Domino's Pizza Group PLC

Transaction in Own Shares • Sep 1, 2023

National Storage Mechanism | Additional information

RNS Number : 1842L

Domino's Pizza Group PLC

01 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	393.8718 pence per share
Highest purchase price paid	:	395.80 pence per share
Lowest purchase price paid	:	392.20 pence per share

Following the above transaction, the Company has 412,857,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 412,857,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Exchange Code	Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
XLON	London Stock Exchange	393.8834	100,000	392.20	395.40
TRQX	Turquoise	393.9601	10,000	392.40	395.40
CHIX	Chi-X (CXE)	393.8350	35,000	392.40	395.20
BATE	BATS (BXE)	393.8462	30,000	392.40	395.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1514	392.60	08:26:22	00066839294TRLO0	XLON
1291	394.60	08:33:41	00066839456TRLO0	XLON
1244	394.20	08:33:43	00066839458TRLO0	XLON
1353	394.00	08:33:43	00066839459TRLO0	XLON
720	395.20	08:45:29	00066839592TRLO0	XLON
800	395.20	08:45:29	00066839591TRLO0	XLON
1424	394.60	08:47:35	00066839630TRLO0	XLON
76	395.80	08:57:47	00066839770TRLO0	BATE
1207	395.20	08:59:02	00066839787TRLO0	CHIX
1276	395.20	08:59:02	00066839788TRLO0	XLON
1435	395.40	09:07:20	00066839960TRLO0	XLON
1385	394.80	09:07:32	00066839965TRLO0	XLON
1273	394.80	09:07:32	00066839964TRLO0	BATE
1526	394.20	09:22:23	00066840188TRLO0	XLON
1074	394.20	09:31:23	00066840587TRLO0	XLON
400	394.20	09:31:23	00066840586TRLO0	XLON
118	394.60	09:38:04	00066840680TRLO0	BATE
1429	394.20	09:38:04	00066840683TRLO0	TRQX
1389	394.20	09:38:04	00066840681TRLO0	BATE
1263	394.20	09:38:04	00066840682TRLO0	CHIX
1423	394.40	09:38:04	00066840685TRLO0	CHIX
14	394.40	09:38:04	00066840684TRLO0	CHIX
1334	394.60	09:46:12	00066840810TRLO0	XLON
1263	394.80	09:46:12	00066840809TRLO0	XLON
1242	394.60	09:55:23	00066841037TRLO0	CHIX
456	394.40	09:55:23	00066841039TRLO0	BATE
722	394.40	09:55:23	00066841038TRLO0	BATE
478	394.40	09:55:23	00066841042TRLO0	XLON
800	394.40	09:55:23	00066841041TRLO0	XLON
124	394.40	09:55:23	00066841040TRLO0	XLON
1346	394.20	10:05:29	00066841290TRLO0	XLON
1099	394.00	10:10:12	00066841413TRLO0	XLON
278	394.00	10:10:12	00066841412TRLO0	XLON
1446	394.00	10:24:29	00066841825TRLO0	BATE
578	394.00	10:24:29	00066841826TRLO0	XLON
1372	394.40	10:30:52	00066841953TRLO0	XLON
1446	394.40	10:31:12	00066841956TRLO0	CHIX
693	394.40	10:36:52	00066842032TRLO0	XLON
183	394.40	10:36:52	00066842031TRLO0	XLON
191	394.40	10:36:52	00066842030TRLO0	XLON
191	394.40	10:36:52	00066842029TRLO0	XLON
1251	395.00	10:40:02	00066842053TRLO0	XLON
1341	395.00	10:55:51	00066842221TRLO0	XLON
768	394.80	10:56:09	00066842224TRLO0	CHIX
134	394.80	10:56:09	00066842223TRLO0	CHIX
400	394.80	10:56:09	00066842222TRLO0	CHIX
35	394.60	10:56:21	00066842225TRLO0	XLON
1316	394.60	10:56:21	00066842226TRLO0	XLON
1245	395.00	11:13:43	00066842387TRLO0	CHIX
1514	395.00	11:13:43	00066842388TRLO0	XLON
612	395.00	11:13:43	00066842391TRLO0	BATE
70	395.00	11:13:43	00066842390TRLO0	BATE
512	395.00	11:13:43	00066842389TRLO0	BATE
165	395.20	11:29:54	00066842602TRLO0	XLON
400	395.20	11:29:54	00066842601TRLO0	XLON
400	395.20	11:29:54	00066842600TRLO0	XLON
400	395.20	11:29:54	00066842599TRLO0	XLON
90	395.20	11:39:44	00066842697TRLO0	TRQX
239	395.20	11:39:44	00066842696TRLO0	TRQX
23	395.20	11:39:44	00066842695TRLO0	TRQX
644	395.20	11:39:44	00066842693TRLO0	TRQX
180	395.20	11:39:44	00066842691TRLO0	TRQX
1298	395.20	11:39:44	00066842690TRLO0	XLON
647	395.20	11:39:44	00066842694TRLO0	CHIX
551	395.20	11:39:44	00066842692TRLO0	CHIX
1225	395.40	11:39:44	00066842699TRLO0	TRQX
106	395.40	11:39:44	00066842698TRLO0	TRQX
1345	395.00	11:39:51	00066842701TRLO0	BATE
104	395.00	11:39:51	00066842700TRLO0	BATE
1343	395.00	11:39:51	00066842702TRLO0	XLON
926	394.60	11:48:02	00066842810TRLO0	XLON
578	394.60	11:48:02	00066842809TRLO0	XLON
5	394.40	12:02:06	00066843043TRLO0	CHIX
102	394.40	12:02:06	00066843042TRLO0	CHIX
1303	394.20	12:16:09	00066843268TRLO0	CHIX
149	394.20	12:16:09	00066843267TRLO0	CHIX
578	394.40	12:18:52	00066843295TRLO0	XLON
1425	394.20	12:19:22	00066843311TRLO0	BATE
1233	394.40	12:19:22	00066843314TRLO0	XLON
424	394.40	12:19:22	00066843313TRLO0	XLON
11	394.40	12:19:22	00066843312TRLO0	XLON
719	394.20	12:30:12	00066843458TRLO0	BATE
458	394.20	12:30:12	00066843457TRLO0	BATE
1475	394.00	12:30:12	00066843459TRLO0	XLON
1349	394.20	12:33:01	00066843503TRLO0	XLON
899	393.60	12:40:33	00066843587TRLO0	XLON
218	393.60	12:40:33	00066843586TRLO0	XLON
1300	393.80	12:40:33	00066843585TRLO0	CHIX
408	393.60	12:40:33	00066843588TRLO0	XLON
707	393.60	12:48:06	00066843664TRLO0	XLON
770	393.60	12:48:06	00066843663TRLO0	XLON
8	393.60	12:48:06	00066843662TRLO0	XLON
1183	393.40	12:48:06	00066843665TRLO0	BATE
49	393.60	12:51:52	00066843699TRLO0	CHIX
1243	393.00	12:59:37	00066843862TRLO0	CHIX
1451	393.00	12:59:37	00066843863TRLO0	XLON
430	392.20	13:08:44	00066843999TRLO0	XLON
960	392.20	13:12:02	00066844032TRLO0	XLON
294	392.20	13:27:07	00066844246TRLO0	XLON
45	392.20	13:27:07	00066844245TRLO0	XLON
151	392.40	13:27:32	00066844251TRLO0	CHIX
95	392.40	13:27:32	00066844252TRLO0	CHIX
1446	392.60	13:29:09	00066844269TRLO0	XLON
1354	392.80	13:31:03	00066844408TRLO0	XLON
10	392.80	13:31:03	00066844407TRLO0	XLON
1376	392.60	13:32:27	00066844454TRLO0	BATE
1192	392.60	13:32:27	00066844455TRLO0	CHIX
1308	392.40	13:35:14	00066844513TRLO0	TRQX
1340	392.40	13:35:14	00066844512TRLO0	BATE
1439	392.40	13:35:14	00066844511TRLO0	CHIX
290	392.20	13:35:15	00066844514TRLO0	XLON
277	392.20	13:35:15	00066844516TRLO0	XLON
744	392.20	13:35:15	00066844515TRLO0	XLON
52	392.40	13:38:42	00066844569TRLO0	XLON
22	392.40	13:38:42	00066844570TRLO0	XLON
49	392.40	13:39:47	00066844575TRLO0	XLON
49	392.40	13:39:47	00066844576TRLO0	XLON
1073	392.20	13:42:35	00066844615TRLO0	XLON
365	392.20	13:42:35	00066844614TRLO0	XLON
1479	393.20	14:01:30	00066844837TRLO0	XLON
700	393.20	14:05:30	00066844943TRLO0	XLON
765	393.20	14:05:30	00066844942TRLO0	XLON
1288	393.00	14:08:47	00066845042TRLO0	CHIX
1255	393.20	14:08:47	00066845041TRLO0	BATE
541	393.20	14:08:48	00066845045TRLO0	XLON
15	393.20	14:15:13	00066845245TRLO0	CHIX
400	393.20	14:15:13	00066845244TRLO0	CHIX
830	393.20	14:15:13	00066845243TRLO0	CHIX
788	393.20	14:15:48	00066845259TRLO0	XLON
756	393.20	14:15:48	00066845258TRLO0	XLON
1011	393.00	14:16:18	00066845267TRLO0	BATE
400	393.00	14:16:18	00066845266TRLO0	BATE
528	393.00	14:16:18	00066845269TRLO0	XLON
1079	393.00	14:16:18	00066845268TRLO0	XLON
1300	392.80	14:18:42	00066845316TRLO0	XLON
1278	392.40	14:24:36	00066845396TRLO0	TRQX
1226	392.40	14:24:36	00066845393TRLO0	BATE
405	392.40	14:24:36	00066845395TRLO0	CHIX
915	392.40	14:24:36	00066845394TRLO0	CHIX
1468	392.40	14:24:36	00066845397TRLO0	XLON
1401	392.80	14:33:07	00066845615TRLO0	XLON
1205	392.60	14:37:07	00066845791TRLO0	CHIX
30	392.60	14:37:07	00066845790TRLO0	CHIX
1136	392.80	14:37:07	00066845793TRLO0	XLON
341	392.80	14:37:07	00066845792TRLO0	XLON
19	392.60	14:42:03	00066845988TRLO0	CHIX
488	392.40	14:42:03	00066846000TRLO0	BATE
128	392.40	14:42:03	00066845998TRLO0	BATE
30	392.40	14:42:03	00066845996TRLO0	BATE
28	392.40	14:42:03	00066845995TRLO0	BATE
61	392.40	14:42:03	00066845993TRLO0	BATE
40	392.40	14:42:03	00066845992TRLO0	BATE
34	392.40	14:42:03	00066845991TRLO0	BATE
492	392.40	14:42:03	00066845989TRLO0	BATE
259	392.40	14:42:03	00066846005TRLO0	XLON
62	392.40	14:42:03	00066846004TRLO0	XLON
1310	392.40	14:42:03	00066846003TRLO0	XLON
444	392.40	14:42:03	00066846002TRLO0	XLON
76	392.40	14:42:03	00066846001TRLO0	XLON
60	392.40	14:42:03	00066845999TRLO0	XLON
52	392.40	14:42:03	00066845997TRLO0	XLON
448	392.40	14:42:03	00066845994TRLO0	XLON
1332	392.60	14:42:03	00066845990TRLO0	CHIX
277	393.00	14:50:16	00066846162TRLO0	XLON
342	393.00	14:50:16	00066846161TRLO0	XLON
711	393.00	14:50:43	00066846176TRLO0	XLON
1412	394.60	14:56:32	00066846273TRLO0	XLON
72	394.40	14:57:11	00066846309TRLO0	CHIX
419	394.40	14:57:11	00066846308TRLO0	CHIX
698	394.40	14:57:11	00066846307TRLO0	CHIX
1092	394.20	14:57:11	00066846314TRLO0	XLON
242	394.20	14:57:11	00066846313TRLO0	XLON
98	394.20	14:57:11	00066846311TRLO0	XLON
41	394.20	14:57:11	00066846312TRLO0	BATE
50	394.20	14:57:11	00066846310TRLO0	BATE
1439	394.00	14:57:13	00066846317TRLO0	XLON
1171	394.20	14:57:13	00066846316TRLO0	BATE
1279	393.80	15:01:07	00066846508TRLO0	CHIX
1213	393.60	15:01:07	00066846511TRLO0	XLON
176	393.60	15:01:07	00066846510TRLO0	XLON
125	393.60	15:01:07	00066846509TRLO0	XLON
1322	393.80	15:01:07	00066846512TRLO0	XLON
1253	393.80	15:07:21	00066846858TRLO0	TRQX
393	394.40	15:13:48	00066847231TRLO0	BATE
331	394.00	15:13:59	00066847241TRLO0	XLON
1200	394.00	15:13:59	00066847240TRLO0	XLON
635	393.80	15:15:30	00066847319TRLO0	CHIX
200	394.20	15:15:38	00066847322TRLO0	BATE
756	393.80	15:15:42	00066847329TRLO0	CHIX
110	394.40	15:24:58	00066847510TRLO0	BATE
1172	394.40	15:24:58	00066847511TRLO0	BATE
1465	394.40	15:25:04	00066847513TRLO0	XLON
1238	394.60	15:28:11	00066847567TRLO0	BATE
1323	394.60	15:28:11	00066847568TRLO0	XLON
1193	394.60	15:28:11	00066847569TRLO0	CHIX
1291	394.60	15:33:15	00066847768TRLO0	XLON
10	394.60	15:34:36	00066847796TRLO0	XLON
43	394.60	15:34:36	00066847795TRLO0	XLON
105	394.60	15:34:36	00066847794TRLO0	XLON
1424	394.60	15:35:02	00066847800TRLO0	BATE
1179	394.60	15:35:02	00066847801TRLO0	CHIX
70	394.60	15:35:02	00066847804TRLO0	XLON
800	394.60	15:35:02	00066847803TRLO0	XLON
357	394.60	15:35:02	00066847802TRLO0	XLON
38	394.80	15:40:01	00066847867TRLO0	TRQX
1333	394.80	15:41:23	00066847891TRLO0	XLON
1310	394.60	15:42:38	00066847911TRLO0	XLON
76	394.80	15:42:38	00066847912TRLO0	TRQX
54	394.80	15:42:51	00066847927TRLO0	TRQX
76	394.80	15:42:51	00066847928TRLO0	TRQX
1185	394.60	15:44:21	00066847959TRLO0	TRQX
1435	394.20	15:44:21	00066847962TRLO0	CHIX
1244	394.20	15:44:21	00066847963TRLO0	XLON
23	394.20	15:44:21	00066847961TRLO0	XLON
24	394.20	15:44:21	00066847960TRLO0	XLON
349	394.20	15:46:09	00066848019TRLO0	BATE
955	394.20	15:46:09	00066848020TRLO0	BATE
1276	394.00	15:48:19	00066848077TRLO0	XLON
1363	394.00	15:54:04	00066848232TRLO0	XLON
1283	393.80	15:55:55	00066848318TRLO0	BATE
1372	393.80	15:55:55	00066848319TRLO0	CHIX
1052	393.60	15:55:55	00066848322TRLO0	XLON
305	393.60	15:55:55	00066848321TRLO0	XLON
65	393.60	15:55:55	00066848320TRLO0	XLON
1519	393.40	15:56:16	00066848343TRLO0	XLON
739	393.40	16:02:56	00066848548TRLO0	XLON
616	393.40	16:02:56	00066848547TRLO0	XLON
90	393.60	16:03:52	00066848586TRLO0	CHIX
26	393.80	16:06:07	00066848664TRLO0	CHIX
778	393.40	16:07:56	00066848769TRLO0	TRQX
18	393.40	16:07:56	00066848768TRLO0	TRQX
801	393.40	16:07:56	00066848770TRLO0	BATE
1309	393.40	16:07:56	00066848771TRLO0	XLON
169	393.60	16:09:19	00066848806TRLO0	CHIX
68	393.60	16:09:19	00066848808TRLO0	CHIX
578	393.60	16:09:19	00066848807TRLO0	CHIX
349	393.60	16:09:20	00066848813TRLO0	CHIX
1437	393.60	16:09:33	00066848823TRLO0	XLON
17	393.80	16:14:02	00066849060TRLO0	CHIX
3	393.80	16:14:02	00066849059TRLO0	CHIX
300	393.80	16:14:02	00066849058TRLO0	CHIX
508	393.40	16:14:13	00066849064TRLO0	XLON
72	393.40	16:14:13	00066849063TRLO0	XLON
996	393.40	16:15:10	00066849097TRLO0	BATE
555	393.40	16:15:10	00066849098TRLO0	CHIX
717	393.40	16:15:10	00066849099TRLO0	XLON
415	393.00	16:17:38	00066849202TRLO0	XLON
906	393.00	16:17:38	00066849203TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMFEDSEFU