Domino's Pizza Group PLC

Transaction in Own Shares • Aug 30, 2023

National Storage Mechanism | Additional information

RNS Number : 8560K

Domino's Pizza Group PLC

30 August 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	392.5725 pence per share
Highest purchase price paid	:	393.40 pence per share
Lowest purchase price paid	:	391.80 pence per share

Following the above transaction, the Company has 413,207,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,207,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	392.5681	100,000	391.80	393.40
Turquoise	392.5558	10,000	392.00	393.00
Chi-X (CXE)	392.5480	25,000	392.00	393.00
BATS (BXE)	392.6030	40,000	392.00	393.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1376	393.40	08:23:05	00066805444TRLO0	XLON
1386	393.00	08:23:47	00066805499TRLO0	XLON
1233	392.20	08:32:34	00066806122TRLO0	XLON
1280	391.80	08:45:05	00066807010TRLO0	XLON
929	392.40	08:46:00	00066807049TRLO0	XLON
2714	392.40	08:46:00	00066807050TRLO0	XLON
1374	392.20	08:46:00	00066807051TRLO0	XLON
1429	392.60	08:52:51	00066807288TRLO0	XLON
833	392.80	08:56:52	00066807467TRLO0	XLON
491	392.80	08:56:52	00066807468TRLO0	XLON
1399	392.60	08:57:06	00066807470TRLO0	XLON
400	392.20	09:04:33	00066807743TRLO0	XLON
802	392.20	09:04:33	00066807744TRLO0	XLON
1262	392.20	09:21:42	00066808345TRLO0	XLON
1391	392.00	09:24:17	00066808455TRLO0	XLON
552	392.00	09:25:22	00066808556TRLO0	XLON
1235	392.00	09:29:45	00066808815TRLO0	XLON
1280	392.40	09:57:45	00066810094TRLO0	XLON
725	392.40	09:57:45	00066810095TRLO0	XLON
650	392.40	09:57:45	00066810096TRLO0	XLON
1309	392.40	09:57:45	00066810093TRLO0	CHIX
1204	392.40	09:57:45	00066810092TRLO0	BATE
982	392.40	10:14:04	00066810535TRLO0	XLON
1274	392.00	10:17:56	00066810655TRLO0	CHIX
472	392.00	10:17:56	00066810653TRLO0	BATE
753	392.00	10:17:56	00066810654TRLO0	BATE
1411	392.00	10:17:56	00066810656TRLO0	TRQX
451	392.40	10:22:53	00066810748TRLO0	XLON
1410	392.40	10:22:53	00066810749TRLO0	XLON
1452	392.40	10:22:53	00066810750TRLO0	XLON
1224	392.40	10:22:53	00066810747TRLO0	BATE
1318	392.60	10:44:09	00066811432TRLO0	XLON
31	392.40	10:44:10	00066811433TRLO0	CHIX
1383	392.40	10:44:13	00066811437TRLO0	XLON
1311	392.40	10:44:13	00066811436TRLO0	CHIX
1233	392.40	10:44:13	00066811435TRLO0	BATE
1187	392.40	11:03:52	00066811895TRLO0	XLON
118	392.40	11:03:52	00066811896TRLO0	XLON
815	392.40	11:03:52	00066811893TRLO0	BATE
386	392.40	11:03:52	00066811894TRLO0	BATE
1916	392.00	11:04:31	00066811950TRLO0	XLON
70	392.00	11:04:31	00066811951TRLO0	XLON
128	392.40	11:04:31	00066811949TRLO0	BATE
229	392.60	11:26:40	00066812730TRLO0	CHIX
553	392.60	11:27:12	00066812746TRLO0	XLON
173	392.60	11:27:42	00066812798TRLO0	XLON
106	392.60	11:27:42	00066812799TRLO0	XLON
88	392.60	11:27:42	00066812800TRLO0	XLON
638	392.60	11:27:42	00066812801TRLO0	XLON
1423	392.40	11:33:11	00066812942TRLO0	XLON
160	392.20	11:33:11	00066812940TRLO0	CHIX
1130	392.20	11:33:11	00066812941TRLO0	CHIX
1343	392.40	11:33:11	00066812939TRLO0	BATE
1359	392.00	11:33:29	00066812944TRLO0	XLON
1344	393.00	11:41:24	00066813112TRLO0	XLON
511	392.80	11:43:53	00066813139TRLO0	TRQX
541	392.80	11:43:53	00066813142TRLO0	TRQX
838	392.80	11:43:53	00066813140TRLO0	BATE
338	392.80	11:43:53	00066813141TRLO0	BATE
131	392.80	11:43:53	00066813143TRLO0	TRQX
1130	392.80	11:46:19	00066813168TRLO0	XLON
509	392.80	11:46:19	00066813169TRLO0	XLON
31	392.80	11:46:19	00066813170TRLO0	XLON
409	392.60	11:53:55	00066813336TRLO0	XLON
1015	392.60	11:53:55	00066813337TRLO0	XLON
356	392.80	11:58:52	00066813386TRLO0	XLON
991	392.80	11:58:52	00066813387TRLO0	XLON
519	392.60	11:59:25	00066813402TRLO0	CHIX
672	392.60	11:59:25	00066813403TRLO0	CHIX
1286	392.40	11:59:42	00066813421TRLO0	BATE
37	392.20	12:06:21	00066813642TRLO0	XLON
800	392.20	12:06:21	00066813643TRLO0	XLON
359	392.20	12:06:21	00066813644TRLO0	XLON
400	392.80	12:11:02	00066813719TRLO0	XLON
961	392.80	12:11:02	00066813720TRLO0	XLON
110	392.60	12:14:42	00066813813TRLO0	XLON
1088	392.60	12:14:42	00066813814TRLO0	XLON
1202	392.60	12:30:43	00066814117TRLO0	XLON
400	392.60	12:30:43	00066814118TRLO0	XLON
812	392.60	12:30:43	00066814120TRLO0	XLON
18	392.60	12:30:43	00066814115TRLO0	CHIX
400	392.60	12:30:43	00066814116TRLO0	CHIX
803	392.60	12:30:43	00066814119TRLO0	CHIX
1305	393.00	12:44:15	00066814360TRLO0	BATE
414	393.00	12:44:15	00066814361TRLO0	XLON
886	393.00	12:44:15	00066814362TRLO0	XLON
1267	392.80	12:46:02	00066814418TRLO0	BATE
256	392.80	12:46:02	00066814419TRLO0	XLON
788	392.80	12:46:02	00066814420TRLO0	XLON
400	392.80	12:46:02	00066814421TRLO0	XLON
33	392.80	12:46:02	00066814422TRLO0	XLON
1483	392.60	12:58:33	00066814727TRLO0	XLON
1339	392.60	12:58:33	00066814725TRLO0	CHIX
418	392.40	12:58:33	00066814726TRLO0	BATE
286	392.40	13:15:12	00066815184TRLO0	XLON
718	392.40	13:15:12	00066815185TRLO0	XLON
208	392.40	13:15:12	00066815186TRLO0	XLON
1072	392.40	13:18:11	00066815368TRLO0	BATE
5	392.60	13:19:16	00066815404TRLO0	TRQX
1469	392.40	13:25:51	00066815583TRLO0	XLON
1261	392.40	13:25:51	00066815584TRLO0	CHIX
253	392.40	13:25:51	00066815582TRLO0	BATE
367	392.60	13:32:00	00066815750TRLO0	TRQX
951	392.60	13:32:00	00066815751TRLO0	TRQX
1200	392.80	13:37:01	00066815932TRLO0	BATE
222	392.80	13:37:01	00066815933TRLO0	BATE
9	392.80	13:37:01	00066815934TRLO0	BATE
254	392.60	13:39:44	00066816005TRLO0	CHIX
5	392.80	13:40:43	00066816037TRLO0	XLON
1429	392.80	13:40:43	00066816038TRLO0	XLON
1212	392.60	13:45:40	00066816150TRLO0	XLON
915	392.60	13:45:40	00066816148TRLO0	CHIX
1302	392.60	13:45:40	00066816149TRLO0	TRQX
1386	392.80	13:55:25	00066816413TRLO0	BATE
1242	392.80	14:01:13	00066816543TRLO0	XLON
1411	392.80	14:01:13	00066816544TRLO0	XLON
23	392.80	14:01:13	00066816541TRLO0	CHIX
1254	392.80	14:01:13	00066816542TRLO0	CHIX
1187	392.80	14:01:13	00066816540TRLO0	BATE
1486	392.60	14:02:49	00066816600TRLO0	XLON
1221	392.40	14:02:49	00066816599TRLO0	BATE
999	392.40	14:07:10	00066816714TRLO0	BATE
1332	392.60	14:17:08	00066816978TRLO0	XLON
328	392.40	14:17:19	00066816981TRLO0	CHIX
1257	392.40	14:18:14	00066817001TRLO0	XLON
400	392.40	14:18:14	00066816998TRLO0	CHIX
314	392.40	14:18:14	00066816997TRLO0	BATE
219	392.40	14:18:14	00066816999TRLO0	BATE
400	392.40	14:18:14	00066817000TRLO0	CHIX
140	392.40	14:18:14	00066817003TRLO0	CHIX
1187	392.40	14:18:14	00066817002TRLO0	BATE
400	392.40	14:29:09	00066817409TRLO0	XLON
947	392.40	14:29:09	00066817410TRLO0	XLON
229	392.20	14:31:19	00066817472TRLO0	BATE
287	392.20	14:31:19	00066817473TRLO0	BATE
400	392.20	14:31:19	00066817474TRLO0	BATE
400	392.20	14:31:19	00066817475TRLO0	BATE
27	392.20	14:31:19	00066817476TRLO0	BATE
1000	392.20	14:33:28	00066817565TRLO0	XLON
211	392.20	14:33:28	00066817566TRLO0	XLON
327	392.60	14:39:18	00066817878TRLO0	XLON
140	392.60	14:39:18	00066817879TRLO0	XLON
116	392.60	14:39:18	00066817880TRLO0	XLON
327	392.60	14:40:18	00066817947TRLO0	XLON
140	392.60	14:40:18	00066817948TRLO0	XLON
116	392.60	14:40:18	00066817949TRLO0	XLON
292	392.60	14:40:18	00066817950TRLO0	XLON
677	392.40	14:45:05	00066818169TRLO0	CHIX
631	392.40	14:45:05	00066818170TRLO0	CHIX
1098	392.20	14:45:05	00066818174TRLO0	XLON
1219	392.20	14:45:05	00066818172TRLO0	CHIX
1220	392.20	14:45:05	00066818171TRLO0	BATE
1352	392.20	14:45:05	00066818173TRLO0	TRQX
128	392.20	14:45:05	00066818175TRLO0	XLON
1328	392.20	14:45:05	00066818176TRLO0	XLON
410	392.80	14:54:32	00066818550TRLO0	XLON
400	392.80	14:54:32	00066818551TRLO0	XLON
396	392.80	14:54:32	00066818552TRLO0	XLON
766	392.80	14:57:25	00066818649TRLO0	XLON
712	392.80	14:57:25	00066818651TRLO0	XLON
1377	392.60	14:57:25	00066818652TRLO0	XLON
1444	392.60	14:57:25	00066818650TRLO0	CHIX
1237	392.60	14:57:25	00066818648TRLO0	BATE
800	392.60	14:57:25	00066818653TRLO0	BATE
719	392.60	14:57:25	00066818654TRLO0	BATE
1307	392.60	15:14:07	00066819330TRLO0	XLON
247	392.60	15:14:07	00066819332TRLO0	XLON
950	392.60	15:14:07	00066819335TRLO0	XLON
386	392.60	15:14:07	00066819331TRLO0	CHIX
201	392.60	15:14:07	00066819333TRLO0	CHIX
417	392.60	15:14:07	00066819334TRLO0	CHIX
1417	392.60	15:14:07	00066819329TRLO0	BATE
1217	392.60	15:14:07	00066819338TRLO0	TRQX
137	392.60	15:14:07	00066819336TRLO0	CHIX
284	392.60	15:14:07	00066819337TRLO0	CHIX
100	392.60	15:14:18	00066819342TRLO0	XLON
443	392.80	15:18:45	00066819501TRLO0	XLON
482	392.80	15:18:45	00066819502TRLO0	XLON
505	392.80	15:18:45	00066819503TRLO0	XLON
671	392.80	15:19:48	00066819535TRLO0	XLON
792	392.80	15:19:48	00066819536TRLO0	XLON
244	392.80	15:22:45	00066819735TRLO0	BATE
919	392.80	15:22:45	00066819736TRLO0	BATE
1445	392.60	15:25:18	00066819921TRLO0	XLON
1425	392.60	15:25:18	00066819920TRLO0	BATE
74	392.60	15:33:14	00066820335TRLO0	XLON
813	392.60	15:33:14	00066820336TRLO0	XLON
486	392.60	15:33:14	00066820337TRLO0	XLON
1477	392.60	15:36:54	00066820488TRLO0	XLON
1251	393.00	15:39:49	00066820566TRLO0	CHIX
447	393.00	15:39:49	00066820565TRLO0	BATE
897	393.00	15:39:49	00066820567TRLO0	BATE
100	393.20	15:43:19	00066820712TRLO0	XLON
1260	393.00	15:43:23	00066820714TRLO0	XLON
1409	393.00	15:44:13	00066820740TRLO0	XLON
1325	393.00	15:44:13	00066820739TRLO0	CHIX
1333	393.00	15:46:23	00066820826TRLO0	TRQX
1428	393.20	15:49:16	00066820890TRLO0	BATE
1453	393.00	15:49:44	00066820900TRLO0	XLON
958	393.00	15:50:16	00066820911TRLO0	XLON
36	392.80	15:50:37	00066820924TRLO0	BATE
800	392.80	15:50:37	00066820925TRLO0	BATE
541	392.80	15:50:37	00066820926TRLO0	BATE
1361	392.60	15:54:03	00066820985TRLO0	XLON
33	392.60	15:54:03	00066820986TRLO0	BATE
1348	392.60	15:54:03	00066820987TRLO0	BATE
1362	392.60	15:57:51	00066821097TRLO0	XLON
1294	392.60	15:57:51	00066821096TRLO0	CHIX
892	392.80	16:03:42	00066821346TRLO0	XLON
332	392.80	16:03:42	00066821347TRLO0	XLON
298	392.80	16:04:48	00066821393TRLO0	BATE
575	392.80	16:05:54	00066821436TRLO0	XLON
21	392.80	16:05:54	00066821437TRLO0	XLON
879	392.80	16:05:54	00066821438TRLO0	TRQX
283	392.80	16:07:43	00066821497TRLO0	CHIX
450	392.80	16:07:43	00066821498TRLO0	CHIX
1300	392.80	16:07:43	00066821496TRLO0	BATE
277	392.80	16:09:58	00066821577TRLO0	XLON
181	392.80	16:09:58	00066821578TRLO0	XLON
151	392.80	16:09:58	00066821579TRLO0	XLON
1	392.80	16:09:58	00066821580TRLO0	XLON
648	392.80	16:10:57	00066821635TRLO0	XLON
831	393.00	16:13:56	00066821751TRLO0	CHIX
979	393.00	16:14:07	00066821760TRLO0	XLON
902	393.00	16:14:07	00066821761TRLO0	XLON
1269	393.00	16:15:08	00066821798TRLO0	BATE
1078	392.80	16:19:58	00066821934TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEDSESA