554.8000 XLON 60002600000005536-E0FmJEBzgYaD20230831 31-Aug-2023 11:26:12 1 554.8000 XLON 64002640000005603-E0FmJEBzgYaL20230831 31-Aug-2023 11:26:12 424 554.8000 XLON 64002640000005437-E0FmJEBzgYa120230831 31-Aug-2023 11:26:12 15 554.8000 XLON 64002640000005587-E0FmJEBzgYaH20230831 31-Aug-2023 11:26:12 425 554.8000 XLON 64002640000005454-E0FmJEBzgYa320230831 31-Aug-2023 11:26:12 27 554.8000 XLON 64002640000005594-E0FmJEBzgYaJ20230831 31-Aug-2023 11:28:26 243 554.8000 XLON 60002600000005618-E0FmJEBzgZFi20230831 31-Aug-2023 11:28:50 104 554.8000 XLON 60002600000005618-E0FmJEBzgZKm20230831 31-Aug-2023 11:29:14 122 554.8000 XLON 60002600000005618-E0FmJEBzgZaS20230831 31-Aug-2023 11:29:42 70 554.8000 XLON 60002600000005647-E0FmJEBzgZoK20230831 31-Aug-2023 11:29:42 5 554.8000 XLON 60002600000005618-E0FmJEBzgZoI20230831 31-Aug-2023 11:30:08 345 554.8000 XLON 60002600000005656-E0FmJEBzga2020230831 31-Aug-2023 11:30:08 29 554.8000 XLON 60002600000005656-E0FmJEBzga1y20230831 31-Aug-2023 11:30:08 210 554.8000 XLON 60002600000005647-E0FmJEBzga1w20230831 31-Aug-2023 11:30:08 354 554.6000 BATE 62222622200016209-10000RLW20230831 31-Aug-2023 11:36:41 252 554.8000 BATE 66212662100016414-10000S4L20230831 31-Aug-2023 11:38:43 501 554.8000 XLON 64002640000005798-E0FmJEBzgdpi20230831 31-Aug-2023 11:38:43 53 554.8000 XLON 60002600000005780-E0FmJEBzgdpg20230831 31-Aug-2023 11:38:43 475 554.8000 XLON 64002640000005662-E0FmJEBzgdpZ20230831 31-Aug-2023 11:38:43 956 554.8000 BATE 62222622200016810-10000SA520230831 31-Aug-2023 11:38:43 268 554.8000 BATE 66212662100016414-10000SA320230831 31-Aug-2023 11:38:43 455 554.8000 XLON 64002640000005677-E0FmJEBzgdpe20230831 31-Aug-2023 11:38:43 956 554.6000 BATE 66212662100016162-10000SA620230831 31-Aug-2023 11:38:43 1101 554.8000 XLON 64002640000005677-E0FmJEBzgdpb20230831 31-Aug-2023 11:38:43 696 554.8000 BATE 66212662100016414-10000SA420230831 31-Aug-2023 11:40:11 370 554.6000 XLON 64002640000005855-E0FmJEBzgeKR20230831 31-Aug-2023 11:40:11 133 554.6000 XLON 64002640000005855-E0FmJEBzgeKP20230831 31-Aug-2023 11:40:12 374 554.4000 XLON 60002600000005851-E0FmJEBzgeLK20230831 31-Aug-2023 11:40:12 100 554.6000 BATE 66212662100017036-10000SFO20230831 31-Aug-2023 11:40:12 97 554.6000 BATE 66212662100017036-10000SFN20230831 31-Aug-2023 11:40:12 266 554.4000 XLON 60002600000005851-E0FmJEBzgeLH20230831 31-Aug-2023 11:40:13 316 554.4000 XLON 64002640000005856-E0FmJEBzgeLl20230831 31-Aug-2023 11:40:13 133 554.4000 XLON 64002640000005856-E0FmJEBzgeLo20230831 31-Aug-2023 11:40:13 191 554.4000 XLON 64002640000005856-E0FmJEBzgeLq20230831 31-Aug-2023 11:40:15 698 554.6000 BATE 62222622200017117-10000SFS20230831 31-Aug-2023 11:40:16 121 554.6000 BATE 66212662100017050-10000SFW20230831 31-Aug-2023 11:40:36 582 554.6000 BATE 66212662100017092-10000SGJ20230831 31-Aug-2023 11:41:12 175 554.6000 BATE 66212662100017193-10000SHR20230831 31-Aug-2023 11:41:12 103 554.6000 BATE 66212662100017193-10000SHS20230831 31-Aug-2023 11:41:12 591 554.6000 BATE 66212662100017193-10000SHQ20230831 31-Aug-2023 11:41:57 457 554.4000 XLON 60002600000005852-E0FmJEBzgehv20230831 31-Aug-2023 11:41:58 500 554.4000 XLON 60002600000005872-E0FmJEBzgeiE20230831 31-Aug-2023 11:41:58 46 554.4000 XLON 60002600000005872-E0FmJEBzgeiG20230831 31-Aug-2023 11:41:58 3622 554.4000 BATE 66212662100017248-10000SJF20230831 31-Aug-2023 11:41:59 122 554.4000 XLON 64002640000005878-E0FmJEBzgeih20230831 31-Aug-2023 11:41:59 21 554.4000 XLON 64002640000005878-E0FmJEBzgeik20230831 31-Aug-2023 11:41:59 549 554.4000 XLON 64002640000005878-E0FmJEBzgeim20230831 31-Aug-2023 11:43:06 7 554.4000 XLON 60002600000005874-E0FmJEBzgfAo20230831 31-Aug-2023 11:43:06 525 554.4000 BATE 62222622200017341-10000SML20230831 31-Aug-2023 11:46:14 454 554.4000 XLON 60002600000005874-E0FmJEBzggHn20230831 31-Aug-2023 11:46:14 518 554.4000 BATE 62222622200017341-10000SVC20230831 31-Aug-2023 11:46:14 386 554.4000 BATE 62222622200017401-10000SVD20230831 31-Aug-2023 11:46:14 85 554.4000 XLON 60002600000005874-E0FmJEBzggHp20230831 31-Aug-2023 11:46:15 521 554.4000 XLON 60002600000005952-E0FmJEBzggI920230831 31-Aug-2023 11:48:06 580 554.4000 BATE 66212662100017565-10000SZG20230831 31-Aug-2023 11:48:08 106 554.6000 XLON 60002600000006019-E0FmJEBzggcg20230831 31-Aug-2023 11:48:08 90 554.6000 XLON 60002600000006019-E0FmJEBzggci20230831 31-Aug-2023 11:48:08 109 554.6000 BATE 62222622200017775-10000SZU20230831 31-Aug-2023 11:48:08 774 554.6000 XLON 60002600000006019-E0FmJEBzggck20230831 31-Aug-2023 11:48:09 155 554.6000 XLON 64002640000006012-E0FmJEBzggdE20230831 31-Aug-2023 11:48:09 496 554.6000 XLON 64002640000006012-E0FmJEBzggdG20230831 31-Aug-2023 11:49:41 500 554.6000 BATE 62222622200017778-10000T3W20230831 31-Aug-2023 11:49:41 500 554.6000 XLON 60002600000006022-E0FmJEBzggzK20230831 31-Aug-2023 11:49:41 105 554.6000 XLON 60002600000006022-E0FmJEBzggzM20230831 31-Aug-2023 11:49:41 500 554.6000 BATE 62222622200017778-10000T3V20230831 31-Aug-2023 11:49:41 43 554.6000 BATE 62222622200017778-10000T3X20230831 31-Aug-2023 11:49:42 113 554.6000 XLON 64002640000006083-E0FmJEBzggze20230831 31-Aug-2023 11:49:42 119 554.6000 BATE 66212662100017887-10000T3Y20230831 31-Aug-2023 11:49:42 118 554.6000 BATE 66212662100017887-10000T3Z20230831 31-Aug-2023 11:49:42 121 554.6000 XLON 64002640000006083-E0FmJEBzggzg20230831 31-Aug-2023 11:49:43 604 554.6000 XLON 60002600000006088-E0FmJEBzgh0020230831 31-Aug-2023 11:49:43 106 554.6000 XLON 60002600000006088-E0FmJEBzggzy20230831 31-Aug-2023 11:50:05 184 554.4000 XLON 64002640000005948-E0FmJEBzgh9U20230831 31-Aug-2023 11:50:05 463 554.4000 BATE 66212662100017565-10000T5320230831 31-Aug-2023 11:50:05 200 554.4000 XLON 64002640000005948-E0FmJEBzgh9X20230831 31-Aug-2023 11:50:05 184 554.6000 BATE 62222622200017970-10000T5120230831 31-Aug-2023 11:50:05 185 554.4000 XLON 64002640000005948-E0FmJEBzgh9S20230831 31-Aug-2023 11:50:05 487 554.4000 BATE 66212662100017691-10000T5420230831 31-Aug-2023 11:50:05 108 554.4000 XLON 64002640000005948-E0FmJEBzgh9Z20230831 31-Aug-2023 11:50:05 320 554.6000 BATE 62222622200017970-10000T5020230831 31-Aug-2023 11:50:05 157 554.6000 XLON 64002640000006087-E0FmJEBzgh9J20230831 31-Aug-2023 11:50:05 365 554.6000 BATE 62222622200017970-10000T5220230831 31-Aug-2023 11:50:05 316 554.6000 XLON 64002640000006087-E0FmJEBzgh9L20230831 31-Aug-2023 11:53:31 82 554.6000 XLON 60002600000006267-E0FmJEBzgiM120230831 31-Aug-2023 11:53:31 774 554.6000 XLON 60002600000006267-E0FmJEBzgiM320230831 31-Aug-2023 11:53:33 1 554.6000 BATE 62222622200018304-10000TDS20230831 31-Aug-2023 11:53:33 6 554.6000 XLON 64002640000006261-E0FmJEBzgiMb20230831 31-Aug-2023 11:53:33 669 554.6000 XLON 64002640000006261-E0FmJEBzgiMd20230831 31-Aug-2023 12:00:13 1 554.6000 BATE 62222622200018304-10000TZ620230831 31-Aug-2023 12:00:13 78 554.6000 XLON 64002640000006262-E0FmJEBzglS020230831 31-Aug-2023 12:00:13 1041 554.6000 BATE 62222622200018304-10000TZ720230831 31-Aug-2023 12:00:13 500 554.6000 XLON 64002640000006262-E0FmJEBzglRy20230831 31-Aug-2023 12:00:14 351 554.6000 XLON 64002640000006420-E0FmJEBzglSU20230831 31-Aug-2023 12:00:14 62 554.6000 XLON 64002640000006420-E0FmJEBzglSY20230831 31-Aug-2023 12:00:14 195 554.6000 XLON 64002640000006420-E0FmJEBzglSa20230831 31-Aug-2023 12:00:14 100 554.6000 BATE 62222622200018783-10000TZA20230831 31-Aug-2023 12:00:14 774 554.6000 XLON 64002640000006420-E0FmJEBzglSW20230831 31-Aug-2023 12:00:14 124 554.6000 XLON 64002640000006420-E0FmJEBzglSS20230831 31-Aug-2023 12:00:15 195 554.6000 XLON 60002600000006441-E0FmJEBzglTF20230831 31-Aug-2023 12:00:15 132 554.6000 XLON 60002600000006441-E0FmJEBzglTD20230831 31-Aug-2023 12:00:15 68 554.6000 XLON 60002600000006441-E0FmJEBzglTH20230831 31-Aug-2023 12:00:15 105 554.6000 BATE 66212662100018705-10000TZC20230831 31-Aug-2023 12:03:15 64 554.8000 BATE 62222622200019055-10000U8T20230831 31-Aug-2023 12:03:35 125 554.8000 BATE 62222622200019055-10000UD320230831 31-Aug-2023 12:03:35 506 554.8000 XLON 64002640000006474-E0FmJEBzgnAM20230831 31-Aug-2023 12:03:35 674 554.8000 BATE 62222622200019056-10000UD420230831 31-Aug-2023 12:03:35 70 554.8000 BATE 62222622200019056-10000UD520230831 31-Aug-2023 12:04:00 25 554.8000 BATE 62222622200019103-10000UE220230831 31-Aug-2023 12:04:45 25 554.8000 BATE 62222622200019103-10000UH020230831 31-Aug-2023 12:04:46 492 554.8000 XLON 60002600000006499-E0FmJEBzgnwx20230831 31-Aug-2023 12:04:46 175 554.8000 BATE 62222622200019103-10000UH320230831 31-Aug-2023 12:04:46 281 554.8000 XLON 60002600000006499-E0FmJEBzgnwv20230831 31-Aug-2023 12:04:49 220 554.8000 BATE 62222622200019103-10000UHG20230831 31-Aug-2023 12:05:50 3 554.8000 BATE 62222622200019103-10000UKL20230831 31-Aug-2023 12:06:43 208 554.8000 BATE 62222622200019172-10000UOP20230831 31-Aug-2023 12:06:43 237 554.8000 BATE 62222622200019103-10000UOM20230831 31-Aug-2023 12:06:43 9 554.8000 BATE 66212662100019014-10000UOO20230831 31-Aug-2023 12:06:43 263 554.8000 BATE 66212662100019014-10000UON20230831 31-Aug-2023 12:06:43 774 554.8000 BATE 62222622200019257-10000UOQ20230831 31-Aug-2023 12:06:43 562 554.8000 XLON 64002640000006499-E0FmJEBzgpIb20230831 31-Aug-2023 12:06:50 195 554.8000 XLON 64002640000006529-E0FmJEBzgpLc20230831 31-Aug-2023 12:06:50 76 554.8000 XLON 64002640000006529-E0FmJEBzgpLe20230831 31-Aug-2023 12:06:50 502 554.6000 BATE 62222622200019258-10000UP420230831 31-Aug-2023 12:06:50 592 554.6000 XLON 64002640000006423-E0FmJEBzgpLj20230831 31-Aug-2023 12:06:50 68 554.6000 BATE 62222622200019258-10000UP320230831 31-Aug-2023 12:07:31 37 554.6000 XLON 60002600000006575-E0FmJEBzgpjf20230831 31-Aug-2023 12:09:02 3 554.6000 XLON 60002600000006575-E0FmJEBzgqKL20230831 31-Aug-2023 12:10:25 6 554.6000 XLON 60002600000006575-E0FmJEBzgr9d20230831 31-Aug-2023 12:11:04 625 554.6000 XLON 60002600000006575-E0FmJEBzgrW220230831 31-Aug-2023 12:11:51 86 554.6000 XLON 64002640000006610-E0FmJEBzgrpz20230831 31-Aug-2023 12:24:02 132 554.8000 BATE 66212662100020622-10000W1Q20230831 31-Aug-2023 12:26:35 136 554.8000 BATE 66212662100020622-10000WAW20230831 31-Aug-2023 12:26:35 949 554.8000 BATE 66212662100020622-10000WAX20230831 31-Aug-2023 12:26:35 907 554.8000 BATE 62222622200021072-10000WAY20230831 31-Aug-2023 12:26:35 935 554.8000 XLON 60002600000006731-E0FmJEBzgygu20230831 31-Aug-2023 12:26:35 5 554.8000 XLON 60002600000006895-E0FmJEBzgyh420230831 31-Aug-2023 12:26:35 13 554.8000 XLON 64002640000006858-E0FmJEBzgygy20230831 31-Aug-2023 12:26:35 2 554.8000 XLON 64002640000006863-E0FmJEBzgyh220230831 31-Aug-2023 12:26:35 487 554.8000 XLON 60002600000006736-E0FmJEBzgygq20230831 31-Aug-2023 12:26:35 40 554.8000 XLON 64002640000006764-E0FmJEBzgygw20230831 31-Aug-2023 12:26:35 2 554.8000 XLON 60002600000006912-E0FmJEBzgyh620230831 31-Aug-2023 12:26:35 575 554.8000 XLON 64002640000006721-E0FmJEBzgygs20230831 31-Aug-2023 12:26:51 555 554.8000 XLON 64002640000006909-E0FmJEBzgylb20230831 31-Aug-2023 12:27:27 728 554.8000 XLON 64002640000006920-E0FmJEBzgz7n20230831 31-Aug-2023 12:28:01 113 554.8000 XLON 60002600000006933-E0FmJEBzgzGU20230831 31-Aug-2023 12:28:01 219 554.8000 XLON 60002600000006933-E0FmJEBzgzGS20230831 31-Aug-2023 12:28:04 685 554.8000 BATE 66212662100021170-10000WI420230831 31-Aug-2023 12:29:55 121 554.8000 BATE 66212662100021288-10000WN420230831 31-Aug-2023 12:33:12 191 554.8000 BATE 66212662100021288-10000WX520230831 31-Aug-2023 12:33:12 403 554.8000 BATE 66212662100021288-10000WX620230831 31-Aug-2023 12:33:12 689 554.8000 XLON 60002600000006953-E0FmJEBzh1gt20230831 31-Aug-2023 12:33:12 493 554.8000 XLON 64002640000006956-E0FmJEBzh1gv20230831 31-Aug-2023 12:33:12 572 554.8000 XLON 60002600000006978-E0FmJEBzh1gr20230831 31-Aug-2023 12:33:12 309 554.8000 XLON 64002640000006956-E0FmJEBzh1gx20230831 31-Aug-2023 12:43:48 402 554.8000 XLON 60002600000007187-E0FmJEBzh7EI20230831 31-Aug-2023 12:43:48 745 554.8000 XLON 64002640000007092-E0FmJEBzh7EG20230831 31-Aug-2023 12:49:52 1654 554.8000 BATE 66212662100022288-10000YI020230831 31-Aug-2023 12:49:52 230 554.8000 XLON 60002600000007165-E0FmJEBzhAwO20230831 31-Aug-2023 12:49:52 135 554.8000 XLON 64002640000007357-E0FmJEBzhAwo20230831 31-Aug-2023 12:49:52 26 554.8000 XLON 64002640000007387-E0FmJEBzhAwW20230831 31-Aug-2023 12:49:52 83 554.8000 XLON 60002600000007308-E0FmJEBzhAwS20230831 31-Aug-2023 12:49:52 880 554.8000 BATE 62222622200022886-10000YI120230831 31-Aug-2023 12:49:52 196 554.8000 XLON 64002640000007387-E0FmJEBzhAwm20230831 31-Aug-2023 12:49:52 574 554.8000 XLON 64002640000007147-E0FmJEBzhAwM20230831 31-Aug-2023 12:49:52 577 554.8000 XLON 60002600000007319-E0FmJEBzhAwU20230831 31-Aug-2023 12:49:52 172 554.8000 XLON 60002600000007187-E0FmJEBzhAwK20230831 31-Aug-2023 12:49:52 199 554.8000 CHIX 66232662300012881-110001G9A20230831 31-Aug-2023 12:49:52 91 554.8000 XLON 64002640000007387-E0FmJEBzhAwZ20230831 31-Aug-2023 12:49:52 94 554.8000 XLON 60002600000007436-E0FmJEBzhAwq20230831 31-Aug-2023 12:49:52 9 554.8000 XLON 64002640000007240-E0FmJEBzhAwQ20230831 31-Aug-2023 12:49:53 95 554.8000 XLON 64002640000007457-E0FmJEBzhAyD20230831 31-Aug-2023 12:49:53 57 554.8000 BATE 62222622200022898-10000YIE20230831 31-Aug-2023 12:49:53 75 554.8000 XLON 64002640000007457-E0FmJEBzhAyB20230831 31-Aug-2023 12:50:07 415 554.8000 XLON 64002640000007458-E0FmJEBzhB3n20230831 31-Aug-2023 12:50:11 420 554.8000 XLON 60002600000007473-E0FmJEBzhB4O20230831 31-Aug-2023 12:50:11 215 554.8000 XLON 64002640000007458-E0FmJEBzhB4M20230831 31-Aug-2023 12:50:12 1043 554.8000 BATE 66212662100022734-10000YIZ20230831 31-Aug-2023 12:50:24 397 554.8000 BATE 62222622200022944-10000YJR20230831 31-Aug-2023 12:50:47 572 554.8000 XLON 60002600000007479-E0FmJEBzhBHL20230831 31-Aug-2023 12:50:49 79 554.8000 XLON 64002640000007473-E0FmJEBzhBI720230831 31-Aug-2023 12:50:53 500 554.8000 XLON 60002600000007484-E0FmJEBzhBJz20230831 31-Aug-2023 12:50:53 173 554.2000 BATE 66212662100022457-10000YKU20230831 31-Aug-2023 12:50:53 360 554.8000 XLON 60002600000007484-E0FmJEBzhBK120230831 31-Aug-2023 12:50:53 132 554.2000 BATE 66212662100022457-10000YKT20230831 31-Aug-2023 12:50:53 233 554.2000 BATE 66212662100022457-10000YKV20230831 31-Aug-2023 12:50:53 230 554.2000 BATE 62222622200022657-10000YKW20230831 31-Aug-2023 12:50:54 60 554.4000 XLON 64002640000007475-E0FmJEBzhBLB20230831 31-Aug-2023 12:50:54 309 554.4000 XLON 64002640000007475-E0FmJEBzhBL720230831 31-Aug-2023 12:50:54 83 554.4000 XLON 64002640000007475-E0FmJEBzhBL920230831 31-Aug-2023 12:50:55 573 554.4000 XLON 60002600000007487-E0FmJEBzhBLv20230831 31-Aug-2023 12:50:56 573 554.4000 XLON 64002640000007477-E0FmJEBzhBMB20230831 31-Aug-2023 12:50:57 500 554.4000 XLON 60002600000007489-E0FmJEBzhBMr20230831 31-Aug-2023 12:50:57 302 554.4000 XLON 60002600000007489-E0FmJEBzhBMt20230831 31-Aug-2023 12:50:58 860 554.4000 XLON 64002640000007478-E0FmJEBzhBN520230831 31-Aug-2023 12:50:59 90 554.4000 XLON 60002600000007490-E0FmJEBzhBNT20230831 31-Aug-2023 12:51:00 573 554.4000 XLON 64002640000007479-E0FmJEBzhBNq20230831 31-Aug-2023 12:51:08 245 554.4000 XLON 60002600000007491-E0FmJEBzhBTo20230831 31-Aug-2023 12:51:08 500 554.4000 XLON 60002600000007491-E0FmJEBzhBTm20230831 31-Aug-2023 12:51:09 322 554.4000 XLON 60002600000007494-E0FmJEBzhBU720230831 31-Aug-2023 12:51:10 813 554.4000 XLON 64002640000007488-E0FmJEBzhBUP20230831 31-Aug-2023 12:51:11 581 554.4000 XLON 60002600000007495-E0FmJEBzhBUo20230831 31-Aug-2023 12:51:12 60 554.4000 XLON 64002640000007489-E0FmJEBzhBVH20230831 31-Aug-2023 12:51:12 71 554.4000 XLON 64002640000007489-E0FmJEBzhBV520230831 31-Aug-2023 12:51:21 500 554.4000 XLON 64002640000007489-E0FmJEBzhBaf20230831 31-Aug-2023 12:51:21 8 554.4000 XLON 64002640000007489-E0FmJEBzhBah20230831 31-Aug-2023 12:51:22 320 554.4000 XLON 64002640000007494-E0FmJEBzhBb320230831 31-Aug-2023 12:51:24 835 554.4000 XLON 60002600000007506-E0FmJEBzhBcW20230831 31-Aug-2023 12:51:25 10 554.4000 XLON 60002600000007506-E0FmJEBzhBch20230831 31-Aug-2023 12:51:25 546 554.4000 XLON 64002640000007496-E0FmJEBzhBcj20230831 31-Aug-2023 12:51:32 112 554.4000 XLON 60002600000007507-E0FmJEBzhBhu20230831 31-Aug-2023 12:51:32 500 554.4000 XLON 60002600000007507-E0FmJEBzhBhr20230831 31-Aug-2023 12:51:39 56 554.4000 XLON 64002640000007502-E0FmJEBzhBlH20230831 31-Aug-2023 12:51:39 500 554.4000 XLON 64002640000007502-E0FmJEBzhBlF20230831 31-Aug-2023 12:51:40 493 554.4000 XLON 64002640000007507-E0FmJEBzhBnO20230831 31-Aug-2023 12:51:40 283 554.4000 XLON 64002640000007507-E0FmJEBzhBnL20230831 31-Aug-2023 12:52:00 208 554.4000 XLON 60002600000007515-E0FmJEBzhC6A20230831 31-Aug-2023 12:52:00 512 554.4000 XLON 60002600000007515-E0FmJEBzhC6620230831 31-Aug-2023 12:52:01 236 554.4000 XLON 64002640000007516-E0FmJEBzhC6Y20230831 31-Aug-2023 12:52:36 68 554.4000 XLON 64002640000007516-E0FmJEBzhCJl20230831 31-Aug-2023 12:52:43 449 554.4000 XLON 64002640000007516-E0FmJEBzhCLX20230831 31-Aug-2023 12:52:48 297 554.4000 XLON 60002600000007534-E0FmJEBzhCMp20230831 31-Aug-2023 12:52:53 451 554.4000 XLON 60002600000007534-E0FmJEBzhCP920230831 31-Aug-2023 12:53:16 94 554.8000 XLON 60002600000007543-E0FmJEBzhCYl20230831 31-Aug-2023 12:53:16 91 554.8000 XLON 60002600000007543-E0FmJEBzhCYj20230831 31-Aug-2023 12:53:16 104 554.8000 XLON 60002600000007543-E0FmJEBzhCYn20230831 31-Aug-2023 12:53:16 773 554.8000 XLON 60002600000007543-E0FmJEBzhCYp20230831 31-Aug-2023 12:53:16 67 554.8000 XLON 60002600000007543-E0FmJEBzhCYh20230831 31-Aug-2023 12:53:18 450 554.8000 XLON 64002640000007537-E0FmJEBzhCaX20230831 31-Aug-2023 12:54:17 484 554.6000 BATE 66212662100022973-10000YUP20230831 31-Aug-2023 12:54:17 52 554.6000 BATE 66212662100022973-10000YUQ20230831 31-Aug-2023 12:56:09 743 554.6000 XLON 60002600000007570-E0FmJEBzhDYY20230831 31-Aug-2023 12:59:00 424 554.6000 BATE 66212662100023079-10000Z8H20230831 31-Aug-2023 12:59:55 170 554.6000 XLON 60002600000007598-E0FmJEBzhExV20230831 31-Aug-2023 12:59:55 296 554.6000 BATE 66212662100023079-10000ZB020230831 31-Aug-2023 13:00:16 81 554.6000 XLON 60002600000007598-E0FmJEBzhF6020230831 31-Aug-2023 13:01:27 477 554.6000 BATE 62222622200023489-10000ZI720230831 31-Aug-2023 13:01:27 475 554.6000 XLON 60002600000007598-E0FmJEBzhFpg20230831 31-Aug-2023 13:01:42 374 554.6000 XLON 64002640000007685-E0FmJEBzhFsD20230831 31-Aug-2023 13:01:42 318 554.6000 XLON 64002640000007685-E0FmJEBzhFsF20230831 31-Aug-2023 13:06:24 4 554.6000 BATE 62222622200023561-10000ZWG20230831 31-Aug-2023 13:08:18 101 554.8000 BATE 66212662100024201-1000102L20230831 31-Aug-2023 13:31:44 168 554.8000 XLON 64002640000008126-E0FmJEBzhX2h20230831 31-Aug-2023 13:35:41 319 554.8000 XLON 64002640000008126-E0FmJEBzhb5k20230831 31-Aug-2023 13:35:41 128 554.8000 CHIX 66232662300015074-110001NJ620230831 31-Aug-2023 13:35:41 264 554.8000 XLON 60002600000008214-E0FmJEBzhb5o20230831 31-Aug-2023 13:35:41 1130 554.8000 BATE 62222622200026958-1000137R20230831 31-Aug-2023 13:35:41 194 554.8000 XLON 64002640000008684-E0FmJEBzhb6020230831 31-Aug-2023 13:35:41 262 554.8000 XLON 64002640000008857-E0FmJEBzhb6220230831 31-Aug-2023 13:35:42 248 554.8000 BATE 62222622200027373-1000137S20230831 31-Aug-2023 13:35:42 40 554.8000 XLON 64002640000008205-E0FmJEBzhb5m20230831 31-Aug-2023 13:35:44 2 554.8000 CHIX 66232662300015074-110001NJH20230831 31-Aug-2023 13:37:02 638 554.8000 XLON 64002640000008883-E0FmJEBzhcNG20230831 31-Aug-2023 13:37:02 73 554.8000 CHIX 66232662300015074-110001NVQ20230831 31-Aug-2023 13:37:02 510 554.8000 XLON 60002600000008923-E0FmJEBzhcNI20230831 31-Aug-2023 13:37:02 51 554.8000 XLON 64002640000008935-E0FmJEBzhcNK20230831 31-Aug-2023 13:37:02 790 554.8000 BATE 62222622200027373-100013EN20230831 31-Aug-2023 13:37:02 4 554.8000 BATE 62222622200027373-100013EO20230831 31-Aug-2023 13:37:02 1254 554.8000 BATE 66212662100027214-100013EP20230831 31-Aug-2023 13:37:06 28 554.6000 BATE 66212662100027312-100013EV20230831 31-Aug-2023 13:37:06 302 554.6000 BATE 66212662100027312-100013EW20230831 31-Aug-2023 13:37:06 503 554.6000 XLON 60002600000008886-E0FmJEBzhcQI20230831 31-Aug-2023 13:37:06 539 554.6000 BATE 66212662100027312-100013EX20230831 31-Aug-2023 13:37:40 687 554.4000 XLON 60002600000008971-E0FmJEBzhd2f20230831 31-Aug-2023 13:38:02 641 554.4000 XLON 64002640000008968-E0FmJEBzhdSv20230831 31-Aug-2023 13:38:03 589 554.4000 XLON 64002640000008996-E0FmJEBzhdTP20230831 31-Aug-2023 13:38:04 77 554.4000 XLON 60002600000008993-E0FmJEBzhdW920230831 31-Aug-2023 13:38:04 178 554.4000 XLON 60002600000008993-E0FmJEBzhdV620230831 31-Aug-2023 13:38:04 424 554.4000 XLON 60002600000008993-E0FmJEBzhdVz20230831 31-Aug-2023 13:38:04 1 554.4000 XLON 60002600000008993-E0FmJEBzhdW120230831 31-Aug-2023 13:38:19 680 554.4000 XLON 64002640000008997-E0FmJEBzhdj020230831 31-Aug-2023 13:38:19 956 554.4000 BATE 66212662100027417-100013KD20230831 31-Aug-2023 13:38:28 147 554.4000 BATE 62222622200027654-100013KQ20230831 31-Aug-2023 13:38:55 53 554.4000 BATE 62222622200027654-100013MP20230831 31-Aug-2023 13:39:02 448 554.4000 XLON 60002600000009004-E0FmJEBzheBE20230831 31-Aug-2023 13:39:02 97 554.4000 XLON 60002600000009004-E0FmJEBzheBC20230831 31-Aug-2023 13:39:02 1104 554.4000 BATE 62222622200027654-100013MZ20230831 31-Aug-2023 13:40:02 458 554.6000 XLON 64002640000009063-E0FmJEBzhemE20230831 31-Aug-2023 13:44:03 666 554.6000 XLON 60002600000009068-E0FmJEBzhiAK20230831 31-Aug-2023 13:44:03 241 554.6000 BATE 62222622200027823-100014B620230831 31-Aug-2023 13:44:03 886 554.6000 BATE 62222622200027823-100014B520230831 31-Aug-2023 13:44:04 490 554.6000 XLON 64002640000009260-E0FmJEBzhiBo20230831 31-Aug-2023 13:46:26 429 554.8000 XLON 60002600000009378-E0FmJEBzhkCI20230831 31-Aug-2023 13:46:26 869 554.8000 BATE 66212662100028295-100014NS20230831 31-Aug-2023 13:47:02 28 554.8000 XLON 60002600000009378-E0FmJEBzhkn720230831 31-Aug-2023 13:47:03 635 554.8000 BATE 62222622200028596-100014QD20230831 31-Aug-2023 13:47:03 175 554.8000 XLON 60002600000009407-E0FmJEBzhkoB20230831 31-Aug-2023 13:47:03 493 554.8000 XLON 60002600000009407-E0FmJEBzhkoD20230831 31-Aug-2023 13:47:30 490 554.8000 XLON 64002640000009472-E0FmJEBzhlJS20230831 31-Aug-2023 13:47:30 768 554.8000 BATE 66212662100028446-100014TP20230831 31-Aug-2023 13:47:30 188 554.8000 BATE 66212662100028446-100014TQ20230831 31-Aug-2023 13:48:06 579 554.8000 XLON 60002600000009501-E0FmJEBzhmBz20230831 31-Aug-2023 13:48:06 204 554.8000 BATE 62222622200028768-100014WX20230831 31-Aug-2023 13:48:29 301 554.6000 BATE 66212662100027976-100014YG20230831 31-Aug-2023 13:48:29 271 554.6000 BATE 66212662100027976-100014YF20230831 31-Aug-2023 13:48:30 301 554.6000 BATE 66212662100027976-100014YJ20230831 31-Aug-2023 13:48:30 517 554.6000 BATE 66212662100027976-100014YK20230831 31-Aug-2023 13:48:30 445 554.6000 XLON 60002600000009248-E0FmJEBzhmTC20230831 31-Aug-2023 13:48:31 579 554.6000 XLON 60002600000009516-E0FmJEBzhmVF20230831 31-Aug-2023 13:49:07 500 554.6000 XLON 60002600000009547-E0FmJEBzhnAN20230831 31-Aug-2023 13:49:07 207 554.6000 XLON 60002600000009547-E0FmJEBzhnAP20230831 31-Aug-2023 13:49:08 447 554.6000 XLON 64002640000009573-E0FmJEBzhnAn20230831 31-Aug-2023 13:49:09 350 554.8000 XLON 60002600000009552-E0FmJEBzhnBs20230831 31-Aug-2023 13:49:09 281 554.8000 XLON 60002600000009552-E0FmJEBzhnBq20230831 31-Aug-2023 13:49:09 31 554.8000 XLON 60002600000009552-E0FmJEBzhnBo20230831 31-Aug-2023 13:49:11 237 554.8000 XLON 60002600000009554-E0FmJEBzhnD920230831 31-Aug-2023 13:49:47 370 554.0000 BATE 62222622200028900-1000155C20230831 31-Aug-2023 13:49:47 668 554.0000 XLON 64002640000009538-E0FmJEBzhniQ20230831 31-Aug-2023 13:49:47 403 554.2000 BATE 66212662100028744-1000155620230831 31-Aug-2023 13:49:47 677 554.4000 XLON 64002640000009614-E0FmJEBzhnfa20230831 31-Aug-2023 13:49:47 205 554.2000 CHIX 66232662300017166-110001QN720230831 31-Aug-2023 13:49:48 500 554.0000 XLON 64002640000009623-E0FmJEBzhnkZ20230831 31-Aug-2023 13:49:48 41 554.0000 XLON 64002640000009623-E0FmJEBzhnkb20230831 31-Aug-2023 13:49:49 451 554.0000 XLON 64002640000009627-E0FmJEBzhnm620230831 31-Aug-2023 13:50:02 377 554.0000 XLON 60002600000009593-E0FmJEBzhnyG20230831 31-Aug-2023 13:50:02 164 554.0000 XLON 60002600000009593-E0FmJEBzhnyI20230831 31-Aug-2023 13:50:23 301 554.0000 XLON 60002600000009605-E0FmJEBzhoSx20230831 31-Aug-2023 13:51:02 227 554.0000 XLON 60002600000009615-E0FmJEBzhoqa20230831 31-Aug-2023 13:51:02 400 554.0000 XLON 60002600000009615-E0FmJEBzhoqc20230831 31-Aug-2023 13:51:02 261 554.0000 BATE 62222622200029089-1000159X20230831 31-Aug-2023 13:51:02 348 554.0000 XLON 60002600000009615-E0FmJEBzhoqY20230831 31-Aug-2023 13:51:02 193 554.0000 XLON 60002600000009605-E0FmJEBzhoqW20230831 31-Aug-2023 13:51:23 1656 554.0000 XLON 60002600000009651-E0FmJEBzhp4m20230831 31-Aug-2023 13:51:24 360 554.0000 XLON 60002600000009662-E0FmJEBzhp5b20230831 31-Aug-2023 13:51:24 196 554.0000 XLON 64002640000009698-E0FmJEBzhp5h20230831 31-Aug-2023 13:51:25 680 554.0000 XLON 60002600000009664-E0FmJEBzhp6020230831 31-Aug-2023 13:51:26 252 554.0000 XLON 64002640000009700-E0FmJEBzhp6S20230831 31-Aug-2023 13:51:26 382 554.0000 XLON 64002640000009700-E0FmJEBzhp6Q20230831 31-Aug-2023 13:51:30 156 554.0000 XLON 60002600000009666-E0FmJEBzhp7c20230831 31-Aug-2023 13:51:30 433 554.0000 XLON 60002600000009666-E0FmJEBzhp7f20230831 31-Aug-2023 13:52:02 544 554.0000 XLON 60002600000009667-E0FmJEBzhpP820230831 31-Aug-2023 13:52:03 37 554.0000 XLON 60002600000009706-E0FmJEBzhpPS20230831 31-Aug-2023 13:52:03 421 554.0000 XLON 60002600000009706-E0FmJEBzhpPQ20230831 31-Aug-2023 13:52:57 255 554.0000 XLON 60002600000009711-E0FmJEBzhptK20230831 31-Aug-2023 13:52:57 500 554.0000 XLON 64002640000009736-E0FmJEBzhpt820230831 31-Aug-2023 13:52:57 50 554.0000 XLON 64002640000009736-E0FmJEBzhptC20230831 31-Aug-2023 13:52:57 712 554.0000 XLON 60002600000009711-E0FmJEBzhptI20230831 31-Aug-2023 13:52:57 369 553.8000 XLON 64002640000009652-E0FmJEBzhpu720230831 31-Aug-2023 13:52:57 431 553.8000 XLON 64002640000009652-E0FmJEBzhpu420230831 31-Aug-2023 13:52:58 458 553.8000 XLON 60002600000009743-E0FmJEBzhpug20230831 31-Aug-2023 13:53:02 458 553.8000 XLON 60002600000009747-E0FmJEBzhpxO20230831 31-Aug-2023 13:53:03 328 553.6000 BATE 66212662100028802-100015I920230831 31-Aug-2023 13:53:03 328 553.8000 XLON 64002640000009790-E0FmJEBzhpxv20230831 31-Aug-2023 13:53:03 313 553.8000 XLON 64002640000009790-E0FmJEBzhpxx20230831 31-Aug-2023 13:53:04 115 553.8000 XLON 60002600000009751-E0FmJEBzhpyj20230831 31-Aug-2023 13:53:04 526 553.8000 XLON 60002600000009751-E0FmJEBzhpyl20230831 31-Aug-2023 13:53:05 458 553.8000 XLON 64002640000009791-E0FmJEBzhpzg20230831 31-Aug-2023 13:53:06 504 553.8000 XLON 64002640000009792-E0FmJEBzhq0o20230831 31-Aug-2023 13:53:07 595 553.8000 XLON 60002600000009753-E0FmJEBzhq2J20230831 31-Aug-2023 13:53:08 458 553.8000 XLON 64002640000009794-E0FmJEBzhq3G20230831 31-Aug-2023 13:53:09 595 553.8000 XLON 60002600000009758-E0FmJEBzhq4U20230831 31-Aug-2023 13:53:10 452 553.8000 XLON 64002640000009796-E0FmJEBzhq4r20230831 31-Aug-2023 13:53:10 75 553.6000 BATE 66212662100028802-100015IU20230831 31-Aug-2023 13:53:10 6 553.8000 XLON 64002640000009796-E0FmJEBzhq4t20230831 31-Aug-2023 13:53:11 641 553.8000 XLON 60002600000009761-E0FmJEBzhq6i20230831 31-Aug-2023 13:53:12 221 553.8000 XLON 64002640000009801-E0FmJEBzhq7s20230831 31-Aug-2023 13:53:12 329 553.8000 XLON 64002640000009801-E0FmJEBzhq7u20230831 31-Aug-2023 13:53:13 110 553.8000 XLON 60002600000009764-E0FmJEBzhq9M20230831 31-Aug-2023 13:53:14 641 553.8000 XLON 64002640000009803-E0FmJEBzhq9m20230831 31-Aug-2023 13:53:15 550 553.8000 XLON 60002600000009766-E0FmJEBzhqAh20230831 31-Aug-2023 13:53:16 454 553.8000 XLON 60002600000009768-E0FmJEBzhqBN20230831 31-Aug-2023 13:53:16 193 553.8000 XLON 60002600000009768-E0FmJEBzhqBP20230831 31-Aug-2023 13:53:17 61 553.8000 XLON 64002640000009807-E0FmJEBzhqDt20230831 31-Aug-2023 13:53:18 493 553.8000 XLON 64002640000009807-E0FmJEBzhqET20230831 31-Aug-2023 13:53:20 191 553.8000 XLON 64002640000009808-E0FmJEBzhqGk20230831 31-Aug-2023 13:53:20 410 553.8000 XLON 64002640000009808-E0FmJEBzhqGm20230831 31-Aug-2023 13:53:51 194 553.8000 XLON 64002640000009809-E0FmJEBzhqdh20230831 31-Aug-2023 13:53:51 360 553.8000 XLON 64002640000009809-E0FmJEBzhqdk20230831 31-Aug-2023 13:54:18 201 553.8000 XLON 60002600000009802-E0FmJEBzhqvg20230831 31-Aug-2023 13:54:18 500 553.8000 XLON 60002600000009802-E0FmJEBzhqve20230831 31-Aug-2023 13:54:19 775 553.8000 XLON 60002600000009811-E0FmJEBzhqx220230831 31-Aug-2023 13:54:19 314 553.8000 XLON 60002600000009811-E0FmJEBzhqx020230831 31-Aug-2023 13:54:31 204 553.8000 XLON 64002640000009847-E0FmJEBzhr3h20230831 31-Aug-2023 13:54:31 310 553.8000 XLON 64002640000009847-E0FmJEBzhr3l20230831 31-Aug-2023 13:54:49 607 553.8000 XLON 60002600000009818-E0FmJEBzhrA320230831 31-Aug-2023 13:54:50 418 553.8000 XLON 60002600000009835-E0FmJEBzhrAS20230831 31-Aug-2023 13:54:51 595 553.8000 XLON 64002640000009867-E0FmJEBzhrAm20230831 31-Aug-2023 13:54:52 452 553.8000 XLON 60002600000009836-E0FmJEBzhrBA20230831 31-Aug-2023 13:54:52 50 553.8000 XLON 64002640000009867-E0FmJEBzhrB820230831 31-Aug-2023 13:54:53 553 553.8000 XLON 64002640000009871-E0FmJEBzhrBY20230831 31-Aug-2023 13:55:00 136 553.8000 XLON 60002600000009847-E0FmJEBzhrJY20230831 31-Aug-2023 13:55:00 454 553.8000 XLON 64002640000009872-E0FmJEBzhrJG20230831 31-Aug-2023 13:55:00 191 553.8000 XLON 64002640000009872-E0FmJEBzhrJD20230831 31-Aug-2023 13:55:01 58 553.8000 XLON 64002640000009885-E0FmJEBzhrO820230831 31-Aug-2023 13:55:01 136 553.8000 XLON 64002640000009885-E0FmJEBzhrO620230831 31-Aug-2023 13:55:02 136 553.8000 XLON 60002600000009851-E0FmJEBzhrQq20230831 31-Aug-2023 13:55:02 58 553.8000 XLON 60002600000009851-E0FmJEBzhrQs20230831 31-Aug-2023 13:55:03 136 553.8000 XLON 64002640000009886-E0FmJEBzhrTt20230831 31-Aug-2023 13:55:03 58 553.8000 XLON 64002640000009886-E0FmJEBzhrTv20230831 31-Aug-2023 13:55:04 136 553.8000 XLON 64002640000009887-E0FmJEBzhrUV20230831 31-Aug-2023 13:55:04 58 553.8000 XLON 64002640000009887-E0FmJEBzhrUX20230831 31-Aug-2023 13:55:05 507 553.6000 XLON 60002600000009856-E0FmJEBzhrWj20230831 31-Aug-2023 13:55:06 328 553.6000 XLON 64002640000009889-E0FmJEBzhrZa20230831 31-Aug-2023 13:55:06 355 553.6000 XLON 64002640000009889-E0FmJEBzhrZc20230831 31-Aug-2023 13:55:11 32 553.8000 XLON 64002640000009903-E0FmJEBzhrh920230831 31-Aug-2023 13:55:12 501 553.8000 XLON 64002640000009905-E0FmJEBzhrhb20230831 31-Aug-2023 13:55:14 86 553.8000 XLON 64002640000009907-E0FmJEBzhrkz20230831 31-Aug-2023 13:55:14 551 553.8000 XLON 64002640000009907-E0FmJEBzhrl120230831 31-Aug-2023 13:56:12 500 553.8000 XLON 60002600000009880-E0FmJEBzhsXZ20230831 31-Aug-2023 13:56:13 437 553.8000 XLON 60002600000009931-E0FmJEBzhsXs20230831 31-Aug-2023 13:56:13 1 553.8000 XLON 60002600000009880-E0FmJEBzhsXq20230831 31-Aug-2023 13:56:14 67 553.8000 XLON 60002600000009934-E0FmJEBzhsZA20230831 31-Aug-2023 13:56:14 502 553.8000 XLON 60002600000009934-E0FmJEBzhsZC20230831 31-Aug-2023 13:56:25 4 553.8000 BATE 62222622200029657-100015X620230831 31-Aug-2023 13:56:44 567 553.8000 XLON 64002640000009978-E0FmJEBzhssD20230831 31-Aug-2023 13:56:44 85 553.6000 XLON 60002600000009857-E0FmJEBzhssS20230831 31-Aug-2023 13:56:44 206 553.8000 XLON 64002640000009961-E0FmJEBzhss520230831 31-Aug-2023 13:56:44 276 553.8000 XLON 64002640000009961-E0FmJEBzhss820230831 31-Aug-2023 13:57:02 82 553.6000 XLON 60002600000009956-E0FmJEBzht6W20230831 31-Aug-2023 13:57:02 461 553.6000 XLON 60002600000009857-E0FmJEBzht6U20230831 31-Aug-2023 13:57:03 336 553.6000 XLON 60002600000009956-E0FmJEBzht7A20230831 31-Aug-2023 13:57:03 42 553.6000 XLON 60002600000009956-E0FmJEBzht7C20230831 31-Aug-2023 13:57:05 615 553.6000 XLON 64002640000009992-E0FmJEBzht8M20230831 31-Aug-2023 13:57:05 38 553.6000 XLON 64002640000009992-E0FmJEBzht8O20230831 31-Aug-2023 13:57:21 435 553.6000 XLON 60002600000009968-E0FmJEBzhtTP20230831 31-Aug-2023 13:59:27 106 554.0000 XLON 60002600000010066-E0FmJEBzhv4X20230831 31-Aug-2023 13:59:28 27 554.0000 XLON 64002640000010088-E0FmJEBzhv5H20230831 31-Aug-2023 13:59:28 452 554.0000 XLON 64002640000010088-E0FmJEBzhv5F20230831 31-Aug-2023 13:59:30 434 554.0000 XLON 60002600000010068-E0FmJEBzhv8X20230831 31-Aug-2023 13:59:30 175 554.0000 XLON 60002600000010068-E0FmJEBzhv8V20230831 31-Aug-2023 14:00:02 522 554.0000 XLON 64002640000010093-E0FmJEBzhvOj20230831 31-Aug-2023 14:00:03 194 553.8000 XLON 64002640000010085-E0FmJEBzhvRX20230831 31-Aug-2023 14:00:03 328 553.8000 XLON 64002640000010085-E0FmJEBzhvRT20230831 31-Aug-2023 14:00:03 25 554.0000 XLON 64002640000010116-E0FmJEBzhvQh20230831 31-Aug-2023 14:00:03 452 554.0000 XLON 64002640000010116-E0FmJEBzhvQf20230831 31-Aug-2023 14:00:20 180 554.0000 XLON 64002640000010122-E0FmJEBzhvYy20230831 31-Aug-2023 14:00:20 296 554.0000 XLON 64002640000010122-E0FmJEBzhvZ120230831 31-Aug-2023 14:00:20 850 554.0000 BATE 62222622200030126-100016G120230831 31-Aug-2023 14:00:20 705 554.0000 XLON 64002640000010136-E0FmJEBzhvZ820230831 31-Aug-2023 14:00:24 207 554.0000 XLON 60002600000010123-E0FmJEBzhvm220230831 31-Aug-2023 14:01:02 357 554.0000 XLON 60002600000010123-E0FmJEBzhwFP20230831 31-Aug-2023 14:01:02 175 553.8000 XLON 64002640000010120-E0FmJEBzhwFm20230831 31-Aug-2023 14:01:02 433 553.8000 XLON 64002640000010120-E0FmJEBzhwFk20230831 31-Aug-2023 14:02:00 755 554.0000 XLON 64002640000010210-E0FmJEBzhweW20230831 31-Aug-2023 14:02:01 5 554.0000 XLON 60002600000010193-E0FmJEBzhwfm20230831 31-Aug-2023 14:02:02 663 554.0000 XLON 60002600000010193-E0FmJEBzhwgf20230831 31-Aug-2023 14:02:03 295 554.0000 XLON 64002640000010211-E0FmJEBzhwh320230831 31-Aug-2023 14:02:03 328 554.0000 XLON 64002640000010211-E0FmJEBzhwh120230831 31-Aug-2023 14:02:07 445 554.0000 XLON 60002600000010195-E0FmJEBzhwkN20230831 31-Aug-2023 14:02:08 421 554.0000 XLON 64002640000010216-E0FmJEBzhwkZ20230831 31-Aug-2023 14:02:08 330 554.0000 XLON 64002640000010216-E0FmJEBzhwkX20230831 31-Aug-2023 14:02:10 534 554.0000 XLON 64002640000010222-E0FmJEBzhwmw20230831 31-Aug-2023 14:02:10 189 554.0000 XLON 64002640000010219-E0FmJEBzhwmj20230831 31-Aug-2023 14:02:10 256 554.0000 XLON 64002640000010219-E0FmJEBzhwml20230831 31-Aug-2023 14:02:21 579 554.0000 XLON 60002600000010207-E0FmJEBzhwqC20230831 31-Aug-2023 14:02:24 452 554.0000 XLON 60002600000010210-E0FmJEBzhws720230831 31-Aug-2023 14:02:24 82 554.0000 XLON 60002600000010210-E0FmJEBzhwsA20230831 31-Aug-2023 14:02:25 330 554.0000 XLON 60002600000010212-E0FmJEBzhwsN20230831 31-Aug-2023 14:02:39 182 554.0000 XLON 64002640000010232-E0FmJEBzhwwp20230831 31-Aug-2023 14:02:39 263 554.0000 XLON 64002640000010232-E0FmJEBzhwwn20230831 31-Aug-2023 14:03:02 494 554.0000 XLON 64002640000010239-E0FmJEBzhx6R20230831 31-Aug-2023 14:03:03 629 554.0000 XLON 60002600000010235-E0FmJEBzhx8E20230831 31-Aug-2023 14:03:37 500 554.0000 XLON 64002640000010254-E0FmJEBzhxba20230831 31-Aug-2023 14:03:37 174 554.0000 XLON 64002640000010254-E0FmJEBzhxbc20230831 31-Aug-2023 14:03:37 530 553.8000 XLON 64002640000010160-E0FmJEBzhxbh20230831 31-Aug-2023 14:03:38 328 553.8000 XLON 64002640000010283-E0FmJEBzhxcE20230831 31-Aug-2023 14:03:50 339 553.8000 XLON 64002640000010285-E0FmJEBzhxrY20230831 31-Aug-2023 14:03:50 495 553.6000 XLON 60002600000010257-E0FmJEBzhxru20230831 31-Aug-2023 14:03:50 65 553.8000 XLON 64002640000010283-E0FmJEBzhxrW20230831 31-Aug-2023 14:03:50 701 553.6000 BATE 66212662100029522-100016UD20230831 31-Aug-2023 14:03:50 192 553.8000 XLON 64002640000010283-E0FmJEBzhxrU20230831 31-Aug-2023 14:03:50 540 553.8000 XLON 60002600000010269-E0FmJEBzhxrj20230831 31-Aug-2023 14:03:52 450 553.6000 XLON 60002600000010271-E0FmJEBzhxtm20230831 31-Aug-2023 14:03:52 630 553.6000 XLON 60002600000010273-E0FmJEBzhxto20230831 31-Aug-2023 14:03:54 390 553.6000 XLON 64002640000010297-E0FmJEBzhxun20230831 31-Aug-2023 14:03:54 60 553.6000 XLON 64002640000010297-E0FmJEBzhxul20230831 31-Aug-2023 14:04:04 95 553.6000 XLON 60002600000010276-E0FmJEBzhy4a20230831 31-Aug-2023 14:04:04 207 553.6000 XLON 60002600000010276-E0FmJEBzhy4T20230831 31-Aug-2023 14:04:04 328 553.6000 XLON 60002600000010276-E0FmJEBzhy4Y20230831 31-Aug-2023 14:05:02 539 553.8000 XLON 60002600000010317-E0FmJEBzhytV20230831 31-Aug-2023 14:05:03 426 553.8000 XLON 64002640000010356-E0FmJEBzhyul20230831 31-Aug-2023 14:05:03 69 553.8000 XLON 64002640000010356-E0FmJEBzhyun20230831 31-Aug-2023 14:05:27 333 553.8000 XLON 64002640000010358-E0FmJEBzhzRB20230831 31-Aug-2023 14:05:27 207 553.8000 XLON 64002640000010358-E0FmJEBzhzRE20230831 31-Aug-2023 14:05:40 191 553.8000 XLON 60002600000010357-E0FmJEBzhzoM20230831 31-Aug-2023 14:06:02 498 553.8000 XLON 60002600000010357-E0FmJEBzi0cD20230831 31-Aug-2023 14:06:03 328 553.8000 XLON 60002600000010382-E0FmJEBzi0d920230831 31-Aug-2023 14:06:03 322 553.8000 XLON 60002600000010382-E0FmJEBzi0dB20230831 31-Aug-2023 14:06:21 557 553.8000 XLON 64002640000010411-E0FmJEBzi16N20230831 31-Aug-2023 14:06:22 629 553.8000 XLON 64002640000010417-E0FmJEBzi16t20230831 31-Aug-2023 14:06:45 452 553.8000 XLON 64002640000010436-E0FmJEBzi1pb20230831 31-Aug-2023 14:06:45 672 553.6000 XLON 64002640000010304-E0FmJEBzi1pm20230831 31-Aug-2023 14:06:45 72 553.8000 XLON 64002640000010436-E0FmJEBzi1pd20230831 31-Aug-2023 14:06:45 883 553.8000 BATE 62222622200031036-1000176G20230831 31-Aug-2023 14:06:45 686 553.8000 XLON 60002600000010391-E0FmJEBzi1pL20230831 31-Aug-2023 14:06:52 1 553.8000 BATE 62222622200031105-1000176S20230831 31-Aug-2023 14:06:52 217 553.8000 BATE 62222622200031105-1000176T20230831 31-Aug-2023 14:07:02 571 553.6000 XLON 64002640000010437-E0FmJEBzi2Io20230831 31-Aug-2023 14:07:03 230 553.6000 XLON 64002640000010450-E0FmJEBzi2O720230831 31-Aug-2023 14:07:03 19 553.6000 XLON 64002640000010450-E0FmJEBzi2O520230831 31-Aug-2023 14:07:03 328 553.6000 XLON 64002640000010450-E0FmJEBzi2O320230831 31-Aug-2023 14:07:29 64 553.8000 BATE 62222622200031238-1000179H20230831 31-Aug-2023 14:07:54 169 553.6000 XLON 64002640000010453-E0FmJEBzi35N20230831 31-Aug-2023 14:07:54 408 553.6000 XLON 64002640000010453-E0FmJEBzi35R20230831 31-Aug-2023 14:08:02 568 553.6000 XLON 60002600000010476-E0FmJEBzi3Ar20230831 31-Aug-2023 14:08:05 378 553.6000 BATE 66212662100031123-100017CG20230831 31-Aug-2023 14:08:11 568 553.6000 XLON 64002640000010508-E0FmJEBzi3Ps20230831 31-Aug-2023 14:08:11 206 553.4000 BATE 62222622200029203-100017CR20230831 31-Aug-2023 14:08:11 307 553.4000 BATE 62222622200030605-100017CT20230831 31-Aug-2023 14:08:11 212 553.4000 BATE 66212662100029428-100017CS20230831 31-Aug-2023 14:08:19 478 553.2000 XLON 60002600000010103-E0FmJEBzi3hN20230831 31-Aug-2023 14:08:47 19 553.2000 XLON 64002640000010545-E0FmJEBzi47c20230831 31-Aug-2023 14:08:47 280 553.2000 XLON 64002640000010545-E0FmJEBzi47a20230831 31-Aug-2023 14:09:42 127 553.2000 XLON 64002640000010597-E0FmJEBzi4Yh20230831 31-Aug-2023 14:09:56 524 553.8000 XLON 60002600000010583-E0FmJEBzi4kH20230831 31-Aug-2023 14:10:02 485 553.6000 BATE 62222622200031618-100017KB20230831 31-Aug-2023 14:11:28 44 554.6000 XLON 60002600000010687-E0FmJEBzi6LK20230831 31-Aug-2023 14:11:28 543 554.6000 XLON 60002600000010687-E0FmJEBzi6LI20230831 31-Aug-2023 14:11:42 525 553.6000 BATE 62222622200031683-100017TX20230831 31-Aug-2023 14:11:42 375 554.4000 BATE 62222622200031793-100017TV20230831 31-Aug-2023 14:11:42 413 554.2000 BATE 66212662100031585-100017TW20230831 31-Aug-2023 14:11:42 567 554.4000 XLON 64002640000010686-E0FmJEBzi6Rl20230831 31-Aug-2023 14:11:42 602 554.0000 XLON 60002600000010637-E0FmJEBzi6Rn20230831 31-Aug-2023 14:13:21 95 553.0000 XLON 64002640000010814-E0FmJEBzi8Qd20230831 31-Aug-2023 14:13:21 500 553.0000 XLON 64002640000010814-E0FmJEBzi8Qa20230831 31-Aug-2023 14:13:58 320 552.4000 BATE 62222622200031908-1000185J20230831 31-Aug-2023 14:13:58 523 552.8000 XLON 60002600000010706-E0FmJEBzi99y20230831 31-Aug-2023 14:13:58 500 553.0000 XLON 60002600000010790-E0FmJEBzi99u20230831 31-Aug-2023 14:13:58 277 551.8000 BATE 66212662100031692-1000185K20230831 31-Aug-2023 14:13:58 213 552.8000 BATE 66212662100031691-1000185I20230831 31-Aug-2023 14:13:58 618 552.4000 XLON 64002640000010748-E0FmJEBzi9AA20230831 31-Aug-2023 14:16:07 114 551.2000 XLON 60002600000010830-E0FmJEBziBk320230831 31-Aug-2023 14:16:07 407 551.2000 XLON 60002600000010830-E0FmJEBziBk120230831 31-Aug-2023 14:18:26 500 552.4000 XLON 60002600000010998-E0FmJEBziEM320230831 31-Aug-2023 14:18:26 106 552.4000 XLON 60002600000010998-E0FmJEBziEM520230831 31-Aug-2023 14:19:02 354 552.6000 XLON 64002640000011067-E0FmJEBziEYq20230831 31-Aug-2023 14:19:34 560 552.0000 XLON 64002640000011044-E0FmJEBziF9a20230831 31-Aug-2023 14:20:06 109 551.6000 XLON 60002600000010995-E0FmJEBziFij20230831 31-Aug-2023 14:20:06 316 551.6000 XLON 60002600000010995-E0FmJEBziFih20230831 31-Aug-2023 14:20:09 460 551.2000 XLON 60002600000011041-E0FmJEBziFor20230831 31-Aug-2023 14:20:37 459 551.2000 XLON 60002600000011067-E0FmJEBziGOb20230831 31-Aug-2023 14:20:37 88 551.2000 XLON 60002600000011041-E0FmJEBziGOZ20230831 31-Aug-2023 14:20:48 58 551.4000 BATE 62222622200033178-1000196320230831 31-Aug-2023 14:21:51 190 551.4000 XLON 60002600000011141-E0FmJEBziHh920230831 31-Aug-2023 14:21:51 201 551.4000 XLON 60002600000011141-E0FmJEBziHhB20230831 31-Aug-2023 14:23:11 1287 551.4000 BATE 66212662100033276-100019FS20230831 31-Aug-2023 14:23:47 532 551.4000 XLON 64002640000011267-E0FmJEBziJ4K20230831 31-Aug-2023 14:23:47 160 551.4000 XLON 64002640000011267-E0FmJEBziJ4M20230831 31-Aug-2023 14:24:23 40 551.4000 XLON 60002600000011256-E0FmJEBziJQg20230831 31-Aug-2023 14:24:23 181 551.4000 XLON 60002600000011256-E0FmJEBziJQc20230831 31-Aug-2023 14:24:23 423 551.2000 XLON 60002600000011203-E0FmJEBziJQU20230831 31-Aug-2023 14:24:35 244 551.0000 XLON 60002600000011091-E0FmJEBziJUF20230831 31-Aug-2023 14:24:35 454 551.0000 BATE 62222622200032981-100019LV20230831 31-Aug-2023 14:24:35 236 551.0000 BATE 62222622200032981-100019LW20230831 31-Aug-2023 14:24:35 233 551.0000 XLON 64002640000011219-E0FmJEBziJUH20230831 31-Aug-2023 14:26:43 503 552.0000 XLON 64002640000011379-E0FmJEBziL9E20230831 31-Aug-2023 14:27:19 400 552.0000 XLON 64002640000011404-E0FmJEBziLY320230831 31-Aug-2023 14:29:15 256 552.0000 BATE 66212662100033739-10001A9C20230831 31-Aug-2023 14:29:15 494 552.0000 XLON 60002600000011414-E0FmJEBziMZi20230831 31-Aug-2023 14:29:15 507 552.0000 BATE 66212662100033739-10001A9B20230831 31-Aug-2023 14:29:15 100 552.2000 BATE 62222622200034089-10001A9A20230831 31-Aug-2023 14:29:15 494 552.2000 XLON 64002640000011460-E0FmJEBziMZg20230831 31-Aug-2023 14:29:15 876 552.2000 BATE 62222622200034089-10001A9920230831 31-Aug-2023 14:29:16 99 551.8000 BATE 66212662100033904-10001A9O20230831 31-Aug-2023 14:29:16 413 551.8000 XLON 60002600000011420-E0FmJEBziMd920230831 31-Aug-2023 14:29:16 253 551.8000 BATE 66212662100033904-10001A9N20230831 31-Aug-2023 14:30:08 409 551.6000 XLON 64002640000011510-E0FmJEBziOP120230831 31-Aug-2023 14:30:51 778 551.6000 XLON 60002600000011612-E0FmJEBziPX220230831 31-Aug-2023 14:30:51 74 551.6000 XLON 60002600000011612-E0FmJEBziPX420230831 31-Aug-2023 14:32:09 597 551.6000 XLON 60002600000011718-E0FmJEBziSFK20230831 31-Aug-2023 14:32:24 189 551.2000 CHIX 62232622300021161-11000207M20230831 31-Aug-2023 14:32:25 411 551.2000 XLON 60002600000011510-E0FmJEBziSrR20230831 31-Aug-2023 14:32:25 701 551.2000 BATE 62222622200034615-10001BHW20230831 31-Aug-2023 14:34:18 521 551.2000 BATE 66212662100034663-10001C0V20230831 31-Aug-2023 14:34:18 432 551.2000 XLON 64002640000011924-E0FmJEBziW9o20230831 31-Aug-2023 14:34:19 163 551.0000 XLON 64002640000011722-E0FmJEBziWCB20230831 31-Aug-2023 14:34:19 235 551.0000 XLON 64002640000011722-E0FmJEBziWCF20230831 31-Aug-2023 14:36:02 393 551.0000 XLON 60002600000011913-E0FmJEBziYlf20230831 31-Aug-2023 14:36:03 87 551.0000 XLON 64002640000012083-E0FmJEBziYnV20230831 31-Aug-2023 14:36:03 500 551.0000 XLON 64002640000012083-E0FmJEBziYnT20230831 31-Aug-2023 14:36:28 109 551.0000 XLON 60002600000012044-E0FmJEBziZrd20230831 31-Aug-2023 14:36:28 438 551.0000 XLON 60002600000012044-E0FmJEBziZrb20230831 31-Aug-2023 14:38:04 104 551.2000 BATE 66212662100035218-10001CWU20230831 31-Aug-2023 14:38:31 458 551.0000 XLON 60002600000012085-E0FmJEBzichj20230831 31-Aug-2023 14:38:32 1 551.2000 BATE 62222622200035536-10001D0E20230831 31-Aug-2023 14:38:37 392 551.0000 XLON 60002600000012155-E0FmJEBzicp620230831 31-Aug-2023 14:38:52 510 551.0000 XLON 64002640000012214-E0FmJEBzid8420230831 31-Aug-2023 14:39:08 180 551.0000 BATE 62222622200035602-10001D5W20230831 31-Aug-2023 14:39:10 430 550.8000 BATE 62222622200034445-10001D6420230831 31-Aug-2023 14:39:10 202 550.8000 BATE 62222622200035388-10001D6520230831 31-Aug-2023 14:39:10 393 550.8000 XLON 64002640000011973-E0FmJEBzidtZ20230831 31-Aug-2023 14:39:34 223 550.8000 XLON 64002640000012274-E0FmJEBziePt20230831 31-Aug-2023 14:40:06 811 550.8000 XLON 60002600000012242-E0FmJEBzifFq20230831 31-Aug-2023 14:41:17 98 550.8000 XLON 60002600000012294-E0FmJEBzigHI20230831 31-Aug-2023 14:41:17 737 550.8000 XLON 60002600000012294-E0FmJEBzigHG20230831 31-Aug-2023 14:41:24 56 550.8000 BATE 66212662100035507-10001DKX20230831 31-Aug-2023 14:41:52 58 550.8000 BATE 66212662100035581-10001DOU20230831 31-Aug-2023 14:42:03 98 550.4000 BATE 66212662100034570-10001DRU20230831 31-Aug-2023 14:42:29 60 550.8000 XLON 64002640000012453-E0FmJEBziiJM20230831 31-Aug-2023 14:42:29 779 550.8000 XLON 64002640000012453-E0FmJEBziiJK20230831 31-Aug-2023 14:43:41 418 550.8000 XLON 60002600000012481-E0FmJEBzijhB20230831 31-Aug-2023 14:43:41 583 550.8000 XLON 60002600000012481-E0FmJEBzijhD20230831 31-Aug-2023 14:44:06 119 550.4000 BATE 66212662100034570-10001E6P20230831 31-Aug-2023 14:44:58 209 550.4000 BATE 62222622200036131-10001EBU20230831 31-Aug-2023 14:44:58 406 550.4000 BATE 66212662100035705-10001EBQ20230831 31-Aug-2023 14:44:58 278 550.4000 BATE 66212662100035709-10001EBT20230831 31-Aug-2023 14:44:58 416 550.4000 XLON 60002600000012215-E0FmJEBzikiM20230831 31-Aug-2023 14:44:58 159 550.4000 BATE 66212662100035705-10001EBP20230831 31-Aug-2023 14:44:58 169 550.4000 BATE 62222622200035995-10001EBS20230831 31-Aug-2023 14:44:58 304 550.4000 BATE 66212662100034570-10001EBO20230831 31-Aug-2023 14:44:58 94 550.4000 BATE 62222622200035995-10001EBR20230831 31-Aug-2023 14:45:09 85 550.2000 BATE 66212662100035255-10001EDP20230831 31-Aug-2023 14:45:45 744 550.8000 XLON 60002600000012582-E0FmJEBzim1320230831 31-Aug-2023 14:45:45 189 550.8000 XLON 60002600000012584-E0FmJEBzim1520230831 31-Aug-2023 14:47:01 425 551.0000 XLON 64002640000012747-E0FmJEBzinYM20230831 31-Aug-2023 14:47:03 37 550.8000 BATE 62222622200036997-10001EU520230831 31-Aug-2023 14:47:03 681 550.8000 BATE 62222622200036997-10001EU420230831 31-Aug-2023 14:48:02 336 551.2000 XLON 60002600000012758-E0FmJEBzipbm20230831 31-Aug-2023 14:48:02 178 551.2000 XLON 60002600000012758-E0FmJEBzipbk20230831 31-Aug-2023 14:48:02 395 551.0000 XLON 60002600000012755-E0FmJEBzipeI20230831 31-Aug-2023 14:48:04 241 550.8000 XLON 64002640000012826-E0FmJEBziphU20230831 31-Aug-2023 14:48:04 154 550.8000 XLON 64002640000012826-E0FmJEBziphW20230831 31-Aug-2023 14:49:27 301 551.2000 XLON 60002600000012910-E0FmJEBzirhh20230831 31-Aug-2023 14:49:27 106 551.2000 XLON 60002600000012910-E0FmJEBzirhf20230831 31-Aug-2023 14:50:00 789 551.4000 BATE 62222622200037949-10001FN820230831 31-Aug-2023 14:50:00 80 551.4000 BATE 62222622200037949-10001FN720230831 31-Aug-2023 14:50:01 17 551.4000 XLON 60002600000012937-E0FmJEBzisQE20230831 31-Aug-2023 14:50:01 500 551.4000 XLON 60002600000012937-E0FmJEBzisQ120230831 31-Aug-2023 14:50:35 417 551.2000 BATE 62222622200038022-10001FSD20230831 31-Aug-2023 14:50:36 444 551.2000 BATE 62222622200038022-10001FSF20230831 31-Aug-2023 14:50:36 500 551.2000 XLON 60002600000012935-E0FmJEBzit6c20230831 31-Aug-2023 14:50:36 56 551.2000 XLON 60002600000012935-E0FmJEBzit6e20230831 31-Aug-2023 14:50:36 42 551.2000 BATE 62222622200038022-10001FSG20230831 31-Aug-2023 14:50:53 301 551.2000 XLON 60002600000012990-E0FmJEBziteU20230831 31-Aug-2023 14:51:02 139 551.2000 XLON 60002600000012990-E0FmJEBzitvC20230831 31-Aug-2023 14:51:03 14 551.0000 BATE 66212662100037911-10001FVH20230831 31-Aug-2023 14:51:03 479 551.0000 XLON 60002600000012907-E0FmJEBzitvv20230831 31-Aug-2023 14:51:03 1018 551.0000 BATE 66212662100037911-10001FVI20230831 31-Aug-2023 14:52:43 401 550.8000 XLON 60002600000013084-E0FmJEBzivzT20230831 31-Aug-2023 14:53:02 134 550.6000 XLON 64002640000013132-E0FmJEBziwLq20230831 31-Aug-2023 14:53:02 80 550.6000 BATE 66212662100038123-10001GC020230831 31-Aug-2023 14:53:02 455 550.6000 BATE 66212662100038123-10001GC120230831 31-Aug-2023 14:53:02 383 550.6000 XLON 64002640000013132-E0FmJEBziwLo20230831 31-Aug-2023 14:54:33 446 550.8000 XLON 64002640000013259-E0FmJEBzixvL20230831 31-Aug-2023 14:54:37 533 550.8000 XLON 64002640000013272-E0FmJEBziy2N20230831 31-Aug-2023 14:54:37 34 550.8000 XLON 64002640000013272-E0FmJEBziy2K20230831 31-Aug-2023 14:55:02 136 550.6000 BATE 66212662100038782-10001GSS20230831 31-Aug-2023 14:55:02 80 550.6000 BATE 66212662100038782-10001GSR20230831 31-Aug-2023 14:55:02 184 550.6000 BATE 66212662100038782-10001GST20230831 31-Aug-2023 14:55:02 404 550.6000 XLON 60002600000013149-E0FmJEBziyeO20230831 31-Aug-2023 14:55:48 73 550.6000 XLON 60002600000013224-E0FmJEBzizuS20230831 31-Aug-2023 14:55:48 417 550.6000 XLON 60002600000013224-E0FmJEBzizuP20230831 31-Aug-2023 14:56:23 414 550.8000 XLON 60002600000013267-E0FmJEBzj0ND20230831 31-Aug-2023 14:57:07 457 551.0000 XLON 60002600000013304-E0FmJEBzj1Ww20230831 31-Aug-2023 14:57:45 414 551.2000 XLON 64002640000013437-E0FmJEBzj2Xc20230831 31-Aug-2023 14:58:18 208 551.4000 XLON 64002640000013462-E0FmJEBzj39O20230831 31-Aug-2023 14:58:18 38 551.4000 XLON 64002640000013462-E0FmJEBzj39Q20230831 31-Aug-2023 14:58:18 395 551.4000 XLON 64002640000013462-E0FmJEBzj39S20230831 31-Aug-2023 14:58:18 281 551.4000 XLON 64002640000013462-E0FmJEBzj39M20230831 31-Aug-2023 14:59:25 334 551.4000 BATE 62222622200039956-10001HLV20230831 31-Aug-2023 14:59:25 296 551.4000 BATE 62222622200039956-10001HLU20230831 31-Aug-2023 14:59:25 720 551.4000 BATE 66212662100039700-10001HLX20230831 31-Aug-2023 14:59:25 166 551.4000 BATE 66212662100039700-10001HLW20230831 31-Aug-2023 14:59:31 464 551.4000 XLON 64002640000013529-E0FmJEBzj4CT20230831 31-Aug-2023 15:00:07 418 551.2000 XLON 60002600000013360-E0FmJEBzj52g20230831 31-Aug-2023 15:00:07 123 551.6000 XLON 64002640000013579-E0FmJEBzj52Y20230831 31-Aug-2023 15:00:09 310 551.2000 XLON 64002640000013581-E0FmJEBzj57J20230831 31-Aug-2023 15:00:47 112 551.2000 XLON 60002600000013529-E0FmJEBzj5r020230831 31-Aug-2023 15:00:47 479 551.2000 XLON 60002600000013529-E0FmJEBzj5r220230831 31-Aug-2023 15:01:04 133 551.0000 BATE 62222622200040077-10001I3S20230831 31-Aug-2023 15:01:04 454 551.0000 BATE 62222622200040077-10001I3R20230831 31-Aug-2023 15:01:04 190 551.0000 CHIX 66232662300025555-110002ASA20230831 31-Aug-2023 15:01:04 422 551.0000 XLON 60002600000013489-E0FmJEBzj63H20230831 31-Aug-2023 15:01:51 184 551.0000 XLON 64002640000013675-E0FmJEBzj6Zl20230831 31-Aug-2023 15:01:52 177 551.0000 BATE 66212662100040333-10001I9020230831 31-Aug-2023 15:02:25 58 550.6000 BATE 62222622200040285-10001IEI20230831 31-Aug-2023 15:02:25 414 550.6000 XLON 60002600000013288-E0FmJEBzj7Ed20230831 31-Aug-2023 15:02:25 454 550.6000 BATE 62222622200040285-10001IEH20230831 31-Aug-2023 15:04:14 532 550.8000 BATE 66212662100040683-10001IQC20230831 31-Aug-2023 15:04:23 411 550.8000 XLON 64002640000013778-E0FmJEBzj9Mb20230831 31-Aug-2023 15:04:23 86 550.8000 XLON 64002640000013778-E0FmJEBzj9MY20230831 31-Aug-2023 15:04:24 374 550.8000 XLON 64002640000013782-E0FmJEBzj9N920230831 31-Aug-2023 15:04:24 141 550.8000 XLON 64002640000013782-E0FmJEBzj9NB20230831 31-Aug-2023 15:05:03 127 550.8000 XLON 64002640000013799-E0FmJEBzjAOG20230831 31-Aug-2023 15:05:03 313 550.8000 XLON 64002640000013799-E0FmJEBzjAOE20230831 31-Aug-2023 15:05:15 145 550.8000 BATE 62222622200041145-10001IX520230831 31-Aug-2023 15:05:22 632 550.8000 XLON 64002640000013828-E0FmJEBzjAwx20230831 31-Aug-2023 15:05:22 691 550.8000 BATE 62222622200041145-10001IYE20230831 31-Aug-2023 15:06:24 745 550.6000 BATE 66212662100040594-10001J7P20230831 31-Aug-2023 15:06:24 464 550.6000 XLON 64002640000013704-E0FmJEBzjCJI20230831 31-Aug-2023 15:07:03 327 550.6000 XLON 64002640000013898-E0FmJEBzjD3F20230831 31-Aug-2023 15:07:08 33 550.8000 XLON 60002600000013832-E0FmJEBzjDA520230831 31-Aug-2023 15:07:20 116 550.8000 XLON 60002600000013832-E0FmJEBzjDMc20230831 31-Aug-2023 15:07:44 486 550.8000 BATE 62222622200041643-10001JH220230831 31-Aug-2023 15:07:44 313 550.8000 XLON 60002600000013832-E0FmJEBzjDlw20230831 31-Aug-2023 15:07:44 194 550.8000 XLON 60002600000013847-E0FmJEBzjDly20230831 31-Aug-2023 15:07:45 374 550.6000 BATE 66212662100041241-10001JH820230831 31-Aug-2023 15:07:45 260 550.6000 XLON 60002600000013825-E0FmJEBzjDoB20230831 31-Aug-2023 15:07:45 1 550.6000 XLON 60002600000013825-E0FmJEBzjDoD20230831 31-Aug-2023 15:07:45 225 550.6000 XLON 64002640000013898-E0FmJEBzjDo920230831 31-Aug-2023 15:08:15 549 550.4000 XLON 64002640000013691-E0FmJEBzjEBl20230831 31-Aug-2023 15:09:11 780 550.4000 XLON 60002600000013945-E0FmJEBzjFSZ20230831 31-Aug-2023 15:11:17 618 551.6000 XLON 64002640000014114-E0FmJEBzjH5720230831 31-Aug-2023 15:11:18 475 551.6000 XLON 64002640000014115-E0FmJEBzjH6F20230831 31-Aug-2023 15:11:32 521 551.6000 XLON 64002640000014127-E0FmJEBzjHMr20230831 31-Aug-2023 15:12:11 422 551.8000 XLON 60002600000014066-E0FmJEBzjIKb20230831 31-Aug-2023 15:14:13 599 552.4000 XLON 64002640000014250-E0FmJEBzjKVe20230831 31-Aug-2023 15:14:39 500 552.6000 XLON 64002640000014254-E0FmJEBzjKsY20230831 31-Aug-2023 15:14:39 461 552.6000 BATE 62222622200042688-10001L8S20230831 31-Aug-2023 15:14:39 446 552.6000 BATE 66212662100042379-10001L8R20230831 31-Aug-2023 15:14:39 30 552.6000 XLON 64002640000014254-E0FmJEBzjKsc20230831 31-Aug-2023 15:14:39 277 552.6000 BATE 66212662100042378-10001L8O20230831 31-Aug-2023 15:14:39 78 552.6000 XLON 64002640000014254-E0FmJEBzjKsa20230831 31-Aug-2023 15:14:39 218 552.6000 BATE 66212662100042378-10001L8P20230831 31-Aug-2023 15:14:39 545 552.6000 BATE 66212662100042378-10001L8Q20230831 31-Aug-2023 15:14:39 692 552.4000 XLON 60002600000014156-E0FmJEBzjKtP20230831 31-Aug-2023 15:14:56 124 552.2000 XLON 64002640000014252-E0FmJEBzjL0A20230831 31-Aug-2023 15:14:56 249 552.2000 XLON 64002640000014252-E0FmJEBzjL0E20230831 31-Aug-2023 15:15:32 582 552.2000 XLON 60002600000014199-E0FmJEBzjLv120230831 31-Aug-2023 15:15:32 125 552.2000 XLON 64002640000014291-E0FmJEBzjLv520230831 31-Aug-2023 15:15:32 411 552.2000 XLON 64002640000014291-E0FmJEBzjLv320230831 31-Aug-2023 15:15:33 213 552.0000 BATE 66212662100042486-10001LFU20230831 31-Aug-2023 15:15:33 70 552.0000 BATE 66212662100042486-10001LFT20230831 31-Aug-2023 15:15:33 255 552.0000 BATE 66212662100042395-10001LFS20230831 31-Aug-2023 15:16:03 145 551.8000 BATE 66212662100042381-10001LIF20230831 31-Aug-2023 15:16:03 447 551.8000 XLON 60002600000014200-E0FmJEBzjMEf20230831 31-Aug-2023 15:16:03 329 551.8000 BATE 66212662100042381-10001LIE20230831 31-Aug-2023 15:17:44 529 551.8000 XLON 64002640000014372-E0FmJEBzjNFm20230831 31-Aug-2023 15:18:37 8 552.4000 XLON 60002600000014337-E0FmJEBzjOFW20230831 31-Aug-2023 15:18:37 445 552.4000 XLON 64002640000014429-E0FmJEBzjOFU20230831 31-Aug-2023 15:18:37 433 552.4000 XLON 60002600000014337-E0FmJEBzjOFY20230831 31-Aug-2023 15:19:45 398 552.4000 XLON 64002640000014442-E0FmJEBzjPGS20230831 31-Aug-2023 15:19:45 175 552.4000 XLON 64002640000014442-E0FmJEBzjPGU20230831 31-Aug-2023 15:19:45 529 552.4000 XLON 64002640000014443-E0FmJEBzjPGW20230831 31-Aug-2023 15:19:50 609 552.2000 BATE 62222622200043229-10001M9T20230831 31-Aug-2023 15:19:50 128 552.2000 BATE 62222622200043229-10001M9S20230831 31-Aug-2023 15:19:56 500 552.0000 XLON 64002640000014424-E0FmJEBzjPUn20230831 31-Aug-2023 15:19:56 30 552.0000 XLON 64002640000014424-E0FmJEBzjPUp20230831 31-Aug-2023 15:19:56 471 552.0000 BATE 66212662100042924-10001MB920230831 31-Aug-2023 15:23:02 18 552.0000 BATE 62222622200043468-10001MXN20230831 31-Aug-2023 15:23:02 126 551.8000 CHIX 66232662300028022-110002IFK20230831 31-Aug-2023 15:23:02 236 552.0000 BATE 62222622200043675-10001MXR20230831 31-Aug-2023 15:23:02 489 552.0000 XLON 64002640000014491-E0FmJEBzjRp220230831 31-Aug-2023 15:23:02 462 552.0000 BATE 66212662100043222-10001MXQ20230831 31-Aug-2023 15:23:02 495 552.0000 BATE 62222622200043468-10001MXO20230831 31-Aug-2023 15:23:02 5 552.0000 BATE 66212662100043222-10001MXP20230831 31-Aug-2023 15:23:03 488 552.0000 XLON 64002640000014548-E0FmJEBzjRpc20230831 31-Aug-2023 15:23:04 292 552.0000 XLON 64002640000014549-E0FmJEBzjRq620230831 31-Aug-2023 15:23:04 196 552.0000 XLON 64002640000014549-E0FmJEBzjRq820230831 31-Aug-2023 15:23:07 622 552.0000 XLON 60002600000014471-E0FmJEBzjRs220230831 31-Aug-2023 15:23:09 616 551.8000 XLON 60002600000014379-E0FmJEBzjRtg20230831 31-Aug-2023 15:23:09 73 551.8000 CHIX 66232662300028022-110002IGR20230831 31-Aug-2023 15:24:22 453 552.0000 XLON 60002600000014547-E0FmJEBzjTC220230831 31-Aug-2023 15:24:22 42 552.0000 XLON 60002600000014547-E0FmJEBzjTC420230831 31-Aug-2023 15:25:23 440 552.0000 XLON 64002640000014640-E0FmJEBzjUA620230831 31-Aug-2023 15:25:23 59 552.0000 BATE 62222622200044269-10001NH320230831 31-Aug-2023 15:25:23 156 552.0000 BATE 62222622200044269-10001NH420230831 31-Aug-2023 15:25:23 507 552.0000 BATE 66212662100043919-10001NH220230831 31-Aug-2023 15:25:23 434 552.0000 XLON 64002640000014640-E0FmJEBzjUA820230831 31-Aug-2023 15:25:57 655 552.0000 XLON 60002600000014599-E0FmJEBzjUbT20230831 31-Aug-2023 15:26:44 217 552.0000 XLON 60002600000014653-E0FmJEBzjVUP20230831 31-Aug-2023 15:26:44 348 552.0000 XLON 60002600000014653-E0FmJEBzjVUN20230831 31-Aug-2023 15:26:52 117 552.0000 BATE 66212662100044210-10001NSR20230831 31-Aug-2023 15:26:52 293 551.8000 BATE 66212662100043976-10001NSU20230831 31-Aug-2023 15:26:52 503 551.8000 XLON 64002640000014626-E0FmJEBzjVcm20230831 31-Aug-2023 15:26:52 406 551.8000 BATE 62222622200044217-10001NST20230831 31-Aug-2023 15:27:59 222 551.8000 XLON 60002600000014691-E0FmJEBzjWDF20230831 31-Aug-2023 15:27:59 348 551.8000 XLON 60002600000014691-E0FmJEBzjWDJ20230831 31-Aug-2023 15:28:32 121 551.6000 BATE 62222622200044735-10001O4820230831 31-Aug-2023 15:28:32 573 551.6000 BATE 62222622200044735-10001O4720230831 31-Aug-2023 15:28:33 659 551.4000 BATE 62222622200044125-10001O4K20230831 31-Aug-2023 15:28:33 475 551.0000 BATE 66212662100044217-10001O4Y20230831 31-Aug-2023 15:28:33 393 551.2000 XLON 64002640000014752-E0FmJEBzjWqo20230831 31-Aug-2023 15:28:33 572 551.4000 XLON 64002640000014472-E0FmJEBzjWpx20230831 31-Aug-2023 15:28:33 176 551.2000 XLON 64002640000014752-E0FmJEBzjWqm20230831 31-Aug-2023 15:30:33 500 550.8000 XLON 64002640000014863-E0FmJEBzjYi420230831 31-Aug-2023 15:30:33 55 550.8000 XLON 64002640000014863-E0FmJEBzjYi620230831 31-Aug-2023 15:30:59 79 550.8000 XLON 60002600000014820-E0FmJEBzjZ1k20230831 31-Aug-2023 15:30:59 437 550.8000 XLON 60002600000014820-E0FmJEBzjZ1i20230831 31-Aug-2023 15:31:12 666 550.8000 XLON 64002640000014925-E0FmJEBzjZMI20230831 31-Aug-2023 15:31:48 117 551.0000 BATE 66212662100045045-10001OV420230831 31-Aug-2023 15:31:52 170 551.0000 BATE 62222622200045328-10001OVE20230831 31-Aug-2023 15:32:01 490 550.8000 XLON 64002640000014954-E0FmJEBzjZvi20230831 31-Aug-2023 15:32:04 338 550.6000 XLON 64002640000014849-E0FmJEBzja1C20230831 31-Aug-2023 15:32:04 700 550.6000 BATE 62222622200045192-10001OXI20230831 31-Aug-2023 15:32:04 42 550.6000 XLON 64002640000014849-E0FmJEBzja1820230831 31-Aug-2023 15:32:04 88 550.6000 XLON 64002640000014849-E0FmJEBzja1A20230831 31-Aug-2023 15:32:54 518 550.0000 BATE 66212662100045054-10001P3S20230831 31-Aug-2023 15:32:54 615 550.2000 XLON 64002640000014795-E0FmJEBzjakw20230831 31-Aug-2023 15:32:54 188 549.8000 XLON 60002600000014915-E0FmJEBzjam220230831 31-Aug-2023 15:32:54 456 549.8000 XLON 60002600000014915-E0FmJEBzjam020230831 31-Aug-2023 15:33:28 257 549.2000 XLON 60002600000014925-E0FmJEBzjbL820230831 31-Aug-2023 15:34:55 541 549.8000 XLON 60002600000015003-E0FmJEBzjcGE20230831 31-Aug-2023 15:35:22 669 549.8000 XLON 60002600000015010-E0FmJEBzjcZk20230831 31-Aug-2023 15:35:22 65 549.8000 XLON 60002600000015010-E0FmJEBzjcZi20230831 31-Aug-2023 15:35:22 618 549.8000 BATE 62222622200046002-10001PV420230831 31-Aug-2023 15:35:22 213 549.8000 BATE 62222622200046002-10001PV320230831 31-Aug-2023 15:36:38 490 549.8000 XLON 60002600000015024-E0FmJEBzjddo20230831 31-Aug-2023 15:37:00 503 550.0000 XLON 60002600000015071-E0FmJEBzjeIV20230831 31-Aug-2023 15:37:18 500 549.8000 XLON 60002600000015059-E0FmJEBzjeeM20230831 31-Aug-2023 15:37:18 235 549.8000 XLON 60002600000015059-E0FmJEBzjeeO20230831 31-Aug-2023 15:37:19 437 549.6000 BATE 66212662100045962-10001QEA20230831 31-Aug-2023 15:38:10 486 549.4000 BATE 66212662100045605-10001QJC20230831 31-Aug-2023 15:38:10 489 549.6000 XLON 64002640000015137-E0FmJEBzjfH220230831 31-Aug-2023 15:38:10 100 549.6000 BATE 66212662100045962-10001QJA20230831 31-Aug-2023 15:38:11 72 549.2000 XLON 60002600000015093-E0FmJEBzjfIG20230831 31-Aug-2023 15:38:11 474 549.2000 XLON 60002600000015093-E0FmJEBzjfIE20230831 31-Aug-2023 15:39:08 34 549.4000 BATE 62222622200046602-10001QQB20230831 31-Aug-2023 15:39:08 167 549.4000 BATE 62222622200046602-10001QQA20230831 31-Aug-2023 15:39:22 323 549.4000 XLON 60002600000015157-E0FmJEBzjg8Z20230831 31-Aug-2023 15:39:44 646 549.4000 XLON 60002600000015168-E0FmJEBzjgTz20230831 31-Aug-2023 15:41:25 499 549.6000 XLON 64002640000015306-E0FmJEBzjiBp20230831 31-Aug-2023 15:42:03 548 549.6000 XLON 60002600000015239-E0FmJEBzjilw20230831 31-Aug-2023 15:42:04 1282 549.6000 XLON 60002600000015264-E0FmJEBzjiol20230831 31-Aug-2023 15:43:07 367 550.8000 XLON 64002640000015399-E0FmJEBzjkLT20230831 31-Aug-2023 15:43:07 238 550.8000 XLON 64002640000015399-E0FmJEBzjkLR20230831 31-Aug-2023 15:43:14 768 550.6000 BATE 62222622200047445-10001RQZ20230831 31-Aug-2023 15:43:14 652 550.6000 BATE 66212662100047175-10001RQY20230831 31-Aug-2023 15:43:14 362 550.6000 BATE 62222622200047445-10001RR020230831 31-Aug-2023 15:44:46 164 550.8000 XLON 60002600000015343-E0FmJEBzjlwU20230831 31-Aug-2023 15:44:46 444 550.8000 XLON 60002600000015343-E0FmJEBzjlwW20230831 31-Aug-2023 15:44:46 191 550.8000 XLON 60002600000015344-E0FmJEBzjlwa20230831 31-Aug-2023 15:44:46 74 550.8000 XLON 60002600000015344-E0FmJEBzjlwc20230831 31-Aug-2023 15:44:46 291 550.8000 XLON 64002640000015417-E0FmJEBzjlwY20230831 31-Aug-2023 15:45:20 508 550.8000 XLON 60002600000015383-E0FmJEBzjmXc20230831 31-Aug-2023 15:45:20 763 550.8000 BATE 62222622200047739-10001S8620230831 31-Aug-2023 15:45:20 391 550.6000 BATE 62222622200047682-10001S8820230831 31-Aug-2023 15:45:20 559 550.8000 XLON 60002600000015382-E0FmJEBzjmXa20230831 31-Aug-2023 15:45:23 476 550.6000 BATE 62222622200047682-10001S8V20230831 31-Aug-2023 15:45:23 189 550.6000 CHIX 62232622300031037-110002QG320230831 31-Aug-2023 15:46:54 155 550.6000 XLON 60002600000015428-E0FmJEBzjo0I20230831 31-Aug-2023 15:46:54 615 550.6000 XLON 60002600000015428-E0FmJEBzjo0K20230831 31-Aug-2023 15:47:01 65 550.6000 XLON 64002640000015543-E0FmJEBzjo6920230831 31-Aug-2023 15:47:01 500 550.6000 XLON 64002640000015543-E0FmJEBzjo6720230831 31-Aug-2023 15:48:38 393 550.4000 XLON 60002600000015323-E0FmJEBzjpcu20230831 31-Aug-2023 15:48:38 628 550.4000 BATE 66212662100047793-10001T1M20230831 31-Aug-2023 15:48:38 110 550.4000 XLON 60002600000015323-E0FmJEBzjpcy20230831 31-Aug-2023 15:48:38 171 550.6000 XLON 64002640000015567-E0FmJEBzjpcX20230831 31-Aug-2023 15:48:38 8 550.6000 BATE 66212662100047885-10001T1K20230831 31-Aug-2023 15:48:38 672 550.6000 BATE 66212662100047885-10001T1L20230831 31-Aug-2023 15:48:38 170 550.6000 XLON 64002640000015567-E0FmJEBzjpcV20230831 31-Aug-2023 15:48:38 216 550.6000 XLON 60002600000015483-E0FmJEBzjpcT20230831 31-Aug-2023 15:48:40 67 550.4000 XLON 64002640000015637-E0FmJEBzjpec20230831 31-Aug-2023 15:48:40 283 550.4000 XLON 64002640000015637-E0FmJEBzjpea20230831 31-Aug-2023 15:49:10 55 550.4000 XLON 60002600000015565-E0FmJEBzjq5120230831 31-Aug-2023 15:49:48 643 550.4000 XLON 60002600000015565-E0FmJEBzjqbN20230831 31-Aug-2023 15:49:48 579 550.4000 XLON 64002640000015657-E0FmJEBzjqbP20230831 31-Aug-2023 15:50:33 4 550.4000 XLON 64002640000015720-E0FmJEBzjrA720230831 31-Aug-2023 15:50:40 540 550.4000 XLON 60002600000015642-E0FmJEBzjrHm20230831 31-Aug-2023 15:50:40 379 550.4000 XLON 60002600000015642-E0FmJEBzjrHj20230831 31-Aug-2023 15:50:49 455 550.4000 BATE 62222622200048832-10001TJ420230831 31-Aug-2023 15:50:49 285 550.4000 BATE 62222622200048832-10001TJ520230831 31-Aug-2023 15:51:13 50 550.2000 XLON 64002640000015722-E0FmJEBzjruo20230831 31-Aug-2023 15:51:13 801 550.2000 BATE 66212662100048464-10001TMA20230831 31-Aug-2023 15:51:14 590 550.2000 XLON 64002640000015704-E0FmJEBzjrum20230831 31-Aug-2023 15:51:14 196 550.2000 XLON 64002640000015722-E0FmJEBzjruq20230831 31-Aug-2023 15:52:27 51 550.0000 XLON 60002600000015802-E0FmJEBzjtlu20230831 31-Aug-2023 15:52:27 780 550.0000 XLON 60002600000015802-E0FmJEBzjtls20230831 31-Aug-2023 15:53:20 17 550.0000 XLON 64002640000015942-E0FmJEBzjueM20230831 31-Aug-2023 15:53:21 549 550.0000 XLON 60002600000015861-E0FmJEBzjuf820230831 31-Aug-2023 15:53:57 15 550.0000 XLON 64002640000016001-E0FmJEBzjvZ320230831 31-Aug-2023 15:53:57 739 550.0000 XLON 64002640000016001-E0FmJEBzjvZ520230831 31-Aug-2023 15:54:44 577 550.2000 BATE 66212662100049357-10001UJ520230831 31-Aug-2023 15:55:04 764 550.4000 XLON 64002640000016053-E0FmJEBzjwd020230831 31-Aug-2023 15:55:11 825 550.4000 XLON 64002640000016064-E0FmJEBzjwiy20230831 31-Aug-2023 15:55:48 414 550.4000 XLON 60002600000016006-E0FmJEBzjxE520230831 31-Aug-2023 15:56:45 664 550.4000 BATE 66212662100049588-10001V2O20230831 31-Aug-2023 15:56:45 266 550.4000 BATE 66212662100049588-10001V2N20230831 31-Aug-2023 15:57:03 500 551.4000 XLON 60002600000016133-E0FmJEBzjyP720230831 31-Aug-2023 15:57:03 32 551.4000 XLON 60002600000016133-E0FmJEBzjyP520230831 31-Aug-2023 15:57:03 24 551.4000 XLON 60002600000016133-E0FmJEBzjyP920230831 31-Aug-2023 15:57:28 839 551.4000 XLON 60002600000016157-E0FmJEBzjylk20230831 31-Aug-2023 15:57:36 407 551.4000 BATE 62222622200050105-10001VCZ20230831 31-Aug-2023 15:57:36 244 551.4000 BATE 62222622200050105-10001VCY20230831 31-Aug-2023 15:57:50 61 551.2000 XLON 64002640000016198-E0FmJEBzjzHe20230831 31-Aug-2023 15:57:50 672 551.2000 XLON 64002640000016198-E0FmJEBzjzHc20230831 31-Aug-2023 15:57:50 888 551.2000 BATE 66212662100049732-10001VFY20230831 31-Aug-2023 15:58:04 296 551.0000 BATE 66212662100049841-10001VIO20230831 31-Aug-2023 15:58:35 36 551.0000 BATE 62222622200050229-10001VMG20230831 31-Aug-2023 15:58:35 349 551.0000 BATE 62222622200050229-10001VMF20230831 31-Aug-2023 15:59:08 201 551.2000 XLON 64002640000016326-E0FmJEBzk0QF20230831 31-Aug-2023 15:59:08 313 551.2000 XLON 64002640000016326-E0FmJEBzk0QB20230831 31-Aug-2023 15:59:08 56 551.2000 XLON 64002640000016326-E0FmJEBzk0Q920230831 31-Aug-2023 15:59:08 100 551.2000 XLON 64002640000016326-E0FmJEBzk0QD20230831 31-Aug-2023 16:00:13 33 551.4000 XLON 60002600000016324-E0FmJEBzk2Sn20230831 31-Aug-2023 16:00:13 623 551.4000 XLON 60002600000016324-E0FmJEBzk2Sl20230831 31-Aug-2023 16:00:32 541 551.4000 XLON 64002640000016415-E0FmJEBzk2uv20230831 31-Aug-2023 16:01:05 608 551.2000 BATE 66212662100050183-10001WEK20230831 31-Aug-2023 16:01:05 712 551.2000 XLON 64002640000016366-E0FmJEBzk3qO20230831 31-Aug-2023 16:01:05 231 551.2000 BATE 62222622200050539-10001WEL20230831 31-Aug-2023 16:01:50 539 550.8000 BATE 66212662100049960-10001WLF20230831 31-Aug-2023 16:01:50 199 550.4000 XLON 60002600000016385-E0FmJEBzk4Ny20230831 31-Aug-2023 16:01:50 277 550.4000 XLON 60002600000016385-E0FmJEBzk4O020230831 31-Aug-2023 16:01:50 93 550.6000 XLON 60002600000016267-E0FmJEBzk4Mz20230831 31-Aug-2023 16:01:50 453 550.6000 XLON 60002600000016267-E0FmJEBzk4Mu20230831 31-Aug-2023 16:02:54 252 550.4000 BATE 66212662100050574-10001WUE20230831 31-Aug-2023 16:02:54 547 550.4000 XLON 64002640000016566-E0FmJEBzk5OH20230831 31-Aug-2023 16:02:54 278 550.4000 BATE 66212662100050574-10001WUF20230831 31-Aug-2023 16:02:56 169 550.2000 CHIX 66232662300033305-110002XDG20230831 31-Aug-2023 16:02:56 34 550.2000 CHIX 66232662300033305-110002XDF20230831 31-Aug-2023 16:04:38 705 550.2000 XLON 60002600000016533-E0FmJEBzk6wH20230831 31-Aug-2023 16:04:38 429 550.2000 BATE 66212662100050845-10001XCD20230831 31-Aug-2023 16:04:39 287 550.0000 BATE 66212662100050515-10001XCM20230831 31-Aug-2023 16:04:39 546 550.0000 XLON 64002640000016533-E0FmJEBzk6xx20230831 31-Aug-2023 16:04:39 540 550.2000 XLON 64002640000016637-E0FmJEBzk6xY20230831 31-Aug-2023 16:04:39 101 550.0000 BATE 66212662100050515-10001XCL20230831 31-Aug-2023 16:04:44 547 549.8000 XLON 64002640000016567-E0FmJEBzk71220230831 31-Aug-2023 16:08:03 684 550.6000 BATE 66212662100051485-10001YBW20230831 31-Aug-2023 16:08:08 535 550.4000 XLON 64002640000016754-E0FmJEBzkAl020230831 31-Aug-2023 16:09:18 667 550.8000 XLON 60002600000016814-E0FmJEBzkCC920230831 31-Aug-2023 16:14:33 250 551.8000 XLON 64002640000017174-E0FmJEBzkHjC20230831 31-Aug-2023 16:14:33 55 551.8000 XLON 64002640000017174-E0FmJEBzkHjA20230831 31-Aug-2023 16:14:33 378 551.8000 XLON 64002640000017174-E0FmJEBzkHjH20230831 31-Aug-2023 16:14:34 1217 551.8000 BATE 66212662100052730-1000206Q20230831 31-Aug-2023 16:14:34 854 551.8000 XLON 64002640000017176-E0FmJEBzkHjf20230831 31-Aug-2023 16:14:34 1043 551.8000 BATE 66212662100052723-1000206P20230831 31-Aug-2023 16:14:35 809 551.8000 XLON 60002600000017123-E0FmJEBzkHk020230831 31-Aug-2023 16:14:37 620 551.8000 XLON 64002640000017177-E0FmJEBzkHl520230831 31-Aug-2023 16:14:37 738 551.6000 XLON 60002600000017090-E0FmJEBzkHlD20230831 31-Aug-2023 16:14:37 177 551.8000 XLON 64002640000017177-E0FmJEBzkHl820230831 31-Aug-2023 16:14:46 570 551.6000 XLON 64002640000017183-E0FmJEBzkHsj20230831 31-Aug-2023 16:14:46 500 551.6000 BATE 66212662100052614-1000208O20230831 31-Aug-2023 16:14:46 456 551.6000 BATE 66212662100052614-1000208P20230831 31-Aug-2023 16:14:46 798 551.6000 XLON 64002640000017180-E0FmJEBzkHsh20230831 31-Aug-2023 16:14:47 391 551.6000 XLON 64002640000017191-E0FmJEBzkHuU20230831 31-Aug-2023 16:14:47 177 551.6000 XLON 64002640000017191-E0FmJEBzkHuW20230831 31-Aug-2023 16:15:13 741 552.6000 XLON 64002640000017220-E0FmJEBzkIOZ20230831 31-Aug-2023 16:15:13 568 552.4000 XLON 60002600000017167-E0FmJEBzkIOk20230831 31-Aug-2023 16:15:20 603 552.8000 XLON 60002600000017194-E0FmJEBzkIaP20230831 31-Aug-2023 16:15:21 733 552.8000 XLON 64002640000017252-E0FmJEBzkIbu20230831 31-Aug-2023 16:15:48 254 552.8000 XLON 60002600000017218-E0FmJEBzkIpw20230831 31-Aug-2023 16:15:48 201 552.8000 XLON 60002600000017218-E0FmJEBzkIpy20230831 31-Aug-2023 16:15:48 479 552.8000 XLON 60002600000017218-E0FmJEBzkIpu20230831 31-Aug-2023 16:15:55 95 552.8000 BATE 66212662100053034-100020OC20230831 31-Aug-2023 16:15:55 316 552.8000 BATE 66212662100053034-100020OB20230831 31-Aug-2023 16:16:44 558 552.8000 XLON 64002640000017344-E0FmJEBzkJfL20230831 31-Aug-2023 16:16:52 58 553.0000 BATE 62222622200053546-100020ZJ20230831 31-Aug-2023 16:17:00 227 553.2000 XLON 60002600000017306-E0FmJEBzkJor20230831 31-Aug-2023 16:17:00 768 553.2000 BATE 62222622200053562-1000211620230831 31-Aug-2023 16:17:38 558 553.2000 XLON 60002600000017342-E0FmJEBzkKJt20230831 31-Aug-2023 16:17:38 554 553.2000 XLON 60002600000017340-E0FmJEBzkKJr20230831 31-Aug-2023 16:17:43 428 552.8000 XLON 60002600000017296-E0FmJEBzkKMr20230831 31-Aug-2023 16:17:43 490 553.0000 BATE 66212662100053240-1000218N20230831 31-Aug-2023 16:17:43 253 553.0000 BATE 66212662100053239-1000218M20230831 31-Aug-2023 16:17:43 195 552.8000 XLON 64002640000017352-E0FmJEBzkKMt20230831 31-Aug-2023 16:19:17 61 553.4000 XLON 64002640000017494-E0FmJEBzkLqg20230831 31-Aug-2023 16:19:17 100 553.4000 XLON 64002640000017494-E0FmJEBzkLqi20230831 31-Aug-2023 16:19:27 668 553.6000 XLON 60002600000017442-E0FmJEBzkM5720230831 31-Aug-2023 16:20:06 601 553.6000 XLON 64002640000017554-E0FmJEBzkMuM20230831 31-Aug-2023 16:20:42 738 553.6000 XLON 64002640000017590-E0FmJEBzkNUQ20230831 31-Aug-2023 16:21:27 638 554.2000 XLON 64002640000017644-E0FmJEBzkOBL20230831 31-Aug-2023 16:21:34 863 554.0000 BATE 62222622200054255-100022KA20230831 31-Aug-2023 16:21:34 466 554.0000 BATE 66212662100053981-100022KB20230831 31-Aug-2023 16:21:40 549 553.8000 XLON 64002640000017608-E0FmJEBzkOLx20230831 31-Aug-2023 16:22:38 234 553.8000 XLON 60002600000017654-E0FmJEBzkPXs20230831 31-Aug-2023 16:22:38 211 553.8000 XLON 60002600000017654-E0FmJEBzkPXq20230831 31-Aug-2023 16:22:38 420 553.8000 XLON 60002600000017654-E0FmJEBzkPXu20230831 31-Aug-2023 16:22:38 203 553.8000 XLON 60002600000017654-E0FmJEBzkPXo20230831 31-Aug-2023 16:23:14 158 553.8000 BATE 66212662100054201-1000238G20230831 31-Aug-2023 16:23:14 649 553.8000 BATE 66212662100054201-1000238H20230831 31-Aug-2023 16:23:41 668 553.8000 XLON 60002600000017708-E0FmJEBzkR3920230831 31-Aug-2023 16:24:01 379 553.4000 BATE 66212662100053661-100023KU20230831 31-Aug-2023 16:24:21 615 553.8000 XLON 64002640000017803-E0FmJEBzkReV20230831 31-Aug-2023 16:24:58 833 553.8000 XLON 60002600000017772-E0FmJEBzkS1T20230831 31-Aug-2023 16:25:25 100 554.0000 CHIX 66232662300036390-11000381H20230831 31-Aug-2023 16:25:53 558 554.4000 XLON 64002640000017883-E0FmJEBzkT9v20230831 31-Aug-2023 16:26:20 614 554.0000 XLON 64002640000017878-E0FmJEBzkTUi20230831 31-Aug-2023 16:26:20 719 554.4000 XLON 64002640000017905-E0FmJEBzkTUO20230831 31-Aug-2023 16:27:39 819 554.2000 XLON 64002640000017965-E0FmJEBzkV1V20230831 31-Aug-2023 16:27:46 500 554.2000 BATE 66212662100054691-1000251O20230831 31-Aug-2023 16:27:46 472 554.2000 BATE 66212662100054691-1000251P20230831 31-Aug-2023 16:27:46 71 554.2000 BATE 66212662100054691-1000251N20230831 31-Aug-2023 16:27:46 601 554.2000 XLON 60002600000017900-E0FmJEBzkV8M20230831 31-Aug-2023 16:28:11 611 554.0000 BATE 62222622200054833-1000258Z20230831 31-Aug-2023 16:28:11 379 554.0000 BATE 66212662100054571-1000259020230831 31-Aug-2023 16:28:11 162 554.0000 BATE 62222622200054833-1000258X20230831 31-Aug-2023 16:29:03 110 554.0000 XLON 60002600000017966-E0FmJEBzkXNE20230831 31-Aug-2023 16:29:45 563 554.2000 XLON 64002640000018045-E0FmJEBzkYwy20230831 31-Aug-2023 16:29:45 866 554.0000 XLON 64002640000018043-E0FmJEBzkYx120230831 31-Aug-2023 16:29:54 291 553.8000 BATE 66212662100055131-1000261K20230831 31-Aug-2023 16:29:54 218 553.8000 XLON 60002600000017987-E0FmJEBzkZEK20230831 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEASPFDSPDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.