CRH PLC

Transaction in Own Shares • Aug 25, 2023

National Storage Mechanism | Additional information RNS Number : 3971K CRH PLC 25 August 2023 25th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 399,500 153,000 Highest price paid per share: ���53.38 GBp 4,481.00 Lowest price paid per share: ���50.78 GBp 4,349.00 Volume weighted average price paid: ���51.7946 GBp 4,429.78 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 36,157,471 of its ordinary shares in treasury which represents 4.807% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 715,982,867 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 24th August 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 51.7946 399,500 London Stock Exchange (XLON) GBp 4,429.78 153,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 500 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EW 157 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EX 280 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EY 150 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EZ 437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E0 70 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E1 367 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E2 437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E3 220 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E4 217 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E5 437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E6 220 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E7 160 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E8 497 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E9 160 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EA 95 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EB 168 44.81 GBP 08:28:03 London Stock Exchange OMOT7JD8FV 41 44.81 GBP 08:28:05 London Stock Exchange OMOT7JD8FW 353 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FB 250 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FC 64 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FD 136 44.79 GBP 08:28:35 London Stock Exchange OMOT7JD9G2 51 44.8 GBP 08:29:02 London Stock Exchange OMOT7JD9HI 98 44.79 GBP 08:29:03 London Stock Exchange OMOT7JD9HM 118 44.76 GBP 08:29:11 London Stock Exchange OMOT7JD9HS 200 44.75 GBP 08:29:15 London Stock Exchange OMOT7JD9HW 95 44.72 GBP 08:30:21 London Stock Exchange OMOT7JD9LV 14 44.71 GBP 08:30:22 London Stock Exchange OMOT7JD9LX 24 44.71 GBP 08:30:25 London Stock Exchange OMOT7JD9L0 146 44.71 GBP 08:30:47 London Stock Exchange OMOT7JD9MI 115 44.71 GBP 08:30:47 London Stock Exchange OMOT7JD9MK 39 44.69 GBP 08:31:02 London Stock Exchange OMOT7JD9MV 95 44.64 GBP 08:32:10 London Stock Exchange OMOT7JD9PD 112 44.64 GBP 08:32:10 London Stock Exchange OMOT7JD9PE 232 44.59 GBP 08:32:57 London Stock Exchange OMOT7JD9RF 168 44.6 GBP 08:33:47 London Stock Exchange OMOT7JD9UM 266 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VH 88 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VI 54 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VJ 37 44.57 GBP 08:34:25 London Stock Exchange OMOT7JD9VQ 90 44.59 GBP 08:35:18 London Stock Exchange OMOT7JD9X8 46 44.59 GBP 08:36:48 London Stock Exchange OMOT7JD92V 66 44.61 GBP 08:37:09 London Stock Exchange OMOT7JD94I 176 44.61 GBP 08:37:09 London Stock Exchange OMOT7JD94J 87 44.61 GBP 08:37:26 London Stock Exchange OMOT7JD94Y 187 44.6 GBP 08:37:59 London Stock Exchange OMOT7JD96G 198 44.6 GBP 08:37:59 London Stock Exchange OMOT7JD96H 115 44.62 GBP 08:38:29 London Stock Exchange OMOT7JD962 59 44.61 GBP 08:38:30 London Stock Exchange OMOT7JD964 34 44.61 GBP 08:38:30 London Stock Exchange OMOT7JD965 49 44.58 GBP 08:38:49 London Stock Exchange OMOT7JD97G 61 44.56 GBP 08:39:02 London Stock Exchange OMOT7JD97Q 39 44.55 GBP 08:39:08 London Stock Exchange OMOT7JD973 71 44.53 GBP 08:39:30 London Stock Exchange OMOT7JD99H 50 44.49 GBP 08:39:53 London Stock Exchange OMOT7JD99D 39 44.43 GBP 08:40:01 London Stock Exchange OMOT7JD9A4 39 44.42 GBP 08:40:17 London Stock Exchange OMOT7JD9CS 105 44.46 GBP 08:40:50 London Stock Exchange OMOT7JD9DE 87 44.43 GBP 08:40:51 London Stock Exchange OMOT7JD9EP 561 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FA 96 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FB 561 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FC 96 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FD 543 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FE 18 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FF 22 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGH 95 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGI 543 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGJ 19 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGK 172 44.42 GBP 08:41:22 London Stock Exchange OMOT7JDAGL 34 44.42 GBP 08:41:25 London Stock Exchange OMOT7JDAGO 72 44.46 GBP 08:41:48 London Stock Exchange OMOT7JDAIH 38 44.44 GBP 08:42:00 London Stock Exchange OMOT7JDAIR 77 44.43 GBP 08:42:09 London Stock Exchange OMOT7JDAIA 123 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJU 328 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJV 45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJW 84 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJX 457 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJY 200 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJZ 50 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ0 496 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ1 45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ2 116 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ3 45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ4 657 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAKZ 382 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK0 275 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK1 600 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK2 57 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK3 57 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK4 600 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK5 348 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK7 233 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK8 76 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK9 11 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAKA 79 44.55 GBP 09:03:50 London Stock Exchange OMOT7JDBQC 74 44.53 GBP 09:04:02 London Stock Exchange OMOT7JDBRI 11 44.53 GBP 09:04:48 London Stock Exchange OMOT7JDBRF 73 44.53 GBP 09:04:48 London Stock Exchange OMOT7JDBSG 96 44.52 GBP 09:05:02 London Stock Exchange OMOT7JDBSR 38 44.53 GBP 09:06:14 London Stock Exchange OMOT7JDBVL 100 44.55 GBP 09:07:41 London Stock Exchange OMOT7JDBXQ 7 44.55 GBP 09:07:41 London Stock Exchange OMOT7JDBXR 191 44.57 GBP 09:12:54 London Stock Exchange OMOT7JDB70 31 44.56 GBP 09:12:59 London Stock Exchange OMOT7JDB7E 117 44.56 GBP 09:13:37 London Stock Exchange OMOT7JDB9K 69 44.56 GBP 09:13:37 London Stock Exchange OMOT7JDB9L 93 44.55 GBP 09:14:21 London Stock Exchange OMOT7JDBAT 95 44.54 GBP 09:14:22 London Stock Exchange OMOT7JDBAV 9 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBB 59 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBC 110 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBD 85 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBE 53 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBDY 32 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBD5 10 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBD6 71 44.53 GBP 09:15:48 London Stock Exchange OMOT7JDBDA 89 44.56 GBP 10:28:16 London Stock Exchange OMOT7JDFWU 23 44.55 GBP 10:28:17 London Stock Exchange OMOT7JDFWX 52 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYT 91 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYU 66 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYV 85 44.57 GBP 10:30:02 London Stock Exchange OMOT7JDFYW 72 44.57 GBP 10:30:02 London Stock Exchange OMOT7JDFYX 73 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFYY 72 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFYZ 12 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFY0 88 44.57 GBP 10:30:04 London Stock Exchange OMOT7JDFY1 68 44.57 GBP 10:30:04 London Stock Exchange OMOT7JDFY2 4 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY3 34 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY4 73 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY5 72 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZL 73 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZM 11 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZN 18 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZO 72 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZP 10 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZQ 218 44.55 GBP 10:30:08 London Stock Exchange OMOT7JDFZV 40 44.55 GBP 10:30:08 London Stock Exchange OMOT7JDFZW 110 44.53 GBP 10:31:11 London Stock Exchange OMOT7JDF1I 149 44.53 GBP 10:31:11 London Stock Exchange OMOT7JDF1J 234 44.51 GBP 10:31:35 London Stock Exchange OMOT7JDF28 14 44.5 GBP 10:31:55 London Stock Exchange OMOT7JDF4P 111 44.5 GBP 10:31:55 London Stock Exchange OMOT7JDF4Q 357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF65 357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF66 357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF67 95 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF68 95 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF69 88 44.53 GBP 10:33:48 London Stock Exchange OMOT7JDF6C 79 44.53 GBP 10:33:48 London Stock Exchange OMOT7JDF6D 16 44.53 GBP 10:33:49 London Stock Exchange OMOT7JDF6E 357 44.53 GBP 10:33:54 London Stock Exchange OMOT7JDF6F 357 44.53 GBP 10:33:54 London Stock Exchange OMOT7JDF7G 342 44.53 GBP 10:34:00 London Stock Exchange OMOT7JDF7Q 180 44.51 GBP 10:34:14 London Stock Exchange OMOT7JDF8R 71 44.49 GBP 10:35:14 London Stock Exchange OMOT7JDFBA 82 44.49 GBP 10:35:26 London Stock Exchange OMOT7JDFDU 195 44.53 GBP 10:37:20 London Stock Exchange OMOT7JEGHE 95 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGIH 100 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGII 36 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGIJ 21 44.49 GBP 10:37:59 London Stock Exchange OMOT7JEGJ0 89 44.49 GBP 10:37:59 London Stock Exchange OMOT7JEGJ1 95 44.51 GBP 10:39:01 London Stock Exchange OMOT7JEGLM 161 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNT 64 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNU 41 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNZ 160 44.51 GBP 10:41:02 London Stock Exchange OMOT7JEGP8 242 44.52 GBP 10:42:11 London Stock Exchange OMOT7JEGUR 250 44.52 GBP 10:43:33 London Stock Exchange OMOT7JEGX2 160 44.55 GBP 10:44:38 London Stock Exchange OMOT7JEG02 178 44.55 GBP 10:44:38 London Stock Exchange OMOT7JEG04 63 44.54 GBP 10:45:22 London Stock Exchange OMOT7JEG2Z 84 44.54 GBP 10:45:22 London Stock Exchange OMOT7JEG20 63 44.54 GBP 10:46:07 London Stock Exchange OMOT7JEG3Y 117 44.54 GBP 10:46:29 London Stock Exchange OMOT7JEG4R 181 44.54 GBP 10:46:29 London Stock Exchange OMOT7JEG4S 10 44.52 GBP 10:46:52 London Stock Exchange OMOT7JEG4C 95 44.52 GBP 10:46:52 London Stock Exchange OMOT7JEG4D 95 44.52 GBP 10:48:04 London Stock Exchange OMOT7JEG6U 253 44.5 GBP 10:50:14 London Stock Exchange OMOT7JEG8Q 7 44.51 GBP 10:55:28 London Stock Exchange OMOT7JEHGU 95 44.52 GBP 10:56:57 London Stock Exchange OMOT7JEHJO 95 44.52 GBP 10:59:46 London Stock Exchange OMOT7JEHQH 133 44.52 GBP 10:59:46 London Stock Exchange OMOT7JEHQI 129 44.52 GBP 11:00:13 London Stock Exchange OMOT7JEHQ6 64 44.51 GBP 11:00:14 London Stock Exchange OMOT7JEHQ8 73 44.53 GBP 11:00:14 London Stock Exchange OMOT7JEHQD 72 44.53 GBP 11:00:14 London Stock Exchange OMOT7JEHQE 107 44.54 GBP 11:01:22 London Stock Exchange OMOT7JEHSQ 80 44.55 GBP 11:01:26 London Stock Exchange OMOT7JEHSY 72 44.55 GBP 11:01:26 London Stock Exchange OMOT7JEHSZ 101 44.55 GBP 12:01:18 London Stock Exchange OMOT7JEJCL 42 44.5 GBP 12:01:30 London Stock Exchange OMOT7JEKGN 41 44.51 GBP 12:01:35 London Stock Exchange OMOT7JEKHC 42 44.5 GBP 12:01:48 London Stock Exchange OMOT7JEKJ3 40 44.48 GBP 12:01:53 London Stock Exchange OMOT7JEKJ9 94 44.4 GBP 12:02:01 London Stock Exchange OMOT7JEKLE 37 44.29 GBP 12:02:15 London Stock Exchange OMOT7JEKPX 126 44.27 GBP 12:02:18 London Stock Exchange OMOT7JEKP0 58 44.26 GBP 12:02:19 London Stock Exchange OMOT7JEKP3 9 44.25 GBP 12:02:26 London Stock Exchange OMOT7JEKQL 111 44.39 GBP 12:02:57 London Stock Exchange OMOT7JEKRQ 120 44.44 GBP 12:03:12 London Stock Exchange OMOT7JEKS6 79 44.47 GBP 12:03:22 London Stock Exchange OMOT7JEKTF 12 44.44 GBP 12:03:35 London Stock Exchange OMOT7JEKUV 48 44.44 GBP 12:03:35 London Stock Exchange OMOT7JEKUW 69 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKUF 23 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKVH 15 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKVI 23 44.46 GBP 12:03:49 London Stock Exchange OMOT7JEKVN 400 44.46 GBP 12:03:49 London Stock Exchange OMOT7JEKVO 4577 44.5 GBP 12:03:56 London Stock Exchange OMOT7JEKVB 104 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW6 69 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW7 19 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW8 10 44.46 GBP 12:04:35 London Stock Exchange OMOT7JEKXK 33 44.46 GBP 12:04:35 London Stock Exchange OMOT7JEKXL 38 44.29 GBP 12:04:41 London Stock Exchange OMOT7JEKX4 59 44.24 GBP 12:04:48 London Stock Exchange OMOT7JEKXF 76 44.18 GBP 12:04:49 London Stock Exchange OMOT7JEKYD 42 44.17 GBP 12:04:53 London Stock Exchange OMOT7JEKZQ 54 44 GBP 12:04:59 London Stock Exchange OMOT7JEK07 54 44.08 GBP 12:05:07 London Stock Exchange OMOT7JEK2V 36 44.02 GBP 12:05:13 London Stock Exchange OMOT7JEK2F 106 43.98 GBP 12:05:30 London Stock Exchange OMOT7JEK4N 80 44.03 GBP 12:05:43 London Stock Exchange OMOT7JEK5P 136 44.12 GBP 12:06:05 London Stock Exchange OMOT7JEK58 48 43.86 GBP 12:06:13 London Stock Exchange OMOT7JEK76 62 43.9 GBP 12:06:23 London Stock Exchange OMOT7JEK8Y 12 43.79 GBP 12:06:34 London Stock Exchange OMOT7JEK9H 68 43.81 GBP 12:06:36 London Stock Exchange OMOT7JEK9R 50 43.79 GBP 12:06:44 London Stock Exchange OMOT7JEK9C 42 43.86 GBP 12:06:51 London Stock Exchange OMOT7JEKAU 21 44.01 GBP 12:07:23 London Stock Exchange OMOT7JEKAF 86 44.01 GBP 12:07:23 London Stock Exchange OMOT7JEKBG 37 43.94 GBP 12:07:35 London Stock Exchange OMOT7JEKCP 53 43.87 GBP 12:07:52 London Stock Exchange OMOT7JEKCC 52 43.74 GBP 12:08:09 London Stock Exchange OMOT7JEKEK 37 43.61 GBP 12:08:21 London Stock Exchange OMOT7JEKFO 37 43.51 GBP 12:08:33 London Stock Exchange OMOT7JELGX 40 43.49 GBP 12:08:46 London Stock Exchange OMOT7JELHT 42 43.71 GBP 12:08:56 London Stock Exchange OMOT7JELIS 40 43.7 GBP 12:09:09 London Stock Exchange OMOT7JELIW 21 43.63 GBP 12:09:11 London Stock Exchange OMOT7JELI1 19 43.63 GBP 12:09:11 London Stock Exchange OMOT7JELI2 5 43.72 GBP 12:09:29 London Stock Exchange OMOT7JELJ1 84 43.72 GBP 12:09:29 London Stock Exchange OMOT7JELJ2 33 43.76 GBP 12:09:39 London Stock Exchange OMOT7JELKI 27 43.8 GBP 12:09:50 London Stock Exchange OMOT7JELKQ 54 43.78 GBP 12:09:51 London Stock Exchange OMOT7JELKS 69 43.84 GBP 12:10:05 London Stock Exchange OMOT7JELK7 42 43.81 GBP 12:10:11 London Stock Exchange OMOT7JELLK 30 43.75 GBP 12:10:17 London Stock Exchange OMOT7JELLQ 50 43.76 GBP 12:10:24 London Stock Exchange OMOT7JELL0 43 43.76 GBP 12:10:30 London Stock Exchange OMOT7JELLE 174 43.9 GBP 12:11:32 London Stock Exchange OMOT7JELPJ 54 43.9 GBP 12:11:41 London Stock Exchange OMOT7JELP3 65 44.01 GBP 12:12:04 London Stock Exchange OMOT7JELQR 6 44 GBP 12:12:11 London Stock Exchange OMOT7JELQU 107 43.99 GBP 12:12:11 London Stock Exchange OMOT7JELQW 19 43.99 GBP 12:12:11 London Stock Exchange OMOT7JELQX 66 43.95 GBP 12:12:14 London Stock Exchange OMOT7JELQ1 60 43.9 GBP 12:12:15 London Stock Exchange OMOT7JELQ3 126 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELRB 22 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELSQ 154 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELSR 46 43.91 GBP 12:13:08 London Stock Exchange OMOT7JELSA 64 43.9 GBP 12:13:08 London Stock Exchange OMOT7JELSC 49 43.8 GBP 12:13:16 London Stock Exchange OMOT7JELT5 43 43.75 GBP 12:13:29 London Stock Exchange OMOT7JELTD 100 43.77 GBP 12:13:45 London Stock Exchange OMOT7JELUQ 11 43.77 GBP 12:13:46 London Stock Exchange OMOT7JELUR 42 43.72 GBP 12:13:47 London Stock Exchange OMOT7JELUT 95 43.72 GBP 12:14:12 London Stock Exchange OMOT7JELV1 61 43.69 GBP 12:14:30 London Stock Exchange OMOT7JELWH 30 43.72 GBP 12:14:51 London Stock Exchange OMOT7JELWB 60 43.86 GBP 12:15:14 London Stock Exchange OMOT7JELY1 81 43.85 GBP 12:15:16 London Stock Exchange OMOT7JELY9 127 43.88 GBP 12:15:42 London Stock Exchange OMOT7JELZ8 56 43.88 GBP 12:15:42 London Stock Exchange OMOT7JELZ9 127 44.1 GBP 12:16:44 London Stock Exchange OMOT7JEL2A 33 44.13 GBP 12:16:49 London Stock Exchange OMOT7JEL42 99 44.11 GBP 12:16:53 London Stock Exchange OMOT7JEL4F 66 44.09 GBP 12:16:55 London Stock Exchange OMOT7JEL5Q 54 44.08 GBP 12:17:06 London Stock Exchange OMOT7JEL5Y 66 44.11 GBP 12:17:48 London Stock Exchange OMOT7JEL8K 104 44.14 GBP 12:17:55 London Stock Exchange OMOT7JEL8Q 38 44.19 GBP 12:17:59 London Stock Exchange OMOT7JEL87 54 44.27 GBP 12:18:25 London Stock Exchange OMOT7JELB9 26 44.27 GBP 12:18:27 London Stock Exchange OMOT7JELCN 61 44.3 GBP 12:18:44 London Stock Exchange OMOT7JELC8 44 44.33 GBP 12:18:59 London Stock Exchange OMOT7JELDV 39 44.32 GBP 12:19:08 London Stock Exchange OMOT7JELE8 38 44.4 GBP 12:19:29 London Stock Exchange OMOT7JEMGK 39 44.31 GBP 12:19:33 London Stock Exchange OMOT7JEMG6 63 44.39 GBP 12:19:58 London Stock Exchange OMOT7JEMI7 82 44.46 GBP 12:20:21 London Stock Exchange OMOT7JEMJA 28 44.43 GBP 12:20:26 London Stock Exchange OMOT7JEMJF 40 44.39 GBP 12:20:36 London Stock Exchange OMOT7JEMK3 41 44.39 GBP 12:20:45 London Stock Exchange OMOT7JEMLJ 27 44.37 GBP 12:20:58 London Stock Exchange OMOT7JEMLD 83 44.39 GBP 12:21:25 London Stock Exchange OMOT7JEMMB 52 44.39 GBP 12:21:32 London Stock Exchange OMOT7JEMNM 75 44.38 GBP 12:21:58 London Stock Exchange OMOT7JEMNF 75 44.36 GBP 12:22:14 London Stock Exchange OMOT7JEMO4 103 44.37 GBP 12:22:44 London Stock Exchange OMOT7JEMPS 71 44.33 GBP 12:22:56 London Stock Exchange OMOT7JEMQI 38 44.32 GBP 12:23:06 London Stock Exchange OMOT7JEMQQ 124 44.3 GBP 12:24:01 London Stock Exchange OMOT7JEMQ5 90 44.28 GBP 12:24:04 London Stock Exchange OMOT7JEMQ7 41 44.24 GBP 12:24:20 London Stock Exchange OMOT7JEMQF 83 44.21 GBP 12:25:30 London Stock Exchange OMOT7JEMRD 135 44.18 GBP 12:27:41 London Stock Exchange OMOT7JEMUA 165 44.13 GBP 12:28:34 London Stock Exchange OMOT7JEMWQ 100 44.13 GBP 12:29:23 London Stock Exchange OMOT7JEMXZ 50 44.13 GBP 12:29:23 London Stock Exchange OMOT7JEMX0 9 44.1 GBP 12:30:07 London Stock Exchange OMOT7JEM27 93 44.07 GBP 12:30:11 London Stock Exchange OMOT7JEM29 17 44.07 GBP 12:30:11 London Stock Exchange OMOT7JEM2A 3 44.05 GBP 12:30:12 London Stock Exchange OMOT7JEM2F 19 44.05 GBP 12:30:12 London Stock Exchange OMOT7JEM3G 28 44.02 GBP 12:30:43 London Stock Exchange OMOT7JEM54 36 44.05 GBP 12:32:16 London Stock Exchange OMOT7JEM80 1 44.04 GBP 12:32:17 London Stock Exchange OMOT7JEM84 183 44.04 GBP 12:32:17 London Stock Exchange OMOT7JEM85 27 44.04 GBP 12:32:19 London Stock Exchange OMOT7JEM8A 208 44.03 GBP 12:33:10 London Stock Exchange OMOT7JEM95 25 44.03 GBP 12:33:10 London Stock Exchange OMOT7JEM96 158 44.01 GBP 12:33:23 London Stock Exchange OMOT7JEM97 42 44.01 GBP 12:33:56 London Stock Exchange OMOT7JEM9F 153 44.01 GBP 12:34:09 London Stock Exchange OMOT7JEMAY 114 44.1 GBP 12:34:17 London Stock Exchange OMOT7JEMB2 24 44.09 GBP 12:34:22 London Stock Exchange OMOT7JEMB5 90 44.07 GBP 12:34:54 London Stock Exchange OMOT7JEMCV 24 44.08 GBP 12:34:56 London Stock Exchange OMOT7JEMCZ 221 44.07 GBP 12:35:02 London Stock Exchange OMOT7JEMCC 13 44.06 GBP 12:35:19 London Stock Exchange OMOT7JEMDD 131 44.06 GBP 12:35:19 London Stock Exchange OMOT7JEMDE 117 44.04 GBP 12:35:32 London Stock Exchange OMOT7JEME8 113 44.04 GBP 12:35:32 London Stock Exchange OMOT7JEME9 44 44.03 GBP 12:35:42 London Stock Exchange OMOT7JEMFS 39 44 GBP 12:36:02 London Stock Exchange OMOT7JENG4 38 43.98 GBP 12:36:06 London Stock Exchange OMOT7JENHG 50 43.97 GBP 12:36:32 London Stock Exchange OMOT7JENIJ 109 44.01 GBP 12:37:18 London Stock Exchange OMOT7JENJV 48 44 GBP 12:37:19 London Stock Exchange OMOT7JENJY 39 43.98 GBP 12:37:32 London Stock Exchange OMOT7JENJD 38 43.97 GBP 12:37:43 London Stock Exchange OMOT7JENKT 27 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENLF 27 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENMK 100 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENML 77 43.96 GBP 12:38:50 London Stock Exchange OMOT7JENMM 109 43.96 GBP 12:39:35 London Stock Exchange OMOT7JENNA 81 43.97 GBP 12:40:06 London Stock Exchange OMOT7JENOR 129 43.96 GBP 12:40:37 London Stock Exchange OMOT7JENOB 45 43.95 GBP 12:40:52 London Stock Exchange OMOT7JENPG 38 43.93 GBP 12:40:53 London Stock Exchange OMOT7JENPH 106 43.89 GBP 12:41:27 London Stock Exchange OMOT7JENPA 191 43.94 GBP 12:43:20 London Stock Exchange OMOT7JENST 100 43.94 GBP 12:43:22 London Stock Exchange OMOT7JENSZ 49 43.89 GBP 12:43:28 London Stock Exchange OMOT7JENS1 83 43.93 GBP 12:43:53 London Stock Exchange OMOT7JENT9 50 43.92 GBP 12:44:05 London Stock Exchange OMOT7JENUK 28 43.92 GBP 12:44:05 London Stock Exchange OMOT7JENUL 39 43.92 GBP 12:44:21 London Stock Exchange OMOT7JENVO 40 43.91 GBP 12:44:36 London Stock Exchange OMOT7JENV3 71 43.91 GBP 12:44:52 London Stock Exchange OMOT7JENWJ 59 43.88 GBP 12:46:01 London Stock Exchange OMOT7JENZA 98 43.88 GBP 12:46:01 London Stock Exchange OMOT7JENZB 163 43.88 GBP 12:46:33 London Stock Exchange OMOT7JEN0Q 70 43.87 GBP 12:46:54 London Stock Exchange OMOT7JEN1W 128 43.88 GBP 12:47:44 London Stock Exchange OMOT7JEN2S 201 43.84 GBP 12:49:29 London Stock Exchange OMOT7JEN4L 133 43.86 GBP 12:50:04 London Stock Exchange OMOT7JEN5I 158 43.86 GBP 12:50:04 London Stock Exchange OMOT7JEN5J 34 43.83 GBP 12:50:14 London Stock Exchange OMOT7JEN5A 94 43.85 GBP 12:51:34 London Stock Exchange OMOT7JEN6X 65 43.84 GBP 12:51:54 London Stock Exchange OMOT7JEN7I 204 43.83 GBP 12:52:20 London Stock Exchange OMOT7JEN7X 17 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7B 16 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7C 79 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7D 62 43.85 GBP 12:53:01 London Stock Exchange OMOT7JEN8Y 115 43.87 GBP 12:54:16 London Stock Exchange OMOT7JENAM 32 43.86 GBP 12:54:16 London Stock Exchange OMOT7JENAP 94 43.86 GBP 12:54:16 London Stock Exchange OMOT7JENAQ 209 43.85 GBP 12:55:11 London Stock Exchange OMOT7JENAF 69 43.84 GBP 12:55:59 London Stock Exchange OMOT7JENBC 177 43.81 GBP 12:56:18 London Stock Exchange OMOT7JENCW 136 43.8 GBP 12:56:28 London Stock Exchange OMOT7JENC8 73 43.78 GBP 12:56:55 London Stock Exchange OMOT7JENEI 32 43.78 GBP 12:56:55 London Stock Exchange OMOT7JENEJ 186 43.81 GBP 12:58:53 London Stock Exchange OMOT7JEOH0 26 43.8 GBP 12:58:53 London Stock Exchange OMOT7JEOH2 46 43.83 GBP 12:59:12 London Stock Exchange OMOT7JEOI0 60 43.83 GBP 12:59:12 London Stock Exchange OMOT7JEOI1 151 43.81 GBP 12:59:15 London Stock Exchange OMOT7JEOI9 30 43.8 GBP 12:59:37 London Stock Exchange OMOT7JEOJK 136 43.8 GBP 13:00:33 London Stock Exchange OMOT7JEOLD 90 43.8 GBP 13:00:33 London Stock Exchange OMOT7JEOLE 49 43.83 GBP 13:01:35 London Stock Exchange OMOT7JEON5 134 43.83 GBP 13:01:35 London Stock Exchange OMOT7JEON6 207 43.81 GBP 13:01:52 London Stock Exchange OMOT7JEOOM 131 43.79 GBP 13:02:20 London Stock Exchange OMOT7JEOQU 235 43.75 GBP 13:03:10 London Stock Exchange OMOT7JEORQ 118 43.79 GBP 13:03:42 London Stock Exchange OMOT7JEOSZ 269 43.83 GBP 13:05:17 London Stock Exchange OMOT7JEOW0 217 43.83 GBP 13:05:44 London Stock Exchange OMOT7JEOZ9 75 43.83 GBP 13:05:44 London Stock Exchange OMOT7JEOZA 131 43.83 GBP 13:05:45 London Stock Exchange OMOT7JEO0N 172 43.87 GBP 13:06:53 London Stock Exchange OMOT7JEO27 210 43.87 GBP 13:07:13 London Stock Exchange OMOT7JEO31 182 43.83 GBP 13:08:00 London Stock Exchange OMOT7JEO4J 41 43.88 GBP 13:09:02 London Stock Exchange OMOT7JEO5K 66 43.88 GBP 13:09:54 London Stock Exchange OMOT7JEO7G 220 43.86 GBP 13:09:54 London Stock Exchange OMOT7JEO7I 195 43.84 GBP 13:09:54 London Stock Exchange OMOT7JEO7K 22 43.84 GBP 13:09:54 London Stock Exchange OMOT7JEO7L 94 43.82 GBP 13:10:43 London Stock Exchange OMOT7JEO8O 124 43.82 GBP 13:10:43 London Stock Exchange OMOT7JEO8P 21 43.82 GBP 13:11:04 London Stock Exchange OMOT7JEO84 213 43.82 GBP 13:11:04 London Stock Exchange OMOT7JEO85 102 43.82 GBP 13:12:17 London Stock Exchange OMOT7JEO9A 168 43.82 GBP 13:12:17 London Stock Exchange OMOT7JEO9B 261 43.86 GBP 13:13:30 London Stock Exchange OMOT7JEOC9 32 43.86 GBP 13:13:30 London Stock Exchange OMOT7JEOCA 198 43.87 GBP 13:14:08 London Stock Exchange OMOT7JEODF 62 43.88 GBP 13:14:45 London Stock Exchange OMOT7JEOFZ 77 43.88 GBP 13:14:45 London Stock Exchange OMOT7JEOF0 199 43.87 GBP 13:14:51 London Stock Exchange OMOT7JEPGG 66 43.96 GBP 13:16:42 London Stock Exchange OMOT7JEPJ9 73 43.99 GBP 13:17:24 London Stock Exchange OMOT7JEPKB 82 43.99 GBP 13:17:34 London Stock Exchange OMOT7JEPME 87 43.99 GBP 13:17:34 London Stock Exchange OMOT7JEPNM 174 43.99 GBP 13:17:37 London Stock Exchange OMOT7JEPNV 127 44.13 GBP 13:18:15 London Stock Exchange OMOT7JEPQ6 36 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRJ 33 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRK 37 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRR 158 44.17 GBP 13:18:17 London Stock Exchange OMOT7JEPRY 32 44.15 GBP 13:18:23 London Stock Exchange OMOT7JEPSK 97 44.15 GBP 13:18:23 London Stock Exchange OMOT7JEPSL 44 44.12 GBP 13:18:28 London Stock Exchange OMOT7JEPSQ 38 44.1 GBP 13:18:32 London Stock Exchange OMOT7JEPSX 92 44.07 GBP 13:18:50 London Stock Exchange OMOT7JEPS8 64 44.12 GBP 13:19:09 London Stock Exchange OMOT7JEPTE 38 44.1 GBP 13:19:14 London Stock Exchange OMOT7JEPUL 117 44.09 GBP 13:19:42 London Stock Exchange OMOT7JEPU7 82 44.07 GBP 13:19:52 London Stock Exchange OMOT7JEPUC 91 44.02 GBP 13:20:23 London Stock Exchange OMOT7JEPV2 148 44.07 GBP 13:21:00 London Stock Exchange OMOT7JEPXV 54 44.08 GBP 13:21:26 London Stock Exchange OMOT7JEPX4 20 44.08 GBP 13:21:26 London Stock Exchange OMOT7JEPX5 39 44.07 GBP 13:21:28 London Stock Exchange OMOT7JEPXC 165 44.09 GBP 13:22:44 London Stock Exchange OMOT7JEPZH 85 44.08 GBP 13:22:47 London Stock Exchange OMOT7JEPZI 39 44.08 GBP 13:22:57 London Stock Exchange OMOT7JEPZU 39 44.07 GBP 13:23:06 London Stock Exchange OMOT7JEPZY 78 44.07 GBP 13:23:39 London Stock Exchange OMOT7JEPZD 155 44.05 GBP 13:24:11 London Stock Exchange OMOT7JEP0U 66 44.04 GBP 13:25:19 London Stock Exchange OMOT7JEP17 10 44.03 GBP 13:25:20 London Stock Exchange OMOT7JEP1F 97 44.03 GBP 13:25:20 London Stock Exchange OMOT7JEP2G 68 44.01 GBP 13:25:23 London Stock Exchange OMOT7JEP2I 26 44.01 GBP 13:25:23 London Stock Exchange OMOT7JEP2J 70 44.01 GBP 13:25:47 London Stock Exchange OMOT7JEP24 119 44.01 GBP 13:26:10 London Stock Exchange OMOT7JEP4G 156 44.07 GBP 13:27:28 London Stock Exchange OMOT7JEP6X 89 44.06 GBP 13:27:28 London Stock Exchange OMOT7JEP6Y 44 44.06 GBP 13:27:30 London Stock Exchange OMOT7JEP61 8 44.08 GBP 13:28:02 London Stock Exchange OMOT7JEP7W 85 44.1 GBP 13:29:32 London Stock Exchange OMOT7JEP9F 108 44.09 GBP 13:29:49 London Stock Exchange OMOT7JEPAU 32 44.08 GBP 13:30:06 London Stock Exchange OMOT7JEPCX 31 44.08 GBP 13:30:06 London Stock Exchange OMOT7JEPCY 139 44.11 GBP 13:30:46 London Stock Exchange OMOT7JEPD5 79 44.11 GBP 13:30:53 London Stock Exchange OMOT7JEPDF 51 44.18 GBP 13:31:54 London Stock Exchange OMOT7JEPEA 51 44.18 GBP 13:32:00 London Stock Exchange OMOT7JEPEC 166 44.16 GBP 13:32:12 London Stock Exchange OMOT7JEPFZ 98 44.14 GBP 13:32:12 London Stock Exchange OMOT7JEPF0 43 44.14 GBP 13:32:24 London Stock Exchange OMOT7JEQGI 163 44.14 GBP 13:32:24 London Stock Exchange OMOT7JEQGJ 241 44.13 GBP 13:33:01 London Stock Exchange OMOT7JEQG4 93 44.11 GBP 13:33:03 London Stock Exchange OMOT7JEQHK 93 44.11 GBP 13:33:04 London Stock Exchange OMOT7JEQHN 270 44.13 GBP 13:33:45 London Stock Exchange OMOT7JEQHA 186 44.12 GBP 13:34:00 London Stock Exchange OMOT7JEQIG 139 44.1 GBP 13:34:34 London Stock Exchange OMOT7JEQI3 41 44.1 GBP 13:34:34 London Stock Exchange OMOT7JEQI4 190 44.09 GBP 13:34:34 London Stock Exchange OMOT7JEQI7 47 44.12 GBP 13:34:45 London Stock Exchange OMOT7JEQJO 114 44.14 GBP 13:35:08 London Stock Exchange OMOT7JEQJW 58 44.14 GBP 13:35:08 London Stock Exchange OMOT7JEQJX 62 44.17 GBP 13:35:38 London Stock Exchange OMOT7JEQK1 63 44.15 GBP 13:36:02 London Stock Exchange OMOT7JEQK6 108 44.15 GBP 13:36:09 London Stock Exchange OMOT7JEQL1 77 44.14 GBP 13:36:20 London Stock Exchange OMOT7JEQLA 120 44.14 GBP 13:36:34 London Stock Exchange OMOT7JEQMO 72 44.15 GBP 13:36:53 London Stock Exchange OMOT7JEQM7 83 44.18 GBP 13:37:08 London Stock Exchange OMOT7JEQNI 70 44.17 GBP 13:37:36 London Stock Exchange OMOT7JEQOG 81 44.17 GBP 13:37:36 London Stock Exchange OMOT7JEQOH 72 44.15 GBP 13:37:52 London Stock Exchange OMOT7JEQOM 60 44.19 GBP 13:38:08 London Stock Exchange OMOT7JEQO3 59 44.17 GBP 13:38:14 London Stock Exchange OMOT7JEQPP 77 44.17 GBP 13:38:31 London Stock Exchange OMOT7JEQP1 104 44.16 GBP 13:38:45 London Stock Exchange OMOT7JEQQJ 99 44.17 GBP 13:39:31 London Stock Exchange OMOT7JEQSH 130 44.18 GBP 13:40:15 London Stock Exchange OMOT7JEQTS 230 44.17 GBP 13:40:41 London Stock Exchange OMOT7JEQTD 179 44.17 GBP 13:41:15 London Stock Exchange OMOT7JEQVE 117 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY0 66 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY1 171 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY3 63 44.15 GBP 13:43:15 London Stock Exchange OMOT7JEQZP 41 44.15 GBP 13:43:15 London Stock Exchange OMOT7JEQZQ 109 44.15 GBP 13:44:03 London Stock Exchange OMOT7JEQ1T 105 44.14 GBP 13:44:03 London Stock Exchange OMOT7JEQ1V 241 44.17 GBP 13:45:06 London Stock Exchange OMOT7JEQ2R 2 44.17 GBP 13:45:06 London Stock Exchange OMOT7JEQ2S 199 44.15 GBP 13:45:15 London Stock Exchange OMOT7JEQ2A 132 44.15 GBP 13:46:06 London Stock Exchange OMOT7JEQ3Q 11 44.15 GBP 13:46:06 London Stock Exchange OMOT7JEQ3R 167 44.16 GBP 13:47:03 London Stock Exchange OMOT7JEQ55 107 44.32 GBP 13:47:46 London Stock Exchange OMOT7JEQ8L 16 44.32 GBP 13:47:46 London Stock Exchange OMOT7JEQ8M 257 44.31 GBP 13:47:46 London Stock Exchange OMOT7JEQ8P 88 44.3 GBP 13:47:46 London Stock Exchange OMOT7JEQ8S 208 44.31 GBP 13:47:48 London Stock Exchange OMOT7JEQ8T 230 44.29 GBP 13:47:48 London Stock Exchange OMOT7JEQ8Y 218 44.27 GBP 13:47:52 London Stock Exchange OMOT7JEQ82 29 44.27 GBP 13:47:52 London Stock Exchange OMOT7JEQ83 101 44.28 GBP 13:48:09 London Stock Exchange OMOT7JEQ9Z 42 44.27 GBP 13:48:10 London Stock Exchange OMOT7JEQ93 208 44.28 GBP 13:48:45 London Stock Exchange OMOT7JEQAI 110 44.26 GBP 13:49:40 London Stock Exchange OMOT7JEQCZ 157 44.26 GBP 13:50:59 London Stock Exchange OMOT7JEQDZ 122 44.26 GBP 13:50:59 London Stock Exchange OMOT7JEQD0 70 44.3 GBP 13:51:22 London Stock Exchange OMOT7JEQEK 122 44.32 GBP 13:51:44 London Stock Exchange OMOT7JEQEA 156 44.32 GBP 13:51:44 London Stock Exchange OMOT7JEQEB 216 44.32 GBP 13:52:34 London Stock Exchange OMOT7JERGJ 90 44.31 GBP 13:53:05 London Stock Exchange OMOT7JERHK 87 44.31 GBP 13:53:05 London Stock Exchange OMOT7JERHL 205 44.29 GBP 13:53:06 London Stock Exchange OMOT7JERHO 225 44.25 GBP 13:54:20 London Stock Exchange OMOT7JERIR 30 44.25 GBP 13:54:20 London Stock Exchange OMOT7JERIS 96 44.27 GBP 13:54:26 London Stock Exchange OMOT7JERI4 217 44.26 GBP 13:55:00 London Stock Exchange OMOT7JERJO 43 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJD 101 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJE 94 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJF 218 44.27 GBP 13:56:17 London Stock Exchange OMOT7JERML 226 44.27 GBP 13:56:17 London Stock Exchange OMOT7JERMM 224 44.25 GBP 13:56:23 London Stock Exchange OMOT7JERMR 30 44.25 GBP 13:56:23 London Stock Exchange OMOT7JERMS 25 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPO 43 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPP 191 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPQ 9 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPR 157 44.21 GBP 13:58:33 London Stock Exchange OMOT7JERP8 88 44.21 GBP 13:58:33 London Stock Exchange OMOT7JERP9 181 44.18 GBP 13:58:46 London Stock Exchange OMOT7JERQ2 78 44.19 GBP 13:58:55 London Stock Exchange OMOT7JERQE 93 44.18 GBP 13:59:39 London Stock Exchange OMOT7JERSN 220 44.24 GBP 14:01:24 London Stock Exchange OMOT7JER0H 66 44.26 GBP 14:01:48 London Stock Exchange OMOT7JER1J 138 44.24 GBP 14:01:49 London Stock Exchange OMOT7JER1T 175 44.23 GBP 14:01:49 London Stock Exchange OMOT7JER1W 153 44.24 GBP 14:02:18 London Stock Exchange OMOT7JER2N 186 44.22 GBP 14:03:47 London Stock Exchange OMOT7JER6K 67 44.21 GBP 14:03:49 London Stock Exchange OMOT7JER6Q 148 44.21 GBP 14:03:54 London Stock Exchange OMOT7JER63 121 44.2 GBP 14:04:26 London Stock Exchange OMOT7JER7W 117 44.2 GBP 14:04:32 London Stock Exchange OMOT7JER87 148 44.19 GBP 14:04:56 London Stock Exchange OMOT7JER9P 68 44.19 GBP 14:04:56 London Stock Exchange OMOT7JER9Q 178 44.17 GBP 14:05:58 London Stock Exchange OMOT7JERBY 77 44.17 GBP 14:05:58 London Stock Exchange OMOT7JERBZ 60 44.17 GBP 14:06:39 London Stock Exchange OMOT7JERC4 168 44.17 GBP 14:06:39 London Stock Exchange OMOT7JERC5 118 44.14 GBP 14:06:46 London Stock Exchange OMOT7JERCE 230 44.14 GBP 14:06:46 London Stock Exchange OMOT7JERCF 157 44.12 GBP 14:08:07 London Stock Exchange OMOT7JERFU 53 44.12 GBP 14:08:07 London Stock Exchange OMOT7JERFV 190 44.11 GBP 14:08:58 London Stock Exchange OMOT7JESHM 198 44.11 GBP 14:09:04 London Stock Exchange OMOT7JESHR 87 44.11 GBP 14:09:26 London Stock Exchange OMOT7JESH7 102 44.11 GBP 14:10:04 London Stock Exchange OMOT7JESIE 130 44.11 GBP 14:10:06 London Stock Exchange OMOT7JESJR 218 44.1 GBP 14:10:07 London Stock Exchange OMOT7JESJC 32 44.1 GBP 14:10:07 London Stock Exchange OMOT7JESJD 218 44.07 GBP 14:10:35 London Stock Exchange OMOT7JESK4 36 44.07 GBP 14:10:35 London Stock Exchange OMOT7JESK5 64 44.08 GBP 14:11:45 London Stock Exchange OMOT7JESML 69 44.07 GBP 14:11:47 London Stock Exchange OMOT7JESMQ 29 44.06 GBP 14:11:49 London Stock Exchange OMOT7JESM0 4 44.06 GBP 14:11:49 London Stock Exchange OMOT7JESM1 216 44.05 GBP 14:11:50 London Stock Exchange OMOT7JESM2 218 44.03 GBP 14:14:01 London Stock Exchange OMOT7JESQS 32 44.03 GBP 14:14:01 London Stock Exchange OMOT7JESQT 208 44.03 GBP 14:14:06 London Stock Exchange OMOT7JESQ5 105 44.08 GBP 14:15:51 London Stock Exchange OMOT7JESUI 99 44.07 GBP 14:16:41 London Stock Exchange OMOT7JESV3 191 44.07 GBP 14:16:41 London Stock Exchange OMOT7JESV4 46 44.06 GBP 14:16:41 London Stock Exchange OMOT7JESV6 264 44.06 GBP 14:17:03 London Stock Exchange OMOT7JESVE 166 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY0 29 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY1 82 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY2 49 44.05 GBP 14:19:09 London Stock Exchange OMOT7JESY6 218 44.06 GBP 14:20:04 London Stock Exchange OMOT7JES07 112 44.08 GBP 14:21:13 London Stock Exchange OMOT7JES57 61 44.08 GBP 14:21:13 London Stock Exchange OMOT7JES58 209 44.08 GBP 14:22:32 London Stock Exchange OMOT7JES86 127 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA1 32 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA2 117 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA3 189 44.07 GBP 14:23:22 London Stock Exchange OMOT7JESBJ 136 44.06 GBP 14:23:23 London Stock Exchange OMOT7JESBK 98 44.06 GBP 14:23:23 London Stock Exchange OMOT7JESBL 263 44.05 GBP 14:23:24 London Stock Exchange OMOT7JESBQ 165 44.1 GBP 14:24:22 London Stock Exchange OMOT7JESDI 31 44.1 GBP 14:24:22 London Stock Exchange OMOT7JESDJ 22 44.09 GBP 14:24:31 London Stock Exchange OMOT7JESDR 232 44.09 GBP 14:24:31 London Stock Exchange OMOT7JESDS 159 44.08 GBP 14:24:31 London Stock Exchange OMOT7JESDV 172 44.05 GBP 14:25:08 London Stock Exchange OMOT7JESFH 167 44.04 GBP 14:25:13 London Stock Exchange OMOT7JESFL 58 44.04 GBP 14:25:54 London Stock Exchange OMOT7JETHK 86 44.04 GBP 14:25:54 London Stock Exchange OMOT7JETHL 139 44.06 GBP 14:26:12 London Stock Exchange OMOT7JETHV 89 44.06 GBP 14:26:12 London Stock Exchange OMOT7JETHW 157 44.04 GBP 14:26:21 London Stock Exchange OMOT7JETH4 152 44.04 GBP 14:26:21 London Stock Exchange OMOT7JETH5 108 44.02 GBP 14:26:38 London Stock Exchange OMOT7JETIH 195 44.01 GBP 14:26:46 London Stock Exchange OMOT7JETIS 81 44 GBP 14:26:55 London Stock Exchange OMOT7JETI3 191 43.99 GBP 14:27:32 London Stock Exchange OMOT7JETK9 50 43.99 GBP 14:27:32 London Stock Exchange OMOT7JETKA 187 44 GBP 14:28:02 London Stock Exchange OMOT7JETNO 173 44.02 GBP 14:29:02 London Stock Exchange OMOT7JETQ9 176 44.01 GBP 14:29:13 London Stock Exchange OMOT7JETR1 2 44.01 GBP 14:29:13 London Stock Exchange OMOT7JETR2 75 44.05 GBP 14:29:51 London Stock Exchange OMOT7JETTY 176 44.1 GBP 14:30:00 London Stock Exchange OMOT7JETXK 69 44.1 GBP 14:30:00 London Stock Exchange OMOT7JETXL 257 44.09 GBP 14:30:02 London Stock Exchange OMOT7JETXQ 200 44.08 GBP 14:30:03 London Stock Exchange OMOT7JETXC 7 44.08 GBP 14:30:03 London Stock Exchange OMOT7JETXD 138 44.14 GBP 14:30:07 London Stock Exchange OMOT7JETYD 61 44.2 GBP 14:30:11 London Stock Exchange OMOT7JET03 118 44.2 GBP 14:30:12 London Stock Exchange OMOT7JET1S 76 44.2 GBP 14:30:15 London Stock Exchange OMOT7JET1F 49 44.2 GBP 14:30:18 London Stock Exchange OMOT7JET2P 83 44.22 GBP 14:30:22 London Stock Exchange OMOT7JET23 120 44.23 GBP 14:30:28 London Stock Exchange OMOT7JET2F 168 44.21 GBP 14:30:36 London Stock Exchange OMOT7JET4P 45 44.19 GBP 14:30:38 London Stock Exchange OMOT7JET4W 314 44.23 GBP 14:31:01 London Stock Exchange OMOT7JET8W 165 44.22 GBP 14:31:03 London Stock Exchange OMOT7JET83 63 44.21 GBP 14:31:05 London Stock Exchange OMOT7JET86 132 44.16 GBP 14:31:16 London Stock Exchange OMOT7JET9R 138 44.14 GBP 14:31:16 London Stock Exchange OMOT7JET9S 84 44.13 GBP 14:31:21 London Stock Exchange OMOT7JET95 270 44.12 GBP 14:31:39 London Stock Exchange OMOT7JETA1 72 44.14 GBP 14:31:46 London Stock Exchange OMOT7JETCZ 123 44.15 GBP 14:32:03 London Stock Exchange OMOT7JETF0 28 44.15 GBP 14:32:03 London Stock Exchange OMOT7JETF1 71 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGI 28 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGJ 6 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGK 54 44.17 GBP 14:32:14 London Stock Exchange OMOT7JEUGV 19 44.17 GBP 14:32:14 London Stock Exchange OMOT7JEUGW 132 44.15 GBP 14:32:39 London Stock Exchange OMOT7JEUIW 113 44.13 GBP 14:32:42 London Stock Exchange OMOT7JEUI4 117 44.13 GBP 14:32:42 London Stock Exchange OMOT7JEUI5 236 44.14 GBP 14:32:59 London Stock Exchange OMOT7JEUJW 214 44.13 GBP 14:33:02 London Stock Exchange OMOT7JEUJ7 139 44.13 GBP 14:33:08 London Stock Exchange OMOT7JEUKT 218 44.11 GBP 14:33:08 London Stock Exchange OMOT7JEUKU 344 44.1 GBP 14:33:16 London Stock Exchange OMOT7JEULH 157 44.09 GBP 14:33:47 London Stock Exchange OMOT7JEUN9 138 44.06 GBP 14:33:56 London Stock Exchange OMOT7JEUO1 90 44.06 GBP 14:34:08 London Stock Exchange OMOT7JEURI 226 44.04 GBP 14:34:58 London Stock Exchange OMOT7JEUTJ 218 44.07 GBP 14:35:21 London Stock Exchange OMOT7JEUV3 3 44.07 GBP 14:35:21 London Stock Exchange OMOT7JEUV4 74 44.09 GBP 14:35:39 London Stock Exchange OMOT7JEUXP 44 44.09 GBP 14:35:47 London Stock Exchange OMOT7JEUXA 45 44.09 GBP 14:35:50 London Stock Exchange OMOT7JEUXC 11 44.09 GBP 14:35:53 London Stock Exchange OMOT7JEUXF 34 44.09 GBP 14:35:53 London Stock Exchange OMOT7JEUYG 45 44.09 GBP 14:35:56 London Stock Exchange OMOT7JEUYC 46 44.09 GBP 14:35:59 London Stock Exchange OMOT7JEUYD 155 44.09 GBP 14:36:02 London Stock Exchange OMOT7JEUZI 170 44.07 GBP 14:36:07 London Stock Exchange OMOT7JEUZ1 103 44.07 GBP 14:36:07 London Stock Exchange OMOT7JEUZ2 371 44.05 GBP 14:36:09 London Stock Exchange OMOT7JEU0H 183 44.21 GBP 14:36:40 London Stock Exchange OMOT7JEU5M 225 44.21 GBP 14:36:42 London Stock Exchange OMOT7JEU5S 142 44.28 GBP 14:36:50 London Stock Exchange OMOT7JEU6H 198 44.28 GBP 14:36:50 London Stock Exchange OMOT7JEU6P 222 44.32 GBP 14:36:55 London Stock Exchange OMOT7JEU7X 114 44.35 GBP 14:36:57 London Stock Exchange OMOT7JEU8X 189 44.38 GBP 14:36:58 London Stock Exchange OMOT7JEU8D 235 44.35 GBP 14:36:59 London Stock Exchange OMOT7JEU9Q 138 44.33 GBP 14:37:00 London Stock Exchange OMOT7JEU96 199 44.31 GBP 14:37:02 London Stock Exchange OMOT7JEU9C 44 44.3 GBP 14:37:02 London Stock Exchange OMOT7JEU9E 70 44.3 GBP 14:37:02 London Stock Exchange OMOT7JEU9F 15 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUAZ 198 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUA0 15 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUA1 140 44.26 GBP 14:37:08 London Stock Exchange OMOT7JEUA8 72 44.25 GBP 14:37:11 London Stock Exchange OMOT7JEUAC 126 44.25 GBP 14:37:22 London Stock Exchange OMOT7JEUBI 188 44.24 GBP 14:37:29 London Stock Exchange OMOT7JEUBU 3 44.24 GBP 14:37:29 London Stock Exchange OMOT7JEUBV 46 44.22 GBP 14:37:33 London Stock Exchange OMOT7JEUCM 38 44.19 GBP 14:37:36 London Stock Exchange OMOT7JEUC1 7 44.19 GBP 14:37:36 London Stock Exchange OMOT7JEUC2 45 44.17 GBP 14:37:40 London Stock Exchange OMOT7JEUCA 155 44.26 GBP 14:37:52 London Stock Exchange OMOT7JEUFY 41 44.25 GBP 14:37:52 London Stock Exchange OMOT7JEUF4 220 44.34 GBP 14:38:08 London Stock Exchange OMOT7JEVIG 72 44.34 GBP 14:38:19 London Stock Exchange OMOT7JEVJS 153 44.37 GBP 14:38:23 London Stock Exchange OMOT7JEVJA 52 44.38 GBP 14:38:27 London Stock Exchange OMOT7JEVKZ 122 44.38 GBP 14:38:34 London Stock Exchange OMOT7JEVKF 45 44.35 GBP 14:38:38 London Stock Exchange OMOT7JEVLO 45 44.34 GBP 14:38:38 London Stock Exchange OMOT7JEVLP 46 44.32 GBP 14:38:44 London Stock Exchange OMOT7JEVL0 172 44.52 GBP 14:38:59 London Stock Exchange OMOT7JEVNB 126 44.49 GBP 14:39:05 London Stock Exchange OMOT7JEVP7 59 44.48 GBP 14:39:06 London Stock Exchange OMOT7JEVPC 51 44.49 GBP 14:39:08 London Stock Exchange OMOT7JEVQM 75 44.51 GBP 14:39:15 London Stock Exchange OMOT7JEVRK 46 44.51 GBP 14:39:18 London Stock Exchange OMOT7JEVRS 90 44.49 GBP 14:39:27 London Stock Exchange OMOT7JEVR4 67 44.46 GBP 14:39:30 London Stock Exchange OMOT7JEVR9 54 44.44 GBP 14:39:31 London Stock Exchange OMOT7JEVRB 136 44.49 GBP 14:39:40 London Stock Exchange OMOT7JEVUJ 107 44.55 GBP 14:39:58 London Stock Exchange OMOT7JEVVQ 164 44.55 GBP 14:39:58 London Stock Exchange OMOT7JEVVW 110 44.52 GBP 14:40:06 London Stock Exchange OMOT7JEVWN 19 44.52 GBP 14:40:27 London Stock Exchange OMOT7JEVYN 45 44.52 GBP 14:40:27 London Stock Exchange OMOT7JEVYO 152 44.46 GBP 14:40:40 London Stock Exchange OMOT7JEVZ1 71 44.45 GBP 14:40:40 London Stock Exchange OMOT7JEVZ3 115 44.42 GBP 14:40:40 London Stock Exchange OMOT7JEVZ4 96 44.42 GBP 14:40:44 London Stock Exchange OMOT7JEV0W 40 44.39 GBP 14:40:47 London Stock Exchange OMOT7JEV08 110 44.37 GBP 14:41:01 London Stock Exchange OMOT7JEV29 78 44.35 GBP 14:41:02 London Stock Exchange OMOT7JEV2B 70 44.34 GBP 14:41:18 London Stock Exchange OMOT7JEV4C 89 44.34 GBP 14:41:18 London Stock Exchange OMOT7JEV4D 124 44.32 GBP 14:41:24 London Stock Exchange OMOT7JEV6X 40 44.32 GBP 14:41:24 London Stock Exchange OMOT7JEV6Z 30 44.3 GBP 14:41:27 London Stock Exchange OMOT7JEV7L 51 44.24 GBP 14:41:31 London Stock Exchange OMOT7JEV79 83 44.24 GBP 14:41:41 London Stock Exchange OMOT7JEV8D 40 44.3 GBP 14:41:57 London Stock Exchange OMOT7JEV96 237 44.39 GBP 14:42:11 London Stock Exchange OMOT7JEVBM 137 44.36 GBP 14:42:14 London Stock Exchange OMOT7JEVBR 49 44.36 GBP 14:42:27 London Stock Exchange OMOT7JEVB7 129 44.35 GBP 14:42:31 London Stock Exchange OMOT7JEVCG 91 44.35 GBP 14:42:31 London Stock Exchange OMOT7JEVCH 54 44.32 GBP 14:42:31 London Stock Exchange OMOT7JEVCL 56 44.31 GBP 14:42:36 London Stock Exchange OMOT7JEVDH 11 44.31 GBP 14:42:36 London Stock Exchange OMOT7JEVDI 54 44.29 GBP 14:42:42 London Stock Exchange OMOT7JEVD3 159 44.27 GBP 14:43:23 London Stock Exchange OMOT7JEWLG 91 44.3 GBP 14:43:30 London Stock Exchange OMOT7JEWLB 279 44.28 GBP 14:43:50 London Stock Exchange OMOT7JEWMZ 253 44.37 GBP 14:44:01 London Stock Exchange OMOT7JEWNM 84 44.37 GBP 14:44:06 London Stock Exchange OMOT7JEWOZ 290 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQH 91 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQI 30 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQJ 41 44.34 GBP 14:44:19 London Stock Exchange OMOT7JEWQM 67 44.38 GBP 14:44:39 London Stock Exchange OMOT7JEWSV 120 44.38 GBP 14:44:39 London Stock Exchange OMOT7JEWSW 95 44.37 GBP 14:44:44 London Stock Exchange OMOT7JEWS2 55 44.35 GBP 14:45:01 London Stock Exchange OMOT7JEWT1 110 44.35 GBP 14:45:01 London Stock Exchange OMOT7JEWT2 195 44.39 GBP 14:45:37 London Stock Exchange OMOT7JEWWA 62 44.38 GBP 14:45:40 London Stock Exchange OMOT7JEWXK 224 44.38 GBP 14:45:40 London Stock Exchange OMOT7JEWXL 214 44.51 GBP 14:46:28 London Stock Exchange OMOT7JEW2V 409 44.49 GBP 14:46:29 London Stock Exchange OMOT7JEW20 171 44.49 GBP 14:46:32 London Stock Exchange OMOT7JEW27 242 44.53 GBP 14:46:51 London Stock Exchange OMOT7JEW5X 105 44.51 GBP 14:46:53 London Stock Exchange OMOT7JEW56 145 44.49 GBP 14:47:02 London Stock Exchange OMOT7JEW6J 95 44.47 GBP 14:47:08 London Stock Exchange OMOT7JEW6T 121 44.45 GBP 14:47:21 London Stock Exchange OMOT7JEW69 24 44.45 GBP 14:47:21 London Stock Exchange OMOT7JEW6A 291 44.5 GBP 14:47:51 London Stock Exchange OMOT7JEW9A 106 44.48 GBP 14:47:54 London Stock Exchange OMOT7JEWAO 135 44.48 GBP 14:47:54 London Stock Exchange OMOT7JEWAP 31 44.48 GBP 14:48:02 London Stock Exchange OMOT7JEWAV 85 44.48 GBP 14:48:02 London Stock Exchange OMOT7JEWAW 170 44.51 GBP 14:48:22 London Stock Exchange OMOT7JEWBV 15 44.51 GBP 14:48:22 London Stock Exchange OMOT7JEWBW 72 44.49 GBP 14:48:22 London Stock Exchange OMOT7JEWB0 47 44.5 GBP 14:48:25 London Stock Exchange OMOT7JEWB8 250 44.48 GBP 14:49:02 London Stock Exchange OMOT7JEWCD 3 44.48 GBP 14:49:02 London Stock Exchange OMOT7JEWCE 197 44.47 GBP 14:49:03 London Stock Exchange OMOT7JEWDH 96 44.46 GBP 14:49:04 London Stock Exchange OMOT7JEWDK 123 44.46 GBP 14:49:37 London Stock Exchange OMOT7JEWE5 336 44.44 GBP 14:49:44 London Stock Exchange OMOT7JEWFN 114 44.43 GBP 14:49:47 London Stock Exchange OMOT7JEWF5 59 44.41 GBP 14:49:53 London Stock Exchange OMOT7JEXGT 53 44.41 GBP 14:49:53 London Stock Exchange OMOT7JEXGU 84 44.41 GBP 14:50:02 London Stock Exchange OMOT7JEXHK 288 44.41 GBP 14:50:40 London Stock Exchange OMOT7JEXJQ 47 44.47 GBP 14:51:14 London Stock Exchange OMOT7JEXM6 196 44.48 GBP 14:51:15 London Stock Exchange OMOT7JEXMF 172 44.48 GBP 14:51:16 London Stock Exchange OMOT7JEXNS 95 44.48 GBP 14:51:28 London Stock Exchange OMOT7JEXO6 59 44.5 GBP 14:52:02 London Stock Exchange OMOT7JEXQN 218 44.5 GBP 14:52:19 London Stock Exchange OMOT7JEXQB 4 44.5 GBP 14:52:19 London Stock Exchange OMOT7JEXQC 212 44.47 GBP 14:52:36 London Stock Exchange OMOT7JEXRQ 105 44.52 GBP 14:52:53 London Stock Exchange OMOT7JEXSQ 234 44.51 GBP 14:52:53 London Stock Exchange OMOT7JEXSR 207 44.55 GBP 14:52:59 London Stock Exchange OMOT7JEXTH 325 44.55 GBP 14:52:59 London Stock Exchange OMOT7JEXTL 371 44.54 GBP 14:53:03 London Stock Exchange OMOT7JEXT8 87 44.55 GBP 14:53:11 London Stock Exchange OMOT7JEXUW 65 44.55 GBP 14:53:11 London Stock Exchange OMOT7JEXUX 143 44.55 GBP 14:54:16 London Stock Exchange OMOT7JEXZ5 252 44.38 GBP 15:10:14 London Stock Exchange OMOT7JEZ6P 37 44.37 GBP 15:10:25 London Stock Exchange OMOT7JEZ79 151 44.37 GBP 15:10:31 London Stock Exchange OMOT7JEZ9R 100 44.41 GBP 15:10:46 London Stock Exchange OMOT7JEZBF 100 44.41 GBP 15:11:02 London Stock Exchange OMOT7JEZFX 65 44.41 GBP 15:11:02 London Stock Exchange OMOT7JEZFY 196 44.4 GBP 15:11:04 London Stock Exchange OMOT7JEZF9 74 44.4 GBP 15:11:04 London Stock Exchange OMOT7JEZFA 114 44.39 GBP 15:11:04 London Stock Exchange OMOT7JEZFC 221 44.39 GBP 15:11:24 London Stock Exchange OMOT7JE0GX 32 44.42 GBP 15:12:15 London Stock Exchange OMOT7JE0J1 200 44.42 GBP 15:12:15 London Stock Exchange OMOT7JE0J2 49 44.42 GBP 15:12:16 London Stock Exchange OMOT7JE0J9 25 44.42 GBP 15:12:16 London Stock Exchange OMOT7JE0JA 24 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KS 250 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KT 79 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KU 71 44.34 GBP 15:12:17 London Stock Exchange OMOT7JE0KE 66 44.36 GBP 15:12:17 London Stock Exchange OMOT7JE0MH 65 44.38 GBP 15:12:27 London Stock Exchange OMOT7JE0MA 61 44.38 GBP 15:12:27 London Stock Exchange OMOT7JE0MB 279 44.39 GBP 15:12:41 London Stock Exchange OMOT7JE0N4 145 44.39 GBP 15:12:49 London Stock Exchange OMOT7JE0OH 140 44.39 GBP 15:13:08 London Stock Exchange OMOT7JE0OS 238 44.36 GBP 15:13:30 London Stock Exchange OMOT7JE0PK 66 44.36 GBP 15:13:30 London Stock Exchange OMOT7JE0PL 271 44.38 GBP 15:13:54 London Stock Exchange OMOT7JE0RM 186 44.37 GBP 15:13:55 London Stock Exchange OMOT7JE0RT 82 44.35 GBP 15:14:01 London Stock Exchange OMOT7JE0R3 50 44.34 GBP 15:14:01 London Stock Exchange OMOT7JE0RE 155 44.33 GBP 15:14:02 London Stock Exchange OMOT7JE0SK 314 44.3 GBP 15:14:17 London Stock Exchange OMOT7JE0S3 44 44.28 GBP 15:14:40 London Stock Exchange OMOT7JE0SD 38 44.28 GBP 15:14:43 London Stock Exchange OMOT7JE0SF 4 44.28 GBP 15:14:43 London Stock Exchange OMOT7JE0TG 42 44.27 GBP 15:14:46 London Stock Exchange OMOT7JE0TH 41 44.27 GBP 15:14:49 London Stock Exchange OMOT7JE0TJ 42 44.27 GBP 15:14:52 London Stock Exchange OMOT7JE0TR 26 44.27 GBP 15:14:54 London Stock Exchange OMOT7JE0T2 25 44.27 GBP 15:14:54 London Stock Exchange OMOT7JE0T3 119 44.26 GBP 15:14:58 London Stock Exchange OMOT7JE0T6 148 44.26 GBP 15:14:58 London Stock Exchange OMOT7JE0T7 240 44.24 GBP 15:15:02 London Stock Exchange OMOT7JE0T9 164 44.25 GBP 15:15:17 London Stock Exchange OMOT7JE0VD 154 44.28 GBP 15:15:27 London Stock Exchange OMOT7JE0X5 136 44.31 GBP 15:15:34 London Stock Exchange OMOT7JE0YV 34 44.3 GBP 15:15:35 London Stock Exchange OMOT7JE0YC 239 44.29 GBP 15:15:44 London Stock Exchange OMOT7JE0ZQ 217 44.29 GBP 15:16:02 London Stock Exchange OMOT7JE0ZD 268 44.27 GBP 15:16:03 London Stock Exchange OMOT7JE00T 218 44.26 GBP 15:16:05 London Stock Exchange OMOT7JE005 17 44.26 GBP 15:16:05 London Stock Exchange OMOT7JE006 148 44.23 GBP 15:16:09 London Stock Exchange OMOT7JE01G 58 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01S 17 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01T 56 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01U 80 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01V 92 44.21 GBP 15:16:31 London Stock Exchange OMOT7JE02V 85 44.24 GBP 15:17:04 London Stock Exchange OMOT7JE035 54 44.24 GBP 15:17:04 London Stock Exchange OMOT7JE036 169 44.22 GBP 15:17:43 London Stock Exchange OMOT7JE05X 192 44.21 GBP 15:18:00 London Stock Exchange OMOT7JE06L 204 44.21 GBP 15:18:02 London Stock Exchange OMOT7JE06X 124 44.22 GBP 15:18:12 London Stock Exchange OMOT7JE071 144 44.24 GBP 15:18:12 London Stock Exchange OMOT7JE08G 292 44.23 GBP 15:18:37 London Stock Exchange OMOT7JE086 215 44.23 GBP 15:18:40 London Stock Exchange OMOT7JE09I 98 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE09U 50 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE09V 23 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE091 20 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE092 17 44.23 GBP 15:18:42 London Stock Exchange OMOT7JE093 76 44.22 GBP 15:18:48 London Stock Exchange OMOT7JE0BK 87 44.2 GBP 15:18:54 London Stock Exchange OMOT7JE0B1 184 44.18 GBP 15:19:32 London Stock Exchange OMOT7JE0FC 73 44.18 GBP 15:19:32 London Stock Exchange OMOT7JE0FD 31 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H3 151 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H4 133 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H5 265 44.25 GBP 15:20:21 London Stock Exchange OMOT7JE1LK 194 44.24 GBP 15:20:52 London Stock Exchange OMOT7JE1MP 235 44.23 GBP 15:20:55 London Stock Exchange OMOT7JE1MY 282 44.22 GBP 15:21:07 London Stock Exchange OMOT7JE1NN 191 44.22 GBP 15:21:14 London Stock Exchange OMOT7JE1N8 95 44.21 GBP 15:21:19 London Stock Exchange OMOT7JE1OQ 109 44.21 GBP 15:21:23 London Stock Exchange OMOT7JE1O6 59 44.23 GBP 15:23:00 London Stock Exchange OMOT7JE1UL 123 44.23 GBP 15:23:00 London Stock Exchange OMOT7JE1UM 161 44.24 GBP 15:23:21 London Stock Exchange OMOT7JE1UF 78 44.29 GBP 15:23:26 London Stock Exchange OMOT7JE1VY 82 44.29 GBP 15:23:26 London Stock Exchange OMOT7JE1VZ 8 44.3 GBP 15:23:35 London Stock Exchange OMOT7JE1V8 36 44.3 GBP 15:23:35 London Stock Exchange OMOT7JE1V9 222 44.28 GBP 15:23:45 London Stock Exchange OMOT7JE1X2 44 44.3 GBP 15:23:56 London Stock Exchange OMOT7JE1Z1 20 44.3 GBP 15:23:56 London Stock Exchange OMOT7JE1Z2 32 44.3 GBP 15:23:59 London Stock Exchange OMOT7JE1Z4 9 44.3 GBP 15:23:59 London Stock Exchange OMOT7JE1Z5 290 44.28 GBP 15:24:31 London Stock Exchange OMOT7JE12W 158 44.27 GBP 15:24:31 London Stock Exchange OMOT7JE12Z 25 44.27 GBP 15:25:06 London Stock Exchange OMOT7JE14V 12 44.27 GBP 15:25:06 London Stock Exchange OMOT7JE14W 32 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE143 5 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE144 38 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE145 37 44.27 GBP 15:25:16 London Stock Exchange OMOT7JE14E 37 44.27 GBP 15:25:17 London Stock Exchange OMOT7JE14F 218 44.26 GBP 15:25:17 London Stock Exchange OMOT7JE15H 58 44.26 GBP 15:25:17 London Stock Exchange OMOT7JE15I 43 44.24 GBP 15:25:17 London Stock Exchange OMOT7JE15Q 17 44.24 GBP 15:25:17 London Stock Exchange OMOT7JE15R 56 44.28 GBP 15:25:55 London Stock Exchange OMOT7JE19P 23 44.28 GBP 15:25:55 London Stock Exchange OMOT7JE19Q 43 44.28 GBP 15:25:58 London Stock Exchange OMOT7JE19R 27 44.28 GBP 15:26:03 London Stock Exchange OMOT7JE1AL 32 44.28 GBP 15:26:03 London Stock Exchange OMOT7JE1AM 10 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AU 10 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AV 51 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AW 43 44.28 GBP 15:26:10 London Stock Exchange OMOT7JE1AZ 3 44.28 GBP 15:26:24 London Stock Exchange OMOT7JE1CH 86 44.28 GBP 15:26:24 London Stock Exchange OMOT7JE1CI 12 44.28 GBP 15:26:25 London Stock Exchange OMOT7JE1CK 25 44.28 GBP 15:26:25 London Stock Exchange OMOT7JE1CL 76 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FJ 85 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FK 22 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FL 110 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FP 11 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FQ 84 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FR 173 44.27 GBP 15:26:50 London Stock Exchange OMOT7JE1F8 80 44.27 GBP 15:26:50 London Stock Exchange OMOT7JE1FE 15 44.27 GBP 15:27:06 London Stock Exchange OMOT7JE2GM 25 44.27 GBP 15:27:06 London Stock Exchange OMOT7JE2GN 31 44.27 GBP 15:27:09 London Stock Exchange OMOT7JE2GZ 13 44.27 GBP 15:27:09 London Stock Exchange OMOT7JE2G0 15 44.27 GBP 15:27:12 London Stock Exchange OMOT7JE2GE 28 44.27 GBP 15:27:12 London Stock Exchange OMOT7JE2GF 98 44.26 GBP 15:27:12 London Stock Exchange OMOT7JE2HK 141 44.31 GBP 15:27:23 London Stock Exchange OMOT7JE2I4 261 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2IE 21 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2IF 57 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2JG 57 44.3 GBP 15:27:30 London Stock Exchange OMOT7JE2JI 153 44.3 GBP 15:27:30 London Stock Exchange OMOT7JE2JJ 218 44.29 GBP 15:27:56 London Stock Exchange OMOT7JE2LH 127 44.29 GBP 15:27:56 London Stock Exchange OMOT7JE2LI 137 44.28 GBP 15:28:03 London Stock Exchange OMOT7JE2MY 65 44.27 GBP 15:28:05 London Stock Exchange OMOT7JE2M2 235 44.27 GBP 15:28:05 London Stock Exchange OMOT7JE2M3 186 44.29 GBP 15:29:02 London Stock Exchange OMOT7JE2TM 66 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VJ 32 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VK 40 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VL 23 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VM 228 44.27 GBP 15:29:50 London Stock Exchange OMOT7JE2ZN 17 44.27 GBP 15:29:50 London Stock Exchange OMOT7JE2ZR 32 44.28 GBP 15:29:50 London Stock Exchange OMOT7JE2Z7 31 44.28 GBP 15:29:50 London Stock Exchange OMOT7JE2Z8 43 44.28 GBP 15:29:59 London Stock Exchange OMOT7JE20V 137 44.27 GBP 15:29:59 London Stock Exchange OMOT7JE20W 88 44.26 GBP 15:30:06 London Stock Exchange OMOT7JE23S 64 44.26 GBP 15:30:14 London Stock Exchange OMOT7JE24S 30 44.3 GBP 15:30:19 London Stock Exchange OMOT7JE25N 38 44.3 GBP 15:30:19 London Stock Exchange OMOT7JE25O 96 44.3 GBP 15:30:20 London Stock Exchange OMOT7JE25Q 234 44.31 GBP 15:30:22 London Stock Exchange OMOT7JE25B 93 44.3 GBP 15:30:22 London Stock Exchange OMOT7JE25F 170 44.29 GBP 15:30:25 London Stock Exchange OMOT7JE26K 288 44.28 GBP 15:30:44 London Stock Exchange OMOT7JE28E 132 44.27 GBP 15:30:46 London Stock Exchange OMOT7JE29G 81 44.26 GBP 15:30:47 London Stock Exchange OMOT7JE29H 32 44.25 GBP 15:30:57 London Stock Exchange OMOT7JE2A8 13 44.25 GBP 15:30:57 London Stock Exchange OMOT7JE2A9 40 44.25 GBP 15:31:01 London Stock Exchange OMOT7JE2B1 41 44.25 GBP 15:31:03 London Stock Exchange OMOT7JE2B9 25 44.25 GBP 15:31:06 London Stock Exchange OMOT7JE2CK 15 44.25 GBP 15:31:06 London Stock Exchange OMOT7JE2CL 41 44.25 GBP 15:31:09 London Stock Exchange OMOT7JE2C1 40 44.25 GBP 15:31:12 London Stock Exchange OMOT7JE2C4 4 44.25 GBP 15:31:15 London Stock Exchange OMOT7JE2DK 37 44.25 GBP 15:31:15 London Stock Exchange OMOT7JE2DL 32 44.24 GBP 15:31:18 London Stock Exchange OMOT7JE2DV 8 44.24 GBP 15:31:18 London Stock Exchange OMOT7JE2DW 40 44.24 GBP 15:31:21 London Stock Exchange OMOT7JE2D9 41 44.24 GBP 15:31:24 London Stock Exchange OMOT7JE2DC 32 44.24 GBP 15:31:27 London Stock Exchange OMOT7JE2DE 8 44.24 GBP 15:31:27 London Stock Exchange OMOT7JE2DF 40 44.24 GBP 15:31:30 London Stock Exchange OMOT7JE2EJ 6 44.23 GBP 15:31:31 London Stock Exchange OMOT7JE2EP 246 44.23 GBP 15:31:31 London Stock Exchange OMOT7JE2EQ 45 44.24 GBP 15:31:52 London Stock Exchange OMOT7JE2F2 156 44.26 GBP 15:31:54 London Stock Exchange OMOT7JE3GJ 184 44.28 GBP 15:32:19 London Stock Exchange OMOT7JE3IC 37 44.28 GBP 15:32:20 London Stock Exchange OMOT7JE3ID 282 44.26 GBP 15:32:20 London Stock Exchange OMOT7JE3JI 35 44.26 GBP 15:32:20 London Stock Exchange OMOT7JE3JJ 199 44.25 GBP 15:32:33 London Stock Exchange OMOT7JE3JX 41 44.25 GBP 15:32:33 London Stock Exchange OMOT7JE3JY 118 44.24 GBP 15:33:00 London Stock Exchange OMOT7JE3L7 39 44.24 GBP 15:33:13 London Stock Exchange OMOT7JE3M7 1 44.24 GBP 15:33:13 London Stock Exchange OMOT7JE3M8 57 44.24 GBP 15:33:40 London Stock Exchange OMOT7JE3PQ 71 44.24 GBP 15:33:40 London Stock Exchange OMOT7JE3PR 59 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q2 85 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q3 39 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q4 97 44.24 GBP 15:34:06 London Stock Exchange OMOT7JE3RL 228 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RN 4 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RO 85 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RP 85 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RQ 44 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RR 44 44.22 GBP 15:34:07 London Stock Exchange OMOT7JE3RX 12 44.23 GBP 15:34:23 London Stock Exchange OMOT7JE3SV 33 44.23 GBP 15:34:23 London Stock Exchange OMOT7JE3SW 316 44.22 GBP 15:34:25 London Stock Exchange OMOT7JE3S4 249 44.21 GBP 15:34:25 London Stock Exchange OMOT7JE3TH 92 44.21 GBP 15:34:25 London Stock Exchange OMOT7JE3TI 109 44.2 GBP 15:34:28 London Stock Exchange OMOT7JE3TT 74 44.19 GBP 15:34:31 London Stock Exchange OMOT7JE3T4 192 44.21 GBP 15:35:09 London Stock Exchange OMOT7JE3W9 219 44.26 GBP 15:35:22 London Stock Exchange OMOT7JE3YN 280 44.26 GBP 15:35:48 London Stock Exchange OMOT7JE30R 54 44.25 GBP 15:35:52 London Stock Exchange OMOT7JE30V 128 44.26 GBP 15:36:15 London Stock Exchange OMOT7JE313 153 44.28 GBP 15:36:30 London Stock Exchange OMOT7JE323 171 44.27 GBP 15:36:30 London Stock Exchange OMOT7JE324 197 44.28 GBP 15:36:44 London Stock Exchange OMOT7JE34T 120 44.26 GBP 15:37:00 London Stock Exchange OMOT7JE351 205 44.26 GBP 15:37:00 London Stock Exchange OMOT7JE352 200 44.25 GBP 15:37:13 London Stock Exchange OMOT7JE362 332 44.29 GBP 15:37:19 London Stock Exchange OMOT7JE37D 174 44.29 GBP 15:37:41 London Stock Exchange OMOT7JE39Z 65 44.29 GBP 15:37:41 London Stock Exchange OMOT7JE390 253 44.31 GBP 15:38:55 London Stock Exchange OMOT7JE3E0 212 44.31 GBP 15:39:34 London Stock Exchange OMOT7JE4GV 182 44.3 GBP 15:39:38 London Stock Exchange OMOT7JE4G6 108 44.3 GBP 15:39:38 London Stock Exchange OMOT7JE4G7 60 44.29 GBP 15:39:38 London Stock Exchange OMOT7JE4G9 50 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IR 85 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IS 85 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IT 73 44.3 GBP 15:40:20 London Stock Exchange OMOT7JE4I7 83 44.31 GBP 15:40:24 London Stock Exchange OMOT7JE4IC 129 44.3 GBP 15:40:32 London Stock Exchange OMOT7JE4JI 40 44.31 GBP 15:40:54 London Stock Exchange OMOT7JE4LG 32 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LH 85 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LI 76 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LJ 100 44.3 GBP 15:40:57 London Stock Exchange OMOT7JE4LP 61 44.3 GBP 15:40:57 London Stock Exchange OMOT7JE4LQ 11 44.32 GBP 15:41:26 London Stock Exchange OMOT7JE4M6 11 44.32 GBP 15:41:27 London Stock Exchange OMOT7JE4M9 11 44.32 GBP 15:41:28 London Stock Exchange OMOT7JE4MA 85 44.32 GBP 15:41:42 London Stock Exchange OMOT7JE4PI 85 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PJ 43 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PK 85 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PP 40 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PQ 24 44.32 GBP 15:41:47 London Stock Exchange OMOT7JE4P2 21 44.32 GBP 15:41:47 London Stock Exchange OMOT7JE4P3 39 44.32 GBP 15:41:52 London Stock Exchange OMOT7JE4PB 85 44.32 GBP 15:42:00 London Stock Exchange OMOT7JE4RL 24 44.32 GBP 15:42:00 London Stock Exchange OMOT7JE4RM 72 44.31 GBP 15:42:08 London Stock Exchange OMOT7JE4R6 230 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RC 22 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RD 217 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RE 297 44.29 GBP 15:42:14 London Stock Exchange OMOT7JE4SJ 53 44.28 GBP 15:42:35 London Stock Exchange OMOT7JE4TJ 245 44.28 GBP 15:42:35 London Stock Exchange OMOT7JE4TK 104 44.3 GBP 15:43:17 London Stock Exchange OMOT7JE4U9 189 44.31 GBP 15:43:31 London Stock Exchange OMOT7JE4VA 255 44.31 GBP 15:43:40 London Stock Exchange OMOT7JE4WU 210 44.29 GBP 15:43:45 London Stock Exchange OMOT7JE4W0 70 44.29 GBP 15:43:45 London Stock Exchange OMOT7JE4W1 283 44.28 GBP 15:43:52 London Stock Exchange OMOT7JE4XX 11 44.3 GBP 15:44:11 London Stock Exchange OMOT7JE4Y2 269 44.3 GBP 15:44:11 London Stock Exchange OMOT7JE4Y3 214 44.35 GBP 15:44:36 London Stock Exchange OMOT7JE400 43 44.34 GBP 15:44:57 London Stock Exchange OMOT7JE41S 136 44.34 GBP 15:44:57 London Stock Exchange OMOT7JE41T 225 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE417 21 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE418 93 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE419 219 44.32 GBP 15:45:36 London Stock Exchange OMOT7JE44H 150 44.3 GBP 15:46:18 London Stock Exchange OMOT7JE47F 87 44.3 GBP 15:46:18 London Stock Exchange OMOT7JE48G 148 44.3 GBP 15:46:20 London Stock Exchange OMOT7JE48Z 181 44.29 GBP 15:46:40 London Stock Exchange OMOT7JE490 121 44.27 GBP 15:46:40 London Stock Exchange OMOT7JE495 128 44.26 GBP 15:46:41 London Stock Exchange OMOT7JE497 207 44.23 GBP 15:46:42 London Stock Exchange OMOT7JE49E 28 44.23 GBP 15:46:42 London Stock Exchange OMOT7JE49F 115 44.23 GBP 15:47:08 London Stock Exchange OMOT7JE4BK 164 44.23 GBP 15:47:08 London Stock Exchange OMOT7JE4BL 48 44.22 GBP 15:47:25 London Stock Exchange OMOT7JE4BB 222 44.21 GBP 15:47:34 London Stock Exchange OMOT7JE4CS 27 44.22 GBP 15:48:05 London Stock Exchange OMOT7JE4E6 183 44.22 GBP 15:48:05 London Stock Exchange OMOT7JE4E7 39 44.25 GBP 15:48:10 London Stock Exchange OMOT7JE4FJ 15 44.25 GBP 15:48:10 London Stock Exchange OMOT7JE4FK 176 44.28 GBP 15:49:10 London Stock Exchange OMOT7JE5IP 138 44.27 GBP 15:49:19 London Stock Exchange OMOT7JE5I0 77 44.26 GBP 15:50:09 London Stock Exchange OMOT7JE5LE 28 44.26 GBP 15:50:09 London Stock Exchange OMOT7JE5LF 155 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5P7 68 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5P9 17 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PA 85 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PB 14 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PC 171 44.22 GBP 15:50:47 London Stock Exchange OMOT7JE5PF 218 44.2 GBP 15:51:01 London Stock Exchange OMOT7JE5QX 43 44.2 GBP 15:51:01 London Stock Exchange OMOT7JE5QY 15 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R1 29 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R2 75 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R3 10 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R4 85 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R5 24 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R6 15 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R7 48 44.21 GBP 15:51:17 London Stock Exchange OMOT7JE5R8 40 44.21 GBP 15:51:20 London Stock Exchange OMOT7JE5SH 2 44.21 GBP 15:51:20 London Stock Exchange OMOT7JE5SI 42 44.21 GBP 15:51:23 London Stock Exchange OMOT7JE5SJ 248 44.19 GBP 15:51:26 London Stock Exchange OMOT7JE5SK 65 44.2 GBP 15:51:41 London Stock Exchange OMOT7JE5TP 293 44.22 GBP 15:52:01 London Stock Exchange OMOT7JE5UN 34 44.22 GBP 15:52:18 London Stock Exchange OMOT7JE5VZ 224 44.22 GBP 15:52:18 London Stock Exchange OMOT7JE5V0 266 44.23 GBP 15:53:03 London Stock Exchange OMOT7JE5XE 29 44.24 GBP 15:53:04 London Stock Exchange OMOT7JE5YH 7 44.24 GBP 15:53:04 London Stock Exchange OMOT7JE5YI 21 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE541 37 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE542 24 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE543 85 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE544 85 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE545 85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE546 21 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE547 85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE548 7 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE549 88 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54A 85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54B 19 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54C 48 44.31 GBP 15:54:23 London Stock Exchange OMOT7JE54D 68 44.31 GBP 15:54:23 London Stock Exchange OMOT7JE54E 11 44.31 GBP 15:54:26 London Stock Exchange OMOT7JE55G 30 44.31 GBP 15:54:26 London Stock Exchange OMOT7JE55H 78 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE555 85 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE556 85 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE557 169 44.29 GBP 15:54:55 London Stock Exchange OMOT7JE558 93 44.29 GBP 15:54:55 London Stock Exchange OMOT7JE559 85 44.3 GBP 15:55:05 London Stock Exchange OMOT7JE55E 70 44.3 GBP 15:55:05 London Stock Exchange OMOT7JE55F 200 44.31 GBP 15:55:27 London Stock Exchange OMOT7JE56U 287 44.3 GBP 15:55:51 London Stock Exchange OMOT7JE57V 174 44.3 GBP 15:55:58 London Stock Exchange OMOT7JE58G 33 44.31 GBP 15:56:56 London Stock Exchange OMOT7JE5AK 33 44.31 GBP 15:56:56 London Stock Exchange OMOT7JE5AL 13 44.31 GBP 15:56:59 London Stock Exchange OMOT7JE5AS 85 44.31 GBP 15:56:59 London Stock Exchange OMOT7JE5AT 247 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5AW 48 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5AX 122 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5A5 286 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5A6 247 44.3 GBP 15:57:07 London Stock Exchange OMOT7JE5BM 47 44.3 GBP 15:57:10 London Stock Exchange OMOT7JE5BN 312 44.29 GBP 15:57:11 London Stock Exchange OMOT7JE5BP 83 44.29 GBP 15:57:23 London Stock Exchange OMOT7JE5BZ 108 44.29 GBP 15:57:23 London Stock Exchange OMOT7JE5B0 200 44.3 GBP 15:57:58 London Stock Exchange OMOT7JE5EM 56 44.3 GBP 15:57:59 London Stock Exchange OMOT7JE5EQ 46 44.3 GBP 15:58:02 London Stock Exchange OMOT7JE5ET 47 44.3 GBP 15:58:05 London Stock Exchange OMOT7JE5E1 165 44.34 GBP 15:58:17 London Stock Exchange OMOT7JE5FY 32 44.34 GBP 15:58:18 London Stock Exchange OMOT7JE5F4 4 44.34 GBP 15:58:18 London Stock Exchange OMOT7JE5F5 47 44.34 GBP 15:58:21 London Stock Exchange OMOT7JE5F6 37 44.34 GBP 15:58:24 London Stock Exchange OMOT7JE5F7 43 44.34 GBP 15:58:31 London Stock Exchange OMOT7JE6GX 59 44.34 GBP 15:58:31 London Stock Exchange OMOT7JE6GY 24 44.34 GBP 15:58:43 London Stock Exchange OMOT7JE6HT 85 44.34 GBP 15:58:43 London Stock Exchange OMOT7JE6HU 78 44.36 GBP 15:59:00 London Stock Exchange OMOT7JE6JC 250 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6KB 56 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6KC 194 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6LI 133 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6LJ 2 44.39 GBP 15:59:33 London Stock Exchange OMOT7JE6MR 35 44.39 GBP 15:59:33 London Stock Exchange OMOT7JE6MS 37 44.39 GBP 15:59:34 London Stock Exchange OMOT7JE6MT 85 44.39 GBP 15:59:34 London Stock Exchange OMOT7JE6MU 45 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N6 38 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N7 17 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N8 9 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6N9 21 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6NA 44 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6NB 44 44.39 GBP 15:59:54 London Stock Exchange OMOT7JE6NC 17 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6OE 100 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6OF 85 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6PG 34 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6PH 112 44.38 GBP 16:00:08 London Stock Exchange OMOT7JE6PJ 231 44.38 GBP 16:00:08 London Stock Exchange OMOT7JE6PK 204 44.37 GBP 16:00:10 London Stock Exchange OMOT7JE6PS 182 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6QF 59 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RG 56 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RI 366 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RJ 71 44.35 GBP 16:00:19 London Stock Exchange OMOT7JE6SV 213 44.35 GBP 16:00:19 London Stock Exchange OMOT7JE6SW 259 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6US 120 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6UT 250 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6U7 60 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6U8 111 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6WU 34 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6W4 101 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6W5 1 44.35 GBP 16:01:18 London Stock Exchange OMOT7JE60X 73 44.35 GBP 16:01:51 London Stock Exchange OMOT7JE639 208 44.36 GBP 16:02:17 London Stock Exchange OMOT7JE652 218 44.35 GBP 16:02:33 London Stock Exchange OMOT7JE66L 140 44.35 GBP 16:02:33 London Stock Exchange OMOT7JE66M 190 44.34 GBP 16:02:49 London Stock Exchange OMOT7JE675 123 44.38 GBP 16:03:24 London Stock Exchange OMOT7JE69S 285 44.37 GBP 16:03:35 London Stock Exchange OMOT7JE6AT 32 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6BB 39 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6BC 88 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6CG 39 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6CH 369 44.41 GBP 16:04:10 London Stock Exchange OMOT7JE6CK 232 44.43 GBP 16:04:42 London Stock Exchange OMOT7JE7GW 27 44.43 GBP 16:05:03 London Stock Exchange OMOT7JE7HQ 85 44.43 GBP 16:05:03 London Stock Exchange OMOT7JE7HR 26 44.43 GBP 16:05:04 London Stock Exchange OMOT7JE7HT 36 44.43 GBP 16:05:04 London Stock Exchange OMOT7JE7HU 138 44.43 GBP 16:05:05 London Stock Exchange OMOT7JE7H4 52 44.43 GBP 16:05:08 London Stock Exchange OMOT7JE7IG 70 44.43 GBP 16:05:12 London Stock Exchange OMOT7JE7IN 25 44.43 GBP 16:05:15 London Stock Exchange OMOT7JE7IO 27 44.43 GBP 16:05:15 London Stock Exchange OMOT7JE7IP 18 44.43 GBP 16:05:18 London Stock Exchange OMOT7JE7IS 34 44.43 GBP 16:05:18 London Stock Exchange OMOT7JE7IT 52 44.43 GBP 16:05:21 London Stock Exchange OMOT7JE7I1 52 44.43 GBP 16:05:24 London Stock Exchange OMOT7JE7I3 32 44.43 GBP 16:05:26 London Stock Exchange OMOT7JE7I5 3 44.43 GBP 16:05:26 London Stock Exchange OMOT7JE7I6 48 44.42 GBP 16:05:26 London Stock Exchange OMOT7JE7I7 100 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7ID 114 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7IE 201 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7IF 82 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JO 58 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JP 32 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JQ 85 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JR 37 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JS 89 44.39 GBP 16:05:28 London Stock Exchange OMOT7JE7JU 238 44.37 GBP 16:05:39 London Stock Exchange OMOT7JE7KA 6 44.37 GBP 16:06:31 London Stock Exchange OMOT7JE7NS 40 44.37 GBP 16:06:31 London Stock Exchange OMOT7JE7NT 28 44.37 GBP 16:06:34 London Stock Exchange OMOT7JE7N5 24 44.37 GBP 16:06:34 London Stock Exchange OMOT7JE7N6 96 44.37 GBP 16:06:39 London Stock Exchange OMOT7JE7OZ 228 44.36 GBP 16:06:39 London Stock Exchange OMOT7JE7O1 99 44.37 GBP 16:07:00 London Stock Exchange OMOT7JE7SN 46 44.37 GBP 16:07:01 London Stock Exchange OMOT7JE7SO 52 44.37 GBP 16:07:04 London Stock Exchange OMOT7JE7SY 239 44.35 GBP 16:07:45 London Stock Exchange OMOT7JE7VI 46 44.35 GBP 16:07:45 London Stock Exchange OMOT7JE7VJ 75 44.34 GBP 16:07:51 London Stock Exchange OMOT7JE7VZ 310 44.34 GBP 16:07:51 London Stock Exchange OMOT7JE7V0 148 44.35 GBP 16:07:51 London Stock Exchange OMOT7JE7V1 26 44.35 GBP 16:07:54 London Stock Exchange OMOT7JE7V2 25 44.35 GBP 16:07:54 London Stock Exchange OMOT7JE7V3 9 44.35 GBP 16:07:57 London Stock Exchange OMOT7JE7WJ 37 44.35 GBP 16:07:57 London Stock Exchange OMOT7JE7WK 182 44.35 GBP 16:07:59 London Stock Exchange OMOT7JE7WT 77 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE70Z 39 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE700 252 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE701 76 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE702 41 44.37 GBP 16:08:35 London Stock Exchange OMOT7JE703 35 44.37 GBP 16:08:37 London Stock Exchange OMOT7JE705 52 44.37 GBP 16:08:40 London Stock Exchange OMOT7JE706 35 44.37 GBP 16:08:42 London Stock Exchange OMOT7JE70D 52 44.37 GBP 16:08:45 London Stock Exchange OMOT7JE70E 37 44.37 GBP 16:08:48 London Stock Exchange OMOT7JE70F 15 44.37 GBP 16:08:48 London Stock Exchange OMOT7JE71G 35 44.37 GBP 16:08:50 London Stock Exchange OMOT7JE71H 50 44.37 GBP 16:08:53 London Stock Exchange OMOT7JE71U 2 44.37 GBP 16:08:53 London Stock Exchange OMOT7JE71V 35 44.37 GBP 16:08:55 London Stock Exchange OMOT7JE716 52 44.37 GBP 16:08:58 London Stock Exchange OMOT7JE71D 52 44.37 GBP 16:09:01 London Stock Exchange OMOT7JE72K 52 44.37 GBP 16:09:04 London Stock Exchange OMOT7JE72L 52 44.37 GBP 16:09:07 London Stock Exchange OMOT7JE72Q 52 44.37 GBP 16:09:10 London Stock Exchange OMOT7JE72V 52 44.37 GBP 16:09:13 London Stock Exchange OMOT7JE720 178 44.38 GBP 16:09:19 London Stock Exchange OMOT7JE735 67 44.39 GBP 16:09:27 London Stock Exchange OMOT7JE743 37 44.39 GBP 16:09:27 London Stock Exchange OMOT7JE744 48 44.39 GBP 16:09:29 London Stock Exchange OMOT7JE745 48 44.39 GBP 16:09:31 London Stock Exchange OMOT7JE746 49 44.39 GBP 16:09:33 London Stock Exchange OMOT7JE747 106 44.39 GBP 16:10:02 London Stock Exchange OMOT7JE76Y 306 44.39 GBP 16:10:02 London Stock Exchange OMOT7JE76Z 55 44.39 GBP 16:10:06 London Stock Exchange OMOT7JE76A 31 44.39 GBP 16:10:06 London Stock Exchange OMOT7JE76B 16 44.39 GBP 16:10:10 London Stock Exchange OMOT7JE77H 26 44.39 GBP 16:10:10 London Stock Exchange OMOT7JE77I 41 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78J 171 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78K 120 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78L 32 44.39 GBP 16:10:21 London Stock Exchange OMOT7JE78M 32 44.39 GBP 16:10:21 London Stock Exchange OMOT7JE78N 88 44.39 GBP 16:10:22 London Stock Exchange OMOT7JE78O 106 44.38 GBP 16:10:22 London Stock Exchange OMOT7JE78R 169 44.38 GBP 16:10:22 London Stock Exchange OMOT7JE78S 235 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE799 32 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE79A 37 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE79B 88 44.37 GBP 16:10:55 London Stock Exchange OMOT7JE7AG 38 44.38 GBP 16:11:02 London Stock Exchange OMOT7JE7AV 201 44.39 GBP 16:11:29 London Stock Exchange OMOT7JE7BJ 259 44.39 GBP 16:11:36 London Stock Exchange OMOT7JE7B1 310 44.39 GBP 16:11:50 London Stock Exchange OMOT7JE7CC 31 44.38 GBP 16:11:51 London Stock Exchange OMOT7JE7DR 260 44.38 GBP 16:11:51 London Stock Exchange OMOT7JE7DS 94 44.38 GBP 16:11:52 London Stock Exchange OMOT7JE7DU 25 44.38 GBP 16:11:52 London Stock Exchange OMOT7JE7DV 30 44.39 GBP 16:12:00 London Stock Exchange OMOT7JE7EX 42 44.39 GBP 16:12:00 London Stock Exchange OMOT7JE7EY 7 44.39 GBP 16:12:02 London Stock Exchange OMOT7JE7E0 70 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IU 34 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IV 39 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IW 47 44.44 GBP 16:12:53 London Stock Exchange OMOT7JE8I0 75 44.44 GBP 16:12:54 London Stock Exchange OMOT7JE8I2 50 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I5 80 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I6 14 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I7 176 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I8 85 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I9 100 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8IA 85 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8ID 48 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8IE 85 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8IF 100 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8JG 137 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8JH 85 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JI 85 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JJ 36 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JK 89 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JQ 85 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JR 85 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JS 85 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J6 85 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J7 132 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J8 136 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8KZ 85 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K0 85 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K1 31 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K2 382 44.42 GBP 16:13:10 London Stock Exchange OMOT7JE8KC 32 44.42 GBP 16:13:10 London Stock Exchange OMOT7JE8KD 23 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M2 11 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M3 18 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M4 50 44.42 GBP 16:13:31 London Stock Exchange OMOT7JE8M5 198 44.4 GBP 16:13:41 London Stock Exchange OMOT7JE8NS 28 44.39 GBP 16:13:48 London Stock Exchange OMOT7JE8OX Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 150 53.36 EUR 08:00:18 Euronext Dublin 2023082417409 55 53.38 EUR 08:00:18 Euronext Dublin 2023082417665 45 53.2 EUR 08:00:19 Euronext Dublin 2023082418433 245 53.28 EUR 08:00:35 Euronext Dublin 2023082427393 63 53.22 EUR 08:00:35 Euronext Dublin 2023082429185 108 53.26 EUR 08:00:40 Euronext Dublin 2023082432513 63 53.2 EUR 08:00:40 Euronext Dublin 2023082432769 138 53.18 EUR 08:00:42 Euronext Dublin 2023082435329 139 53.12 EUR 08:00:44 Euronext Dublin 2023082435841 44 53.08 EUR 08:00:46 Euronext Dublin 2023082439937 106 53.1 EUR 08:01:10 Euronext Dublin 2023082448129 38 53.04 EUR 08:01:19 Euronext Dublin 2023082452481 179 53.02 EUR 08:01:26 Euronext Dublin 2023082453761 103 53 EUR 08:01:26 Euronext Dublin 2023082455809 109 53 EUR 08:01:26 Euronext Dublin 2023082456065 35 53 EUR 08:01:26 Euronext Dublin 2023082456321 83 52.98 EUR 08:01:29 Euronext Dublin 2023082457089 95 53.08 EUR 08:01:40 Euronext Dublin 2023082459137 91 53.08 EUR 08:01:40 Euronext Dublin 2023082459393 245 53.14 EUR 08:02:02 Euronext Dublin 2023082462465 104 53.16 EUR 08:02:11 Euronext Dublin 2023082463745 54 53.16 EUR 08:02:11 Euronext Dublin 2023082464001 91 53.22 EUR 08:02:23 Euronext Dublin 2023082465281 199 53.2 EUR 08:02:32 Euronext Dublin 2023082465537 71 53.2 EUR 08:02:32 Euronext Dublin 2023082465793 1000 53.14 EUR 08:02:44 Euronext Dublin 2023082468609 303 53.02 EUR 08:03:35 Euronext Dublin 2023082478593 103 52.98 EUR 08:03:35 Euronext Dublin 2023082479617 109 52.98 EUR 08:03:35 Euronext Dublin 2023082479873 103 52.98 EUR 08:03:35 Euronext Dublin 2023082480129 2 52.98 EUR 08:03:35 Euronext Dublin 2023082480385 202 53.1 EUR 08:04:02 Euronext Dublin 2023082484993 56 53.1 EUR 08:04:02 Euronext Dublin 2023082485249 133 53.08 EUR 08:04:02 Euronext Dublin 2023082486017 190 53.06 EUR 08:04:03 Euronext Dublin 2023082486273 24 53 EUR 08:04:03 Euronext Dublin 2023082487809 78 53 EUR 08:04:03 Euronext Dublin 2023082488065 43 53.02 EUR 08:04:07 Euronext Dublin 2023082492161 233 53 EUR 08:04:09 Euronext Dublin 2023082493185 69 52.96 EUR 08:04:11 Euronext Dublin 2023082493953 119 52.92 EUR 08:04:13 Euronext Dublin 2023082497281 14 53 EUR 08:05:03 Euronext Dublin 20230824104193 40 53 EUR 08:05:03 Euronext Dublin 20230824104449 58 53.02 EUR 08:05:03 Euronext Dublin 20230824105985 109 53 EUR 08:05:06 Euronext Dublin 20230824107265 192 52.96 EUR 08:05:06 Euronext Dublin 20230824108289 53 52.92 EUR 08:05:09 Euronext Dublin 20230824110081 126 52.9 EUR 08:05:24 Euronext Dublin 20230824113409 330 52.88 EUR 08:05:32 Euronext Dublin 20230824113921 289 52.94 EUR 08:06:28 Euronext Dublin 20230824118529 262 52.9 EUR 08:06:38 Euronext Dublin 20230824120321 38 52.92 EUR 08:07:17 Euronext Dublin 20230824125953 123 52.92 EUR 08:08:10 Euronext Dublin 20230824127489 150 52.94 EUR 08:08:19 Euronext Dublin 20230824129025 142 52.94 EUR 08:08:19 Euronext Dublin 20230824129281 49 52.94 EUR 08:08:19 Euronext Dublin 20230824129537 50 52.94 EUR 08:08:19 Euronext Dublin 20230824130305 71 52.92 EUR 08:08:26 Euronext Dublin 20230824130817 55 52.92 EUR 08:08:26 Euronext Dublin 20230824131073 44 52.96 EUR 08:09:50 Euronext Dublin 20230824137473 196 52.96 EUR 08:09:50 Euronext Dublin 20230824137729 144 52.92 EUR 08:10:03 Euronext Dublin 20230824138241 103 52.92 EUR 08:10:03 Euronext Dublin 20230824139265 45 52.92 EUR 08:10:03 Euronext Dublin 20230824139521 50 52.92 EUR 08:10:03 Euronext Dublin 20230824139777 150 52.98 EUR 08:10:26 Euronext Dublin 20230824141569 75 52.98 EUR 08:10:26 Euronext Dublin 20230824141825 156 52.98 EUR 08:11:08 Euronext Dublin 20230824143105 134 52.96 EUR 08:11:09 Euronext Dublin 20230824143873 242 52.94 EUR 08:11:24 Euronext Dublin 20230824145153 429 52.94 EUR 08:11:29 Euronext Dublin 20230824146177 271 52.88 EUR 08:11:46 Euronext Dublin 20230824147713 90 52.92 EUR 08:11:49 Euronext Dublin 20230824150017 93 52.92 EUR 08:12:02 Euronext Dublin 20230824151553 110 52.88 EUR 08:12:17 Euronext Dublin 20230824152577 41 52.9 EUR 08:12:39 Euronext Dublin 20230824153857 200 52.9 EUR 08:12:39 Euronext Dublin 20230824154113 103 52.9 EUR 08:12:40 Euronext Dublin 20230824154625 36 52.9 EUR 08:12:40 Euronext Dublin 20230824154881 95 52.88 EUR 08:12:45 Euronext Dublin 20230824155137 5 52.88 EUR 08:12:45 Euronext Dublin 20230824155393 140 52.84 EUR 08:13:00 Euronext Dublin 20230824156673 286 52.82 EUR 08:13:18 Euronext Dublin 20230824159233 130 52.84 EUR 08:13:55 Euronext Dublin 20230824162305 12 52.84 EUR 08:13:55 Euronext Dublin 20230824162561 315 52.82 EUR 08:13:59 Euronext Dublin 20230824164097 259 52.9 EUR 08:14:47 Euronext Dublin 20230824172033 41 52.86 EUR 08:15:09 Euronext Dublin 20230824173057 43 52.8 EUR 08:15:14 Euronext Dublin 20230824173569 84 52.8 EUR 08:15:24 Euronext Dublin 20230824175105 40 52.8 EUR 08:15:29 Euronext Dublin 20230824176129 1 52.8 EUR 08:15:29 Euronext Dublin 20230824176385 43 52.78 EUR 08:15:31 Euronext Dublin 20230824176641 200 52.78 EUR 08:16:02 Euronext Dublin 20230824178689 105 52.76 EUR 08:16:22 Euronext Dublin 20230824179713 200 52.76 EUR 08:16:25 Euronext Dublin 20230824180225 58 52.76 EUR 08:16:25 Euronext Dublin 20230824180481 41 52.74 EUR 08:16:36 Euronext Dublin 20230824180993 42 52.74 EUR 08:16:37 Euronext Dublin 20230824181249 45 52.74 EUR 08:16:37 Euronext Dublin 20230824181505 46 52.74 EUR 08:16:37 Euronext Dublin 20230824181761 51 52.74 EUR 08:16:38 Euronext Dublin 20230824182017 53 52.74 EUR 08:16:39 Euronext Dublin 20230824182273 56 52.74 EUR 08:16:39 Euronext Dublin 20230824182529 41 52.7 EUR 08:16:58 Euronext Dublin 20230824184577 150 52.7 EUR 08:16:59 Euronext Dublin 20230824184833 150 52.7 EUR 08:17:02 Euronext Dublin 20230824185345 150 52.72 EUR 08:17:17 Euronext Dublin 20230824185857 150 52.72 EUR 08:17:32 Euronext Dublin 20230824186113 96 52.72 EUR 08:17:32 Euronext Dublin 20230824186369 103 52.7 EUR 08:17:51 Euronext Dublin 20230824186881 10 52.7 EUR 08:17:51 Euronext Dublin 20230824187137 37 52.72 EUR 08:17:51 Euronext Dublin 20230824187393 112 52.72 EUR 08:17:59 Euronext Dublin 20230824188417 84 52.68 EUR 08:18:11 Euronext Dublin 20230824190209 41 52.68 EUR 08:18:17 Euronext Dublin 20230824191233 35 52.66 EUR 08:18:22 Euronext Dublin 20230824192001 10 52.66 EUR 08:18:33 Euronext Dublin 20230824193537 66 52.66 EUR 08:18:33 Euronext Dublin 20230824193793 103 52.64 EUR 08:18:54 Euronext Dublin 20230824194561 10 52.64 EUR 08:18:54 Euronext Dublin 20230824194817 51 52.7 EUR 08:18:57 Euronext Dublin 20230824196609 63 52.74 EUR 08:19:14 Euronext Dublin 20230824198913 12 52.74 EUR 08:19:14 Euronext Dublin 20230824199169 42 52.74 EUR 08:19:14 Euronext Dublin 20230824200449 42 52.72 EUR 08:19:20 Euronext Dublin 20230824210433 41 52.7 EUR 08:19:26 Euronext Dublin 20230824210689 36 52.66 EUR 08:19:31 Euronext Dublin 20230824211713 35 52.64 EUR 08:19:36 Euronext Dublin 20230824213249 47 52.62 EUR 08:19:40 Euronext Dublin 20230824213505 54 52.62 EUR 08:20:02 Euronext Dublin 20230824214017 147 52.62 EUR 08:20:02 Euronext Dublin 20230824214273 52 52.62 EUR 08:20:02 Euronext Dublin 20230824214785 20 52.62 EUR 08:20:13 Euronext Dublin 20230824215809 68 52.62 EUR 08:20:13 Euronext Dublin 20230824216065 150 52.64 EUR 08:21:04 Euronext Dublin 20230824221441 230 52.66 EUR 08:21:44 Euronext Dublin 20230824224257 330 52.66 EUR 08:21:44 Euronext Dublin 20230824226049 94 52.64 EUR 08:21:58 Euronext Dublin 20230824227585 136 52.62 EUR 08:22:03 Euronext Dublin 20230824228097 124 52.6 EUR 08:22:19 Euronext Dublin 20230824229377 18 52.6 EUR 08:22:19 Euronext Dublin 20230824229633 24 52.64 EUR 08:22:48 Euronext Dublin 20230824232705 188 52.64 EUR 08:23:00 Euronext Dublin 20230824232961 39 52.64 EUR 08:23:09 Euronext Dublin 20230824233985 56 52.64 EUR 08:23:09 Euronext Dublin 20230824234241 119 52.64 EUR 08:23:20 Euronext Dublin 20230824234753 39 52.64 EUR 08:23:38 Euronext Dublin 20230824235521 56 52.64 EUR 08:23:38 Euronext Dublin 20230824235777 2191 52.64 EUR 08:23:52 Euronext Dublin 20230824236033 250 52.64 EUR 08:23:52 Euronext Dublin 20230824236801 34 52.42 EUR 08:26:40 Euronext Dublin 20230824261633 64 52.42 EUR 08:26:40 Euronext Dublin 20230824261889 61 52.4 EUR 08:26:43 Euronext Dublin 20230824262401 49 52.38 EUR 08:26:46 Euronext Dublin 20230824265473 246 52.38 EUR 08:27:19 Euronext Dublin 20230824267009 146 52.38 EUR 08:27:19 Euronext Dublin 20230824267265 277 52.46 EUR 08:28:01 Euronext Dublin 20230824270593 105 52.46 EUR 08:28:03 Euronext Dublin 20230824272129 101 52.46 EUR 08:28:03 Euronext Dublin 20230824272385 184 52.44 EUR 08:28:52 Euronext Dublin 20230824274177 336 52.42 EUR 08:29:08 Euronext Dublin 20230824275201 369 52.4 EUR 08:29:10 Euronext Dublin 20230824275969 49 52.38 EUR 08:29:15 Euronext Dublin 20230824278273 98 52.36 EUR 08:29:26 Euronext Dublin 20230824279041 288 52.36 EUR 08:30:21 Euronext Dublin 20230824283137 103 52.36 EUR 08:30:21 Euronext Dublin 20230824283393 109 52.36 EUR 08:30:21 Euronext Dublin 20230824283649 96 52.36 EUR 08:30:21 Euronext Dublin 20230824283905 171 52.34 EUR 08:30:47 Euronext Dublin 20230824285953 103 52.34 EUR 08:30:47 Euronext Dublin 20230824286465 30 52.34 EUR 08:30:47 Euronext Dublin 20230824286721 75 52.32 EUR 08:31:02 Euronext Dublin 20230824287489 168 52.32 EUR 08:31:57 Euronext Dublin 20230824289537 227 52.3 EUR 08:31:59 Euronext Dublin 20230824290049 61 52.28 EUR 08:31:59 Euronext Dublin 20230824290305 189 52.18 EUR 08:32:31 Euronext Dublin 20230824292097 200 52.2 EUR 08:32:51 Euronext Dublin 20230824296193 40 52.2 EUR 08:33:06 Euronext Dublin 20230824297729 44 52.2 EUR 08:33:06 Euronext Dublin 20230824297985 157 52.22 EUR 08:33:27 Euronext Dublin 20230824299777 43 52.22 EUR 08:33:28 Euronext Dublin 20230824300033 44 52.22 EUR 08:33:28 Euronext Dublin 20230824300289 46 52.22 EUR 08:33:29 Euronext Dublin 20230824300545 17 52.22 EUR 08:33:29 Euronext Dublin 20230824300801 30 52.22 EUR 08:33:29 Euronext Dublin 20230824301057 48 52.22 EUR 08:33:30 Euronext Dublin 20230824301313 25 52.22 EUR 08:33:47 Euronext Dublin 20230824301825 220 52.22 EUR 08:33:47 Euronext Dublin 20230824302081 55 52.22 EUR 08:33:47 Euronext Dublin 20230824303105 48 52.22 EUR 08:33:47 Euronext Dublin 20230824303361 27 52.22 EUR 08:33:47 Euronext Dublin 20230824303617 76 52.22 EUR 08:33:48 Euronext Dublin 20230824303873 57 52.22 EUR 08:33:48 Euronext Dublin 20230824304129 58 52.22 EUR 08:33:49 Euronext Dublin 20230824304385 35 52.22 EUR 08:33:49 Euronext Dublin 20230824304641 24 52.22 EUR 08:33:49 Euronext Dublin 20230824304897 60 52.22 EUR 08:33:50 Euronext Dublin 20230824305153 19 52.22 EUR 08:33:51 Euronext Dublin 20230824305409 43 52.22 EUR 08:33:51 Euronext Dublin 20230824305665 64 52.22 EUR 08:33:52 Euronext Dublin 20230824305921 2 52.22 EUR 08:33:52 Euronext Dublin 20230824306177 62 52.22 EUR 08:33:52 Euronext Dublin 20230824306433 41 52.22 EUR 08:33:53 Euronext Dublin 20230824306689 20 52.22 EUR 08:33:53 Euronext Dublin 20230824306945 63 52.22 EUR 08:33:53 Euronext Dublin 20230824307201 65 52.22 EUR 08:33:54 Euronext Dublin 20230824307457 44 52.22 EUR 08:33:57 Euronext Dublin 20230824307713 69 52.22 EUR 08:34:10 Euronext Dublin 20230824313857 13 52.22 EUR 08:34:10 Euronext Dublin 20230824314113 57 52.22 EUR 08:34:11 Euronext Dublin 20230824314369 41 52.16 EUR 08:34:23 Euronext Dublin 20230824316161 90 52.16 EUR 08:34:26 Euronext Dublin 20230824318209 10 52.16 EUR 08:34:28 Euronext Dublin 20230824318465 28 52.16 EUR 08:34:28 Euronext Dublin 20230824318721 40 52.16 EUR 08:34:32 Euronext Dublin 20230824318977 140 52.24 EUR 08:35:14 Euronext Dublin 20230824321281 10 52.24 EUR 08:35:15 Euronext Dublin 20230824321537 103 52.24 EUR 08:35:15 Euronext Dublin 20230824321793 24 52.24 EUR 08:35:15 Euronext Dublin 20230824322049 135 52.24 EUR 08:35:16 Euronext Dublin 20230824322305 15 52.24 EUR 08:35:17 Euronext Dublin 20230824322561 30 52.24 EUR 08:35:17 Euronext Dublin 20230824322817 185 52.22 EUR 08:35:18 Euronext Dublin 20230824323073 77 52.22 EUR 08:35:19 Euronext Dublin 20230824323585 35 52.24 EUR 08:35:45 Euronext Dublin 20230824325121 43 52.24 EUR 08:35:49 Euronext Dublin 20230824325377 42 52.24 EUR 08:35:53 Euronext Dublin 20230824325633 18 52.24 EUR 08:35:57 Euronext Dublin 20230824325889 25 52.24 EUR 08:35:57 Euronext Dublin 20230824326145 42 52.24 EUR 08:36:01 Euronext Dublin 20230824326401 43 52.24 EUR 08:36:05 Euronext Dublin 20230824326657 36 52.24 EUR 08:36:09 Euronext Dublin 20230824326913 38 52.24 EUR 08:36:12 Euronext Dublin 20230824327169 39 52.24 EUR 08:36:16 Euronext Dublin 20230824327425 35 52.24 EUR 08:36:19 Euronext Dublin 20230824327681 194 52.22 EUR 08:36:48 Euronext Dublin 20230824328449 79 52.22 EUR 08:36:48 Euronext Dublin 20230824328705 304 52.26 EUR 08:37:45 Euronext Dublin 20230824333569 237 52.24 EUR 08:37:59 Euronext Dublin 20230824335873 103 52.24 EUR 08:37:59 Euronext Dublin 20230824336129 103 52.24 EUR 08:37:59 Euronext Dublin 20230824336385 109 52.24 EUR 08:37:59 Euronext Dublin 20230824336641 21 52.24 EUR 08:37:59 Euronext Dublin 20230824336897 222 52.26 EUR 08:38:29 Euronext Dublin 20230824338177 417 52.24 EUR 08:38:31 Euronext Dublin 20230824339201 171 52.22 EUR 08:38:33 Euronext Dublin 20230824339457 103 52.22 EUR 08:38:33 Euronext Dublin 20230824339713 75 52.22 EUR 08:38:33 Euronext Dublin 20230824339969 142 52.2 EUR 08:39:02 Euronext Dublin 20230824341249 110 52.2 EUR 08:39:02 Euronext Dublin 20230824341505 310 52.2 EUR 08:39:08 Euronext Dublin 20230824342785 42 52.16 EUR 08:39:10 Euronext Dublin 20230824344833 126 52.16 EUR 08:39:30 Euronext Dublin 20230824347393 97 52.14 EUR 08:39:34 Euronext Dublin 20230824347905 142 52.12 EUR 08:39:48 Euronext Dublin 20230824348929 92 52.12 EUR 08:39:53 Euronext Dublin 20230824350209 43 52.06 EUR 08:39:56 Euronext Dublin 20230824353281 76 52.04 EUR 08:40:05 Euronext Dublin 20230824355329 59 52.08 EUR 08:40:50 Euronext Dublin 20230824362497 48 52.02 EUR 08:40:51 Euronext Dublin 20230824363009 38 52 EUR 08:41:00 Euronext Dublin 20230824366081 43 52 EUR 08:41:01 Euronext Dublin 20230824366337 89 51.98 EUR 08:41:02 Euronext Dublin 20230824366593 79 51.98 EUR 08:41:02 Euronext Dublin 20230824367361 61 52.02 EUR 08:42:23 Euronext Dublin 20230824371713 150 52.02 EUR 08:42:25 Euronext Dublin 20230824371969 694 52.02 EUR 08:42:33 Euronext Dublin 20230824372225 150 52.02 EUR 08:42:33 Euronext Dublin 20230824372481 467 52.02 EUR 08:42:33 Euronext Dublin 20230824372737 246 52.02 EUR 08:42:33 Euronext Dublin 20230824372993 3293 52.02 EUR 08:42:33 Euronext Dublin 20230824373249 360 52.02 EUR 08:42:33 Euronext Dublin 20230824373761 90 52.02 EUR 08:42:33 Euronext Dublin 20230824374273 49 52.02 EUR 08:42:33 Euronext Dublin 20230824374529 290 52.04 EUR 08:43:12 Euronext Dublin 20230824380417 153 52.02 EUR 08:43:25 Euronext Dublin 20230824381441 112 52.02 EUR 08:43:25 Euronext Dublin 20230824381697 326 52.06 EUR 08:43:37 Euronext Dublin 20230824391169 44 52.04 EUR 08:43:44 Euronext Dublin 20230824392193 107 52.04 EUR 08:43:44 Euronext Dublin 20230824392449 25 52.02 EUR 08:43:55 Euronext Dublin 20230824392705 13 52.02 EUR 08:43:55 Euronext Dublin 20230824392961 85 52.02 EUR 08:43:55 Euronext Dublin 20230824393217 83 52.02 EUR 08:43:55 Euronext Dublin 20230824393473 139 52 EUR 08:44:06 Euronext Dublin 20230824398081 122 51.96 EUR 08:44:19 Euronext Dublin 20230824401153 147 51.96 EUR 08:44:19 Euronext Dublin 20230824402689 97 51.94 EUR 08:44:28 Euronext Dublin 20230824404737 50 51.92 EUR 08:44:29 Euronext Dublin 20230824405249 39 51.92 EUR 08:44:34 Euronext Dublin 20230824406273 43 51.92 EUR 08:44:35 Euronext Dublin 20230824406529 52 51.92 EUR 08:44:36 Euronext Dublin 20230824406785 57 51.92 EUR 08:44:36 Euronext Dublin 20230824407041 60 51.92 EUR 08:44:36 Euronext Dublin 20230824407297 65 51.92 EUR 08:44:37 Euronext Dublin 20230824407809 68 51.92 EUR 08:44:37 Euronext Dublin 20230824408065 75 51.92 EUR 08:44:38 Euronext Dublin 20230824408321 87 51.92 EUR 08:44:40 Euronext Dublin 20230824408833 98 51.92 EUR 08:44:46 Euronext Dublin 20230824409089 43 51.92 EUR 08:44:46 Euronext Dublin 20230824409345 103 51.88 EUR 08:44:46 Euronext Dublin 20230824410881 77 51.88 EUR 08:44:46 Euronext Dublin 20230824411137 56 51.88 EUR 08:44:47 Euronext Dublin 20230824411905 42 51.86 EUR 08:44:49 Euronext Dublin 20230824412929 148 51.86 EUR 08:44:56 Euronext Dublin 20230824413185 25 51.88 EUR 08:45:26 Euronext Dublin 20230824415489 150 51.92 EUR 08:45:54 Euronext Dublin 20230824416513 103 51.92 EUR 08:45:54 Euronext Dublin 20230824416769 109 51.92 EUR 08:45:54 Euronext Dublin 20230824417025 88 51.92 EUR 08:45:54 Euronext Dublin 20230824417281 15 51.92 EUR 08:45:55 Euronext Dublin 20230824417537 150 51.92 EUR 08:45:55 Euronext Dublin 20230824417793 150 51.92 EUR 08:46:00 Euronext Dublin 20230824418817 109 51.92 EUR 08:46:00 Euronext Dublin 20230824419073 6 51.92 EUR 08:46:00 Euronext Dublin 20230824419329 150 51.92 EUR 08:46:23 Euronext Dublin 20230824419585 77 51.92 EUR 08:46:23 Euronext Dublin 20230824419841 26 51.92 EUR 08:46:27 Euronext Dublin 20230824420097 13 51.92 EUR 08:46:27 Euronext Dublin 20230824420353 40 51.92 EUR 08:46:31 Euronext Dublin 20230824420609 304 52.08 EUR 08:47:58 Euronext Dublin 20230824427009 43 52.08 EUR 08:47:58 Euronext Dublin 20230824429825 150 52.08 EUR 08:47:58 Euronext Dublin 20230824430081 82 52.08 EUR 08:47:58 Euronext Dublin 20230824430337 10 52.08 EUR 08:47:58 Euronext Dublin 20230824430593 81 52.08 EUR 08:47:58 Euronext Dublin 20230824430849 318 52.08 EUR 08:48:37 Euronext Dublin 20230824432897 8 52.08 EUR 08:49:02 Euronext Dublin 20230824436481 150 52.08 EUR 08:49:02 Euronext Dublin 20230824436737 17 52.08 EUR 08:49:02 Euronext Dublin 20230824436993 156 52.08 EUR 08:49:02 Euronext Dublin 20230824437249 103 52.08 EUR 08:49:02 Euronext Dublin 20230824438017 150 52.08 EUR 08:49:02 Euronext Dublin 20230824438273 97 52.08 EUR 08:49:02 Euronext Dublin 20230824438529 6 52.08 EUR 08:49:02 Euronext Dublin 20230824438785 133 52.08 EUR 08:49:02 Euronext Dublin 20230824439041 70 52.08 EUR 08:49:02 Euronext Dublin 20230824439297 146 52.08 EUR 08:49:24 Euronext Dublin 20230824439553 270 52.06 EUR 08:49:41 Euronext Dublin 20230824440833 103 52.06 EUR 08:49:41 Euronext Dublin 20230824441345 91 52.06 EUR 08:49:41 Euronext Dublin 20230824441601 298 52.04 EUR 08:50:15 Euronext Dublin 20230824445441 95 52.02 EUR 08:50:34 Euronext Dublin 20230824446465 330 52.02 EUR 08:51:20 Euronext Dublin 20230824448513 109 52.02 EUR 08:51:20 Euronext Dublin 20230824448769 103 52.02 EUR 08:51:20 Euronext Dublin 20230824449025 103 52.02 EUR 08:51:20 Euronext Dublin 20230824449281 76 52.02 EUR 08:51:20 Euronext Dublin 20230824449537 200 52.04 EUR 08:51:53 Euronext Dublin 20230824452097 79 52.04 EUR 08:51:53 Euronext Dublin 20230824452353 237 52.04 EUR 08:52:08 Euronext Dublin 20230824453633 61 52.02 EUR 08:52:13 Euronext Dublin 20230824454401 148 52.02 EUR 08:52:13 Euronext Dublin 20230824454657 121 52 EUR 08:52:18 Euronext Dublin 20230824455681 43 52 EUR 08:52:18 Euronext Dublin 20230824455937 113 52.08 EUR 08:52:53 Euronext Dublin 20230824458497 178 52.08 EUR 08:52:53 Euronext Dublin 20230824458753 340 52.08 EUR 08:53:12 Euronext Dublin 20230824460289 26 52.04 EUR 08:53:43 Euronext Dublin 20230824460545 221 52.04 EUR 08:53:43 Euronext Dublin 20230824460801 68 52.04 EUR 08:54:27 Euronext Dublin 20230824470017 53 52.04 EUR 08:54:27 Euronext Dublin 20230824470273 29 52.04 EUR 08:54:27 Euronext Dublin 20230824470529 13 52.04 EUR 08:54:27 Euronext Dublin 20230824470785 27 52.04 EUR 08:54:27 Euronext Dublin 20230824471041 36 52.04 EUR 08:54:27 Euronext Dublin 20230824471297 29 52.04 EUR 08:54:27 Euronext Dublin 20230824471553 37 52.04 EUR 08:54:27 Euronext Dublin 20230824471809 10 52.04 EUR 08:54:27 Euronext Dublin 20230824472065 28 52.04 EUR 08:54:28 Euronext Dublin 20230824472321 16 52.04 EUR 08:54:28 Euronext Dublin 20230824472577 17 52.04 EUR 08:54:28 Euronext Dublin 20230824472833 512 52.06 EUR 08:54:30 Euronext Dublin 20230824481281 278 52.08 EUR 08:55:14 Euronext Dublin 20230824498945 225 52.08 EUR 08:55:14 Euronext Dublin 20230824499201 103 52.08 EUR 08:55:14 Euronext Dublin 20230824499713 109 52.08 EUR 08:55:14 Euronext Dublin 20230824499969 104 52.08 EUR 08:55:14 Euronext Dublin 20230824500225 150 52.08 EUR 08:55:14 Euronext Dublin 20230824500481 7 52.08 EUR 08:55:14 Euronext Dublin 20230824500737 134 52.08 EUR 08:55:14 Euronext Dublin 20230824500993 99 52.06 EUR 08:55:30 Euronext Dublin 20230824502785 101 52.06 EUR 08:55:30 Euronext Dublin 20230824503041 55 52.06 EUR 08:55:30 Euronext Dublin 20230824503297 272 52.02 EUR 08:56:05 Euronext Dublin 20230824504065 196 52.02 EUR 08:56:18 Euronext Dublin 20230824507905 39 52.02 EUR 08:56:18 Euronext Dublin 20230824508161 104 52.02 EUR 08:56:18 Euronext Dublin 20230824508673 140 52 EUR 08:56:30 Euronext Dublin 20230824510465 63 52 EUR 08:56:30 Euronext Dublin 20230824510721 249 52.04 EUR 08:58:38 Euronext Dublin 20230824517889 42 52.04 EUR 08:58:38 Euronext Dublin 20230824518145 278 52.02 EUR 08:58:41 Euronext Dublin 20230824519425 150 52 EUR 08:58:50 Euronext Dublin 20230824520449 107 52 EUR 08:58:50 Euronext Dublin 20230824520705 109 52 EUR 08:58:50 Euronext Dublin 20230824520961 104 52 EUR 08:58:50 Euronext Dublin 20230824521217 247 52 EUR 08:58:50 Euronext Dublin 20230824521473 43 52.06 EUR 08:59:17 Euronext Dublin 20230824527105 261 52.06 EUR 08:59:17 Euronext Dublin 20230824527361 589 52.04 EUR 08:59:37 Euronext Dublin 20230824527617 156 52.04 EUR 08:59:37 Euronext Dublin 20230824528129 159 52.04 EUR 09:00:00 Euronext Dublin 20230824528641 200 52.04 EUR 09:00:00 Euronext Dublin 20230824539393 15 52.04 EUR 09:00:00 Euronext Dublin 20230824539649 150 52.04 EUR 09:00:00 Euronext Dublin 20230824539905 342 52.1 EUR 09:01:27 Euronext Dublin 20230824545537 150 52.12 EUR 09:01:32 Euronext Dublin 20230824546561 209 52.12 EUR 09:01:32 Euronext Dublin 20230824546817 245 52.12 EUR 09:02:02 Euronext Dublin 20230824548609 312 52.12 EUR 09:02:05 Euronext Dublin 20230824548865 107 52.12 EUR 09:02:05 Euronext Dublin 20230824549121 104 52.12 EUR 09:02:05 Euronext Dublin 20230824549377 235 52.12 EUR 09:02:05 Euronext Dublin 20230824549633 15 52.14 EUR 09:03:05 Euronext Dublin 20230824551937 379 52.14 EUR 09:03:05 Euronext Dublin 20230824552193 95 52.16 EUR 09:03:37 Euronext Dublin 20230824554241 11 52.16 EUR 09:03:37 Euronext Dublin 20230824554497 280 52.16 EUR 09:03:37 Euronext Dublin 20230824554753 472 52.14 EUR 09:03:50 Euronext Dublin 20230824555265 375 52.12 EUR 09:04:02 Euronext Dublin 20230824557313 60 52.12 EUR 09:05:02 Euronext Dublin 20230824559361 46 52.12 EUR 09:06:14 Euronext Dublin 20230824563457 150 52.14 EUR 09:06:24 Euronext Dublin 20230824564993 142 52.14 EUR 09:06:24 Euronext Dublin 20230824565249 141 52.14 EUR 09:06:24 Euronext Dublin 20230824565505 367 52.14 EUR 09:07:41 Euronext Dublin 20230824568065 158 52.14 EUR 09:08:02 Euronext Dublin 20230824570113 284 52.2 EUR 09:09:11 Euronext Dublin 20230824573953 177 52.2 EUR 09:09:11 Euronext Dublin 20230824581889 227 52.2 EUR 09:09:11 Euronext Dublin 20230824582145 177 52.2 EUR 09:09:12 Euronext Dublin 20230824583425 375 52.2 EUR 09:09:24 Euronext Dublin 20230824583937 443 52.2 EUR 09:09:40 Euronext Dublin 20230824586241 98 52.2 EUR 09:09:52 Euronext Dublin 20230824587009 308 52.2 EUR 09:09:52 Euronext Dublin 20230824587265 250 52.2 EUR 09:09:53 Euronext Dublin 20230824588545 64 52.2 EUR 09:10:08 Euronext Dublin 20230824589057 150 52.2 EUR 09:10:08 Euronext Dublin 20230824589313 200 52.2 EUR 09:10:08 Euronext Dublin 20230824589569 438 52.2 EUR 09:10:11 Euronext Dublin 20230824590081 34 52.2 EUR 09:10:11 Euronext Dublin 20230824590337 18 52.18 EUR 09:10:11 Euronext Dublin 20230824591105 102 52.18 EUR 09:10:11 Euronext Dublin 20230824591361 173 52.2 EUR 09:11:12 Euronext Dublin 20230824595969 293 52.26 EUR 09:11:59 Euronext Dublin 20230824599041 306 52.26 EUR 09:12:00 Euronext Dublin 20230824600833 45 52.22 EUR 09:12:07 Euronext Dublin 20230824603137 184 52.22 EUR 09:12:29 Euronext Dublin 20230824603905 150 52.2 EUR 09:12:41 Euronext Dublin 20230824604161 70 52.18 EUR 09:12:41 Euronext Dublin 20230824605185 63 52.16 EUR 09:12:54 Euronext Dublin 20230824605441 352 52.16 EUR 09:13:37 Euronext Dublin 20230824605953 45 52.16 EUR 09:13:37 Euronext Dublin 20230824606209 17 52.12 EUR 09:14:00 Euronext Dublin 20230824606977 105 52.12 EUR 09:14:00 Euronext Dublin 20230824607233 60 52.12 EUR 09:14:00 Euronext Dublin 20230824607489 35 52.12 EUR 09:14:22 Euronext Dublin 20230824609281 126 52.12 EUR 09:14:23 Euronext Dublin 20230824610049 219 52.12 EUR 09:14:23 Euronext Dublin 20230824610305 30 52.1 EUR 09:15:19 Euronext Dublin 20230824611073 146 52.1 EUR 09:15:19 Euronext Dublin 20230824611329 26 52.1 EUR 09:15:19 Euronext Dublin 20230824611585 171 52.1 EUR 09:15:19 Euronext Dublin 20230824611841 131 52.1 EUR 09:15:19 Euronext Dublin 20230824612097 127 52.1 EUR 09:15:19 Euronext Dublin 20230824612353 359 52.14 EUR 09:15:46 Euronext Dublin 20230824613633 10 52.16 EUR 09:17:49 Euronext Dublin 20230824617985 338 52.18 EUR 09:18:40 Euronext Dublin 20230824621825 222 52.18 EUR 09:18:59 Euronext Dublin 20230824622593 119 52.18 EUR 09:19:25 Euronext Dublin 20230824623617 150 52.18 EUR 09:19:25 Euronext Dublin 20230824623873 115 52.18 EUR 09:19:25 Euronext Dublin 20230824624129 26 52.18 EUR 09:19:25 Euronext Dublin 20230824624385 47 52.18 EUR 09:20:02 Euronext Dublin 20230824624897 332 52.18 EUR 09:20:50 Euronext Dublin 20230824625921 150 52.18 EUR 09:20:50 Euronext Dublin 20230824626433 364 52.18 EUR 09:20:50 Euronext Dublin 20230824626689 49 52.18 EUR 09:20:50 Euronext Dublin 20230824626945 150 52.18 EUR 09:20:50 Euronext Dublin 20230824627201 296 52.18 EUR 09:20:50 Euronext Dublin 20230824627457 417 52.24 EUR 09:24:00 Euronext Dublin 20230824630529 65 52.22 EUR 09:24:02 Euronext Dublin 20230824631553 706 52.22 EUR 09:24:02 Euronext Dublin 20230824631809 412 52.16 EUR 09:25:08 Euronext Dublin 20230824632833 10 52.18 EUR 09:25:57 Euronext Dublin 20230824634625 362 52.18 EUR 09:25:57 Euronext Dublin 20230824634881 151 52.24 EUR 09:29:48 Euronext Dublin 20230824640001 312 52.24 EUR 09:29:48 Euronext Dublin 20230824640257 415 52.24 EUR 09:29:58 Euronext Dublin 20230824641537 227 52.2 EUR 09:30:34 Euronext Dublin 20230824647425 836 52.2 EUR 09:38:27 Euronext Dublin 20230824664321 38 52.2 EUR 09:38:54 Euronext Dublin 20230824666113 41 52.2 EUR 09:39:00 Euronext Dublin 20230824666369 41 52.2 EUR 09:39:06 Euronext Dublin 20230824668417 41 52.2 EUR 09:39:12 Euronext Dublin 20230824668929 494 52.2 EUR 09:40:00 Euronext Dublin 20230824671489 132 52.2 EUR 09:40:00 Euronext Dublin 20230824673025 131 52.2 EUR 09:40:00 Euronext Dublin 20230824673281 192 52.2 EUR 09:40:00 Euronext Dublin 20230824673537 146 52.2 EUR 09:40:00 Euronext Dublin 20230824673793 181 52.2 EUR 09:41:04 Euronext Dublin 20230824674561 343 52.2 EUR 09:41:04 Euronext Dublin 20230824674817 13 52.18 EUR 09:41:09 Euronext Dublin 20230824676097 67 52.18 EUR 09:41:09 Euronext Dublin 20230824676353 306 52.18 EUR 09:41:09 Euronext Dublin 20230824676609 148 52.18 EUR 09:41:42 Euronext Dublin 20230824677633 211 52.18 EUR 09:41:42 Euronext Dublin 20230824677889 183 52.18 EUR 09:41:42 Euronext Dublin 20230824678145 431 52.18 EUR 09:42:44 Euronext Dublin 20230824679937 281 52.18 EUR 09:45:09 Euronext Dublin 20230824682753 238 52.18 EUR 09:45:09 Euronext Dublin 20230824683009 66 52.18 EUR 09:45:55 Euronext Dublin 20230824684289 25 52.18 EUR 09:45:55 Euronext Dublin 20230824684545 294 52.18 EUR 09:45:55 Euronext Dublin 20230824684801 210 52.18 EUR 09:45:55 Euronext Dublin 20230824685057 81 52.18 EUR 09:47:53 Euronext Dublin 20230824688385 527 52.18 EUR 09:48:31 Euronext Dublin 20230824688641 150 52.18 EUR 09:48:31 Euronext Dublin 20230824689665 305 52.18 EUR 09:49:44 Euronext Dublin 20230824693761 555 52.2 EUR 09:53:40 Euronext Dublin 20230824695553 150 52.2 EUR 09:53:40 Euronext Dublin 20230824696833 131 52.2 EUR 09:53:40 Euronext Dublin 20230824697089 166 52.2 EUR 09:53:40 Euronext Dublin 20230824697345 266 52.2 EUR 09:53:40 Euronext Dublin 20230824697601 531 52.2 EUR 09:56:58 Euronext Dublin 20230824700673 945 52.2 EUR 10:05:58 Euronext Dublin 20230824712193 132 52.2 EUR 10:05:58 Euronext Dublin 20230824713985 131 52.2 EUR 10:05:58 Euronext Dublin 20230824714241 134 52.2 EUR 10:05:58 Euronext Dublin 20230824714497 150 52.2 EUR 10:05:58 Euronext Dublin 20230824714753 202 52.2 EUR 10:05:58 Euronext Dublin 20230824715009 128 52.2 EUR 10:09:42 Euronext Dublin 20230824720897 608 52.2 EUR 10:09:42 Euronext Dublin 20230824721153 31 52.2 EUR 10:18:20 Euronext Dublin 20230824726785 468 52.2 EUR 10:18:20 Euronext Dublin 20230824727041 116 52.2 EUR 10:20:02 Euronext Dublin 20230824728321 17 52.2 EUR 10:20:10 Euronext Dublin 20230824729345 269 52.2 EUR 10:20:10 Euronext Dublin 20230824729857 150 52.2 EUR 10:20:10 Euronext Dublin 20230824730113 65 52.2 EUR 10:20:10 Euronext Dublin 20230824730369 393 52.2 EUR 10:22:28 Euronext Dublin 20230824731649 264 52.18 EUR 10:22:29 Euronext Dublin 20230824733441 505 52.18 EUR 10:22:29 Euronext Dublin 20230824733697 422 52.16 EUR 10:22:46 Euronext Dublin 20230824734721 168 52.12 EUR 10:22:59 Euronext Dublin 20230824735745 42 52.12 EUR 10:22:59 Euronext Dublin 20230824736001 442 52.14 EUR 10:26:44 Euronext Dublin 20230824739585 28 52.14 EUR 10:27:09 Euronext Dublin 20230824739841 1072 52.14 EUR 10:27:09 Euronext Dublin 20230824740097 1400 52.14 EUR 10:27:09 Euronext Dublin 20230824740353 336 52.14 EUR 10:27:09 Euronext Dublin 20230824740609 1745 52.14 EUR 10:27:09 Euronext Dublin 20230824741121 134 52.14 EUR 10:27:09 Euronext Dublin 20230824741377 131 52.14 EUR 10:27:09 Euronext Dublin 20230824741633 132 52.14 EUR 10:27:09 Euronext Dublin 20230824741889 358 52.14 EUR 10:27:09 Euronext Dublin 20230824742145 308 52.02 EUR 10:34:00 Euronext Dublin 20230824756993 441 52 EUR 10:35:14 Euronext Dublin 20230824757761 580 52.02 EUR 10:36:22 Euronext Dublin 20230824759809 108 52.02 EUR 10:36:22 Euronext Dublin 20230824760065 134 52.02 EUR 10:36:22 Euronext Dublin 20230824760321 131 52.02 EUR 10:36:22 Euronext Dublin 20230824760577 132 52.02 EUR 10:36:22 Euronext Dublin 20230824760833 150 52.02 EUR 10:36:22 Euronext Dublin 20230824761089 8 52.02 EUR 10:36:22 Euronext Dublin 20230824761345 73 52.02 EUR 10:36:22 Euronext Dublin 20230824761601 10 52.02 EUR 10:36:22 Euronext Dublin 20230824761857 53 52.02 EUR 10:36:22 Euronext Dublin 20230824762113 57 52.02 EUR 10:37:21 Euronext Dublin 20230824762881 574 52.02 EUR 10:37:21 Euronext Dublin 20230824763137 134 52.02 EUR 10:37:21 Euronext Dublin 20230824763393 150 52.02 EUR 10:37:21 Euronext Dublin 20230824763649 132 52.02 EUR 10:37:21 Euronext Dublin 20230824763905 128 52.02 EUR 10:37:21 Euronext Dublin 20230824764161 93 52 EUR 10:37:34 Euronext Dublin 20230824764673 450 52.02 EUR 10:40:02 Euronext Dublin 20230824767489 228 52 EUR 10:40:07 Euronext Dublin 20230824768001 12 52 EUR 10:41:49 Euronext Dublin 20230824769793 91 52.04 EUR 10:44:19 Euronext Dublin 20230824772097 40 52.04 EUR 10:44:19 Euronext Dublin 20230824772353 153 52.04 EUR 10:44:19 Euronext Dublin 20230824772609 134 52.04 EUR 10:44:38 Euronext Dublin 20230824773121 132 52.04 EUR 10:44:38 Euronext Dublin 20230824773377 131 52.04 EUR 10:44:38 Euronext Dublin 20230824773633 150 52.04 EUR 10:44:38 Euronext Dublin 20230824773889 134 52.04 EUR 10:44:38 Euronext Dublin 20230824774145 61 52.04 EUR 10:44:39 Euronext Dublin 20230824774401 36 52.04 EUR 10:44:43 Euronext Dublin 20230824774657 44 52.04 EUR 10:44:48 Euronext Dublin 20230824774913 9 52.04 EUR 10:44:52 Euronext Dublin 20230824775169 27 52.04 EUR 10:44:52 Euronext Dublin 20230824775425 36 52.04 EUR 10:44:56 Euronext Dublin 20230824775681 44 52.04 EUR 10:45:01 Euronext Dublin 20230824775937 27 52.04 EUR 10:45:05 Euronext Dublin 20230824776193 8 52.04 EUR 10:45:05 Euronext Dublin 20230824776449 35 52.04 EUR 10:45:09 Euronext Dublin 20230824776705 43 52.04 EUR 10:45:14 Euronext Dublin 20230824776961 44 52.04 EUR 10:45:19 Euronext Dublin 20230824777217 2 52.04 EUR 10:45:24 Euronext Dublin 20230824777473 41 52.04 EUR 10:45:24 Euronext Dublin 20230824777729 43 52.04 EUR 10:45:29 Euronext Dublin 20230824777985 44 52.04 EUR 10:45:34 Euronext Dublin 20230824778241 319 52.02 EUR 10:46:29 Euronext Dublin 20230824779777 231 51.98 EUR 10:47:09 Euronext Dublin 20230824780801 391 52 EUR 10:47:31 Euronext Dublin 20230824782081 394 52 EUR 10:49:51 Euronext Dublin 20230824783105 171 51.98 EUR 10:50:14 Euronext Dublin 20230824783873 218 51.98 EUR 10:50:14 Euronext Dublin 20230824784129 134 51.98 EUR 10:50:14 Euronext Dublin 20230824784385 350 51.98 EUR 10:50:14 Euronext Dublin 20230824784641 12 51.98 EUR 10:51:25 Euronext Dublin 20230824785153 148 51.98 EUR 10:51:38 Euronext Dublin 20230824785409 392 52 EUR 10:52:12 Euronext Dublin 20230824787201 492 52 EUR 10:55:28 Euronext Dublin 20230824787457 51 52 EUR 10:55:28 Euronext Dublin 20230824787713 566 52 EUR 10:55:33 Euronext Dublin 20230824789505 72 52 EUR 10:55:33 Euronext Dublin 20230824790273 132 52 EUR 10:55:33 Euronext Dublin 20230824790529 134 52 EUR 10:55:33 Euronext Dublin 20230824790785 131 52 EUR 10:55:33 Euronext Dublin 20230824791041 54 52 EUR 10:55:33 Euronext Dublin 20230824791297 150 52 EUR 10:55:35 Euronext Dublin 20230824791553 131 52 EUR 10:55:35 Euronext Dublin 20230824791809 134 52 EUR 10:55:35 Euronext Dublin 20230824792065 132 52 EUR 10:55:35 Euronext Dublin 20230824792321 150 52 EUR 10:55:35 Euronext Dublin 20230824792577 134 52 EUR 10:55:35 Euronext Dublin 20230824792833 132 52 EUR 10:55:35 Euronext Dublin 20230824793089 131 52 EUR 10:55:35 Euronext Dublin 20230824793345 150 52 EUR 10:55:35 Euronext Dublin 20230824793601 132 52 EUR 10:55:35 Euronext Dublin 20230824793857 134 52 EUR 10:55:35 Euronext Dublin 20230824794113 131 52 EUR 10:55:35 Euronext Dublin 20230824794369 79 52 EUR 10:55:35 Euronext Dublin 20230824794625 49 52 EUR 10:55:35 Euronext Dublin 20230824794881 552 52 EUR 11:00:13 Euronext Dublin 20230824798721 112 52 EUR 11:00:13 Euronext Dublin 20230824799745 165 52 EUR 11:00:14 Euronext Dublin 20230824800001 173 52 EUR 11:00:14 Euronext Dublin 20230824800257 861 52.02 EUR 11:01:22 Euronext Dublin 20230824805377 149 52.02 EUR 11:01:22 Euronext Dublin 20230824805889 165 52.02 EUR 11:01:22 Euronext Dublin 20230824806145 168 52.02 EUR 11:01:22 Euronext Dublin 20230824806401 163 52.02 EUR 11:01:22 Euronext Dublin 20230824806657 49 52.02 EUR 11:01:23 Euronext Dublin 20230824807169 444 52.06 EUR 11:01:56 Euronext Dublin 20230824809985 178 52.06 EUR 11:01:57 Euronext Dublin 20230824810497 150 52.06 EUR 11:01:58 Euronext Dublin 20230824810753 168 52.06 EUR 11:01:58 Euronext Dublin 20230824811009 63 52.06 EUR 11:01:58 Euronext Dublin 20230824811521 168 52.06 EUR 11:01:59 Euronext Dublin 20230824811777 80 52.06 EUR 11:01:59 Euronext Dublin 20230824812033 149 52.06 EUR 11:01:59 Euronext Dublin 20230824813057 406 52.06 EUR 11:01:59 Euronext Dublin 20230824813313 541 52.06 EUR 11:02:00 Euronext Dublin 20230824813569 163 52.06 EUR 11:02:00 Euronext Dublin 20230824813825 168 52.06 EUR 11:02:35 Euronext Dublin 20230824814337 165 52.06 EUR 11:02:35 Euronext Dublin 20230824814593 163 52.06 EUR 11:02:35 Euronext Dublin 20230824814849 212 52.06 EUR 11:02:36 Euronext Dublin 20230824815361 165 52.06 EUR 11:02:36 Euronext Dublin 20230824815617 163 52.06 EUR 11:02:36 Euronext Dublin 20230824815873 168 52.06 EUR 11:02:36 Euronext Dublin 20230824816129 942 52.04 EUR 11:03:04 Euronext Dublin 20230824816897 57 52.04 EUR 11:03:06 Euronext Dublin 20230824818433 168 52.06 EUR 11:03:47 Euronext Dublin 20230824819713 3 52.06 EUR 11:04:04 Euronext Dublin 20230824820225 168 52.06 EUR 11:04:04 Euronext Dublin 20230824820481 381 52.06 EUR 11:06:31 Euronext Dublin 20230824821249 422 52.06 EUR 11:06:31 Euronext Dublin 20230824821505 49 52.06 EUR 11:06:32 Euronext Dublin 20230824823041 54 52.06 EUR 11:06:32 Euronext Dublin 20230824823297 206 52.06 EUR 11:06:32 Euronext Dublin 20230824823553 47 52.06 EUR 11:06:32 Euronext Dublin 20230824823809 93 52.06 EUR 11:06:32 Euronext Dublin 20230824824065 115 52.06 EUR 11:06:32 Euronext Dublin 20230824824321 388 52.1 EUR 11:09:07 Euronext Dublin 20230824829185 60 52.1 EUR 11:09:07 Euronext Dublin 20230824829953 49 52.1 EUR 11:09:08 Euronext Dublin 20230824830209 74 52.1 EUR 11:09:08 Euronext Dublin 20230824830465 27 52.1 EUR 11:09:09 Euronext Dublin 20230824830977 88 52.1 EUR 11:09:09 Euronext Dublin 20230824831233 49 52.1 EUR 11:09:10 Euronext Dublin 20230824831745 210 52.1 EUR 11:09:10 Euronext Dublin 20230824832001 210 52.1 EUR 11:09:10 Euronext Dublin 20230824832257 417 52.1 EUR 11:10:14 Euronext Dublin 20230824832769 206 52.1 EUR 11:10:14 Euronext Dublin 20230824833281 210 52.1 EUR 11:10:14 Euronext Dublin 20230824833537 150 52.1 EUR 11:10:15 Euronext Dublin 20230824833793 60 52.1 EUR 11:10:15 Euronext Dublin 20230824834561 206 52.1 EUR 11:10:15 Euronext Dublin 20230824834817 210 52.1 EUR 11:10:15 Euronext Dublin 20230824835073 150 52.1 EUR 11:10:15 Euronext Dublin 20230824835329 204 52.1 EUR 11:10:15 Euronext Dublin 20230824835585 206 52.1 EUR 11:10:16 Euronext Dublin 20230824835841 210 52.1 EUR 11:10:16 Euronext Dublin 20230824836097 204 52.1 EUR 11:10:16 Euronext Dublin 20230824836353 150 52.1 EUR 11:10:16 Euronext Dublin 20230824836609 49 52.1 EUR 11:10:16 Euronext Dublin 20230824836865 368 52.08 EUR 11:10:17 Euronext Dublin 20230824837377 45 52.08 EUR 11:10:17 Euronext Dublin 20230824837633 41 52.08 EUR 11:10:36 Euronext Dublin 20230824839937 37 52.08 EUR 11:10:41 Euronext Dublin 20230824840193 36 52.08 EUR 11:10:46 Euronext Dublin 20230824840449 44 52.08 EUR 11:10:52 Euronext Dublin 20230824840705 641 52.06 EUR 11:10:53 Euronext Dublin 20230824841217 206 52.06 EUR 11:10:53 Euronext Dublin 20230824841729 240 52.06 EUR 11:10:53 Euronext Dublin 20230824841985 206 52.06 EUR 11:10:53 Euronext Dublin 20230824842241 204 52.06 EUR 11:10:53 Euronext Dublin 20230824842497 114 52.06 EUR 11:10:53 Euronext Dublin 20230824842753 93 52.06 EUR 11:10:56 Euronext Dublin 20230824846337 160 52.06 EUR 11:10:58 Euronext Dublin 20230824846593 128 52.06 EUR 11:10:58 Euronext Dublin 20230824846849 526 52.04 EUR 11:12:29 Euronext Dublin 20230824848641 157 52.06 EUR 11:13:16 Euronext Dublin 20230824849665 2 52.06 EUR 11:13:16 Euronext Dublin 20230824849921 174 52.06 EUR 11:13:16 Euronext Dublin 20230824850177 171 52.06 EUR 11:13:16 Euronext Dublin 20230824850433 78 52.08 EUR 11:16:16 Euronext Dublin 20230824856833 284 52.08 EUR 11:16:16 Euronext Dublin 20230824857089 121 52.08 EUR 11:16:16 Euronext Dublin 20230824858113 210 52.08 EUR 11:16:16 Euronext Dublin 20230824858369 273 52.08 EUR 11:16:16 Euronext Dublin 20230824858625 150 52.08 EUR 11:16:16 Euronext Dublin 20230824858881 87 52.08 EUR 11:16:16 Euronext Dublin 20230824859137 540 52.06 EUR 11:18:44 Euronext Dublin 20230824865025 206 52.06 EUR 11:18:44 Euronext Dublin 20230824865281 210 52.06 EUR 11:18:44 Euronext Dublin 20230824865537 204 52.06 EUR 11:18:44 Euronext Dublin 20230824865793 82 52.06 EUR 11:18:44 Euronext Dublin 20230824866049 15 52.06 EUR 11:19:42 Euronext Dublin 20230824869377 412 52.16 EUR 11:30:15 Euronext Dublin 20230824881153 210 52.16 EUR 11:30:15 Euronext Dublin 20230824881409 206 52.16 EUR 11:30:15 Euronext Dublin 20230824881665 41 52.16 EUR 11:30:15 Euronext Dublin 20230824881921 82 52.14 EUR 11:30:19 Euronext Dublin 20230824883201 98 52.14 EUR 11:31:25 Euronext Dublin 20230824884737 502 52.14 EUR 11:32:45 Euronext Dublin 20230824886273 210 52.14 EUR 11:32:45 Euronext Dublin 20230824886529 206 52.14 EUR 11:32:45 Euronext Dublin 20230824886785 204 52.14 EUR 11:32:45 Euronext Dublin 20230824887041 145 52.14 EUR 11:32:45 Euronext Dublin 20230824887297 5 52.14 EUR 11:32:45 Euronext Dublin 20230824887553 210 52.14 EUR 11:32:45 Euronext Dublin 20230824887809 73 52.14 EUR 11:32:45 Euronext Dublin 20230824888065 236 52.14 EUR 11:38:24 Euronext Dublin 20230824896001 416 52.14 EUR 11:38:25 Euronext Dublin 20230824896257 689 52.14 EUR 11:40:56 Euronext Dublin 20230824901889 511 52.16 EUR 11:42:34 Euronext Dublin 20230824904449 290 52.16 EUR 11:43:13 Euronext Dublin 20230824905985 297 52.16 EUR 11:43:13 Euronext Dublin 20230824906241 500 52.16 EUR 11:43:37 Euronext Dublin 20230824909057 90 52.1 EUR 11:45:48 Euronext Dublin 20230824914177 188 52.14 EUR 11:48:49 Euronext Dublin 20230824921601 229 52.14 EUR 11:48:49 Euronext Dublin 20230824921857 586 52.16 EUR 11:51:02 Euronext Dublin 20230824923393 350 52.18 EUR 11:51:31 Euronext Dublin 20230824929025 436 52.16 EUR 11:51:52 Euronext Dublin 20230824933889 750 52.2 EUR 11:53:27 Euronext Dublin 20230824936961 81 52.18 EUR 11:54:30 Euronext Dublin 20230824944385 82 52.16 EUR 11:54:32 Euronext Dublin 20230824944641 358 52.16 EUR 11:55:51 Euronext Dublin 20230824945665 42 52.14 EUR 11:56:28 Euronext Dublin 20230824948225 125 52.16 EUR 11:58:07 Euronext Dublin 20230824952321 373 52.14 EUR 11:58:11 Euronext Dublin 20230824954881 344 52.14 EUR 11:58:23 Euronext Dublin 20230824955393 92 52.16 EUR 11:59:55 Euronext Dublin 20230824958721 85 52.16 EUR 12:00:06 Euronext Dublin 20230824958977 40 52.2 EUR 12:00:11 Euronext Dublin 20230824965633 806 52.22 EUR 12:01:13 Euronext Dublin 20230824997633 590 52.22 EUR 12:01:14 Euronext Dublin 202308241011457 451 52.2 EUR 12:01:14 Euronext Dublin 202308241013505 146 52.18 EUR 12:01:14 Euronext Dublin 202308241016833 163 52.18 EUR 12:01:14 Euronext Dublin 202308241017089 695 52.16 EUR 12:01:17 Euronext Dublin 202308241019137 70 52.12 EUR 12:01:18 Euronext Dublin 202308241021185 180 52.02 EUR 12:01:21 Euronext Dublin 202308241044993 12 52 EUR 12:01:22 Euronext Dublin 202308241057281 126 52 EUR 12:01:38 Euronext Dublin 202308241088257 66 52 EUR 12:01:39 Euronext Dublin 202308241090049 40 51.98 EUR 12:01:48 Euronext Dublin 202308241095681 51 51.96 EUR 12:01:54 Euronext Dublin 202308241097473 50 51.86 EUR 12:01:54 Euronext Dublin 202308241104385 101 51.86 EUR 12:02:01 Euronext Dublin 202308241106689 50 51.74 EUR 12:02:04 Euronext Dublin 202308241113089 68 51.66 EUR 12:02:04 Euronext Dublin 202308241115137 14 51.66 EUR 12:02:04 Euronext Dublin 202308241115393 108 51.7 EUR 12:02:09 Euronext Dublin 202308241120513 77 51.76 EUR 12:02:13 Euronext Dublin 202308241122561 39 51.76 EUR 12:02:15 Euronext Dublin 202308241122817 58 51.76 EUR 12:02:18 Euronext Dublin 202308241123073 38 51.7 EUR 12:02:20 Euronext Dublin 202308241124097 38 51.68 EUR 12:02:22 Euronext Dublin 202308241128961 40 51.68 EUR 12:02:24 Euronext Dublin 202308241130241 38 51.7 EUR 12:02:26 Euronext Dublin 202308241132033 96 51.7 EUR 12:02:31 Euronext Dublin 202308241132545 96 51.7 EUR 12:02:37 Euronext Dublin 202308241134849 150 51.78 EUR 12:02:48 Euronext Dublin 202308241138433 82 51.78 EUR 12:02:48 Euronext Dublin 202308241138689 118 51.88 EUR 12:02:56 Euronext Dublin 202308241145345 74 51.9 EUR 12:02:56 Euronext Dublin 202308241145601 164 51.9 EUR 12:03:13 Euronext Dublin 202308241157889 208 51.96 EUR 12:03:40 Euronext Dublin 202308241167873 268 51.94 EUR 12:03:43 Euronext Dublin 202308241169665 157 52 EUR 12:03:52 Euronext Dublin 202308241174017 83 52 EUR 12:03:52 Euronext Dublin 202308241174273 118 51.98 EUR 12:04:00 Euronext Dublin 202308241174529 202 51.96 EUR 12:04:15 Euronext Dublin 202308241175041 238 51.96 EUR 12:04:35 Euronext Dublin 202308241178881 173 51.92 EUR 12:04:38 Euronext Dublin 202308241180161 51 51.9 EUR 12:04:38 Euronext Dublin 202308241181185 59 51.76 EUR 12:04:44 Euronext Dublin 202308241203969 26 51.76 EUR 12:04:44 Euronext Dublin 202308241204225 50 51.7 EUR 12:04:48 Euronext Dublin 202308241207553 52 51.62 EUR 12:04:49 Euronext Dublin 202308241211393 51 51.6 EUR 12:04:52 Euronext Dublin 202308241220609 52 51.58 EUR 12:04:55 Euronext Dublin 202308241227009 50 51.42 EUR 12:04:59 Euronext Dublin 202308241246721 39 51.44 EUR 12:05:03 Euronext Dublin 202308241271553 99 51.48 EUR 12:05:07 Euronext Dublin 202308241275393 107 51.5 EUR 12:05:07 Euronext Dublin 202308241276417 17 51.5 EUR 12:05:08 Euronext Dublin 202308241276673 10 51.48 EUR 12:05:08 Euronext Dublin 202308241276929 121 51.48 EUR 12:05:08 Euronext Dublin 202308241277185 33 51.48 EUR 12:05:08 Euronext Dublin 202308241277441 8 51.48 EUR 12:05:08 Euronext Dublin 202308241277697 10 51.44 EUR 12:05:13 Euronext Dublin 202308241282817 29 51.44 EUR 12:05:13 Euronext Dublin 202308241283073 118 51.42 EUR 12:05:28 Euronext Dublin 202308241293825 55 51.38 EUR 12:05:35 Euronext Dublin 202308241297153 47 51.48 EUR 12:05:41 Euronext Dublin 202308241305601 39 51.48 EUR 12:05:46 Euronext Dublin 202308241309697 10 51.48 EUR 12:05:52 Euronext Dublin 202308241311745 136 51.56 EUR 12:06:02 Euronext Dublin 202308241315329 41 51.54 EUR 12:06:05 Euronext Dublin 202308241315585 48 51.38 EUR 12:06:10 Euronext Dublin 202308241321729 106 51.38 EUR 12:06:10 Euronext Dublin 202308241321985 33 51.3 EUR 12:06:10 Euronext Dublin 202308241325057 8 51.22 EUR 12:06:13 Euronext Dublin 202308241331201 91 51.28 EUR 12:06:32 Euronext Dublin 202308241353217 82 51.18 EUR 12:06:37 Euronext Dublin 202308241367297 82 51.16 EUR 12:06:44 Euronext Dublin 202308241370625 96 51.28 EUR 12:06:51 Euronext Dublin 202308241373953 150 51.46 EUR 12:07:22 Euronext Dublin 202308241391361 64 51.46 EUR 12:07:22 Euronext Dublin 202308241391617 236 51.44 EUR 12:07:23 Euronext Dublin 202308241391873 40 51.46 EUR 12:07:25 Euronext Dublin 202308241398017 42 51.48 EUR 12:07:28 Euronext Dublin 202308241402369 40 51.4 EUR 12:07:31 Euronext Dublin 202308241407489 42 51.32 EUR 12:07:34 Euronext Dublin 202308241413633 40 51.28 EUR 12:07:39 Euronext Dublin 202308241419009 67 51.26 EUR 12:07:49 Euronext Dublin 202308241422081 92 51.24 EUR 12:07:52 Euronext Dublin 202308241424897 47 51.24 EUR 12:07:52 Euronext Dublin 202308241427713 81 51.1 EUR 12:07:53 Euronext Dublin 202308241432833 69 51.1 EUR 12:07:54 Euronext Dublin 202308241433089 58 51.12 EUR 12:07:56 Euronext Dublin 202308241437441 55 51.12 EUR 12:07:56 Euronext Dublin 202308241437697 53 51.12 EUR 12:07:59 Euronext Dublin 202308241438977 46 51.12 EUR 12:08:02 Euronext Dublin 202308241439233 48 51.12 EUR 12:08:05 Euronext Dublin 202308241440769 14 51.12 EUR 12:08:08 Euronext Dublin 202308241441025 32 51.12 EUR 12:08:08 Euronext Dublin 202308241441281 48 51.1 EUR 12:08:11 Euronext Dublin 202308241441793 98 50.98 EUR 12:08:18 Euronext Dublin 202308241457409 58 50.98 EUR 12:08:21 Euronext Dublin 202308241459201 46 50.86 EUR 12:08:24 Euronext Dublin 202308241461505 48 50.9 EUR 12:08:27 Euronext Dublin 202308241464577 78 50.84 EUR 12:08:32 Euronext Dublin 202308241470721 94 50.82 EUR 12:08:38 Euronext Dublin 202308241479681 46 50.78 EUR 12:08:41 Euronext Dublin 202308241480961 78 50.84 EUR 12:08:46 Euronext Dublin 202308241488641 48 51.04 EUR 12:08:49 Euronext Dublin 202308241493505 49 51.04 EUR 12:08:53 Euronext Dublin 202308241498881 126 51.06 EUR 12:09:09 Euronext Dublin 202308241511681 52 51.1 EUR 12:09:29 Euronext Dublin 202308241517569 21 51.12 EUR 12:09:30 Euronext Dublin 202308241520129 91 51.12 EUR 12:09:30 Euronext Dublin 202308241520385 55 51.18 EUR 12:09:37 Euronext Dublin 202308241525249 93 51.18 EUR 12:09:51 Euronext Dublin 202308241528065 40 51.18 EUR 12:09:54 Euronext Dublin 202308241528577 39 51.18 EUR 12:09:59 Euronext Dublin 202308241528833 120 51.22 EUR 12:10:08 Euronext Dublin 202308241529857 108 51.22 EUR 12:10:11 Euronext Dublin 202308241533441 93 51.18 EUR 12:10:15 Euronext Dublin 202308241534721 8 51.18 EUR 12:10:15 Euronext Dublin 202308241534977 52 51.16 EUR 12:10:17 Euronext Dublin 202308241538561 150 51.12 EUR 12:10:27 Euronext Dublin 202308241542145 9 51.12 EUR 12:10:27 Euronext Dublin 202308241542401 53 51.16 EUR 12:10:30 Euronext Dublin 202308241545473 52 51.08 EUR 12:10:32 Euronext Dublin 202308241549313 52 51.06 EUR 12:10:35 Euronext Dublin 202308241552641 105 51.06 EUR 12:10:41 Euronext Dublin 202308241554177 105 51.24 EUR 12:11:10 Euronext Dublin 202308241561857 150 51.28 EUR 12:11:28 Euronext Dublin 202308241563393 45 51.28 EUR 12:11:28 Euronext Dublin 202308241563649 158 51.32 EUR 12:11:32 Euronext Dublin 202308241564673 230 51.3 EUR 12:11:33 Euronext Dublin 202308241566209 210 51.32 EUR 12:11:41 Euronext Dublin 202308241567745 135 51.4 EUR 12:11:48 Euronext Dublin 202308241569537 56 51.44 EUR 12:12:11 Euronext Dublin 202308241571585 118 51.44 EUR 12:12:11 Euronext Dublin 202308241571841 152 51.4 EUR 12:12:12 Euronext Dublin 202308241573377 150 51.38 EUR 12:12:12 Euronext Dublin 202308241574913 65 51.38 EUR 12:12:12 Euronext Dublin 202308241575169 54 51.38 EUR 12:12:14 Euronext Dublin 202308241576705 228 51.32 EUR 12:12:51 Euronext Dublin 202308241583873 179 51.4 EUR 12:12:52 Euronext Dublin 202308241586433 185 51.38 EUR 12:12:54 Euronext Dublin 202308241586689 175 51.34 EUR 12:13:08 Euronext Dublin 202308241587457 177 51.32 EUR 12:13:11 Euronext Dublin 202308241588481 53 51.3 EUR 12:13:11 Euronext Dublin 202308241589505 52 51.2 EUR 12:13:16 Euronext Dublin 202308241591809 52 51.18 EUR 12:13:17 Euronext Dublin 202308241592321 107 51.18 EUR 12:13:23 Euronext Dublin 202308241596161 104 51.16 EUR 12:13:29 Euronext Dublin 202308241597441 150 51.18 EUR 12:13:38 Euronext Dublin 202308241603329 118 51.18 EUR 12:13:38 Euronext Dublin 202308241603585 116 51.18 EUR 12:13:38 Euronext Dublin 202308241603841 3193 51.18 EUR 12:13:38 Euronext Dublin 202308241604097 35 51.18 EUR 12:13:38 Euronext Dublin 202308241604865 110 51.18 EUR 12:13:38 Euronext Dublin 202308241605121 423 51.18 EUR 12:13:38 Euronext Dublin 202308241606657 1272 51.18 EUR 12:13:38 Euronext Dublin 202308241606913 1272 51.18 EUR 12:13:38 Euronext Dublin 202308241607169 250 51.18 EUR 12:13:38 Euronext Dublin 202308241607425 215 51.18 EUR 12:13:38 Euronext Dublin 202308241607681 61 51.18 EUR 12:13:38 Euronext Dublin 202308241607937 419 51.18 EUR 12:13:40 Euronext Dublin 202308241608193 1272 51.18 EUR 12:13:40 Euronext Dublin 202308241608449 95 51.18 EUR 12:13:40 Euronext Dublin 202308241608705 305 51.18 EUR 12:13:40 Euronext Dublin 202308241608961 51 51.18 EUR 12:13:40 Euronext Dublin 202308241609217 150 51.18 EUR 12:13:41 Euronext Dublin 202308241609473 110 51.18 EUR 12:13:41 Euronext Dublin 202308241609729 121 51.18 EUR 12:13:41 Euronext Dublin 202308241609985 433 51.18 EUR 12:13:41 Euronext Dublin 202308241610241 621 51.18 EUR 12:13:41 Euronext Dublin 202308241610497 761 51.18 EUR 12:13:41 Euronext Dublin 202308241610753 200 51.18 EUR 12:13:41 Euronext Dublin 202308241611009 400 51.18 EUR 12:13:41 Euronext Dublin 202308241611265 1272 51.18 EUR 12:13:41 Euronext Dublin 202308241611521 944 51.18 EUR 12:13:41 Euronext Dublin 202308241611777 1064 51.18 EUR 12:13:41 Euronext Dublin 202308241612033 847 51.18 EUR 12:13:42 Euronext Dublin 202308241612289 128 51.04 EUR 12:13:52 Euronext Dublin 202308241625089 67 51.08 EUR 12:14:02 Euronext Dublin 202308241630465 106 51.12 EUR 12:14:11 Euronext Dublin 202308241632257 175 51.08 EUR 12:14:30 Euronext Dublin 202308241633025 242 51.1 EUR 12:14:51 Euronext Dublin 202308241637377 150 51.3 EUR 12:15:14 Euronext Dublin 202308241640961 13 51.3 EUR 12:15:14 Euronext Dublin 202308241641217 222 51.28 EUR 12:15:14 Euronext Dublin 202308241641729 213 51.26 EUR 12:15:16 Euronext Dublin 202308241643265 16 51.3 EUR 12:15:42 Euronext Dublin 202308241647361 150 51.3 EUR 12:15:42 Euronext Dublin 202308241647617 127 51.3 EUR 12:15:42 Euronext Dublin 202308241647873 148 51.28 EUR 12:15:46 Euronext Dublin 202308241648641 347 51.5 EUR 12:16:27 Euronext Dublin 202308241651713 116 51.52 EUR 12:16:27 Euronext Dublin 202308241652993 55 51.52 EUR 12:16:27 Euronext Dublin 202308241653249 160 51.56 EUR 12:16:44 Euronext Dublin 202308241655041 30 51.58 EUR 12:16:49 Euronext Dublin 202308241661441 116 51.58 EUR 12:16:49 Euronext Dublin 202308241661697 105 51.58 EUR 12:16:49 Euronext Dublin 202308241661953 116 51.58 EUR 12:16:53 Euronext Dublin 202308241664001 178 51.54 EUR 12:17:06 Euronext Dublin 202308241666305 43 51.52 EUR 12:17:08 Euronext Dublin 202308241669121 74 51.52 EUR 12:17:19 Euronext Dublin 202308241670401 154 51.58 EUR 12:17:48 Euronext Dublin 202308241676033 32 51.66 EUR 12:17:50 Euronext Dublin 202308241680641 269 51.66 EUR 12:17:50 Euronext Dublin 202308241680897 75 51.64 EUR 12:17:50 Euronext Dublin 202308241681153 89 51.62 EUR 12:17:55 Euronext Dublin 202308241681409 44 51.68 EUR 12:17:59 Euronext Dublin 202308241683713 43 51.66 EUR 12:18:01 Euronext Dublin 202308241686017 60 51.72 EUR 12:18:06 Euronext Dublin 202308241690625 131 51.78 EUR 12:18:22 Euronext Dublin 202308241694977 120 51.76 EUR 12:18:25 Euronext Dublin 202308241696257 43 51.76 EUR 12:18:27 Euronext Dublin 202308241697537 178 51.8 EUR 12:18:44 Euronext Dublin 202308241700097 101 51.78 EUR 12:18:47 Euronext Dublin 202308241701377 46 51.76 EUR 12:18:48 Euronext Dublin 202308241703681 43 51.8 EUR 12:18:51 Euronext Dublin 202308241707777 89 51.84 EUR 12:18:59 Euronext Dublin 202308241710337 65 51.82 EUR 12:19:02 Euronext Dublin 202308241710593 24 51.82 EUR 12:19:02 Euronext Dublin 202308241710849 50 51.9 EUR 12:19:17 Euronext Dublin 202308241722625 93 51.9 EUR 12:19:17 Euronext Dublin 202308241722881 77 51.86 EUR 12:19:17 Euronext Dublin 202308241723137 68 51.94 EUR 12:19:25 Euronext Dublin 202308241730305 49 51.92 EUR 12:19:29 Euronext Dublin 202308241731329 60 51.9 EUR 12:19:29 Euronext Dublin 202308241731841 44 51.8 EUR 12:19:33 Euronext Dublin 202308241740545 89 51.72 EUR 12:19:42 Euronext Dublin 202308241748737 118 51.86 EUR 12:19:46 Euronext Dublin 202308241753345 89 51.9 EUR 12:19:58 Euronext Dublin 202308241756417 38 51.98 EUR 12:20:21 Euronext Dublin 202308241767681 41 51.94 EUR 12:20:26 Euronext Dublin 202308241767937 38 51.92 EUR 12:20:27 Euronext Dublin 202308241768449 41 51.9 EUR 12:20:31 Euronext Dublin 202308241769473 39 51.9 EUR 12:20:36 Euronext Dublin 202308241775361 79 51.9 EUR 12:20:45 Euronext Dublin 202308241776897 41 51.9 EUR 12:20:50 Euronext Dublin 202308241779969 40 51.88 EUR 12:20:53 Euronext Dublin 202308241782273 39 51.86 EUR 12:20:58 Euronext Dublin 202308241783809 189 51.88 EUR 12:21:25 Euronext Dublin 202308241784577 50 51.92 EUR 12:21:34 Euronext Dublin 202308241787649 110 51.92 EUR 12:21:34 Euronext Dublin 202308241787905 39 51.9 EUR 12:21:37 Euronext Dublin 202308241788417 39 51.88 EUR 12:21:42 Euronext Dublin 202308241789953 113 51.9 EUR 12:21:58 Euronext Dublin 202308241790977 86 51.86 EUR 12:21:58 Euronext Dublin 202308241793025 39 51.86 EUR 12:22:06 Euronext Dublin 202308241793793 309 51.86 EUR 12:22:44 Euronext Dublin 202308241795585 99 51.82 EUR 12:22:44 Euronext Dublin 202308241797633 12 51.82 EUR 12:22:44 Euronext Dublin 202308241797889 104 51.82 EUR 12:22:44 Euronext Dublin 202308241798145 69 51.82 EUR 12:22:56 Euronext Dublin 202308241804033 42 51.82 EUR 12:23:00 Euronext Dublin 202308241804289 40 51.82 EUR 12:23:04 Euronext Dublin 202308241804801 42 51.78 EUR 12:23:08 Euronext Dublin 202308241805825 150 51.78 EUR 12:23:29 Euronext Dublin 202308241806849 4 51.78 EUR 12:23:29 Euronext Dublin 202308241807105 129 51.78 EUR 12:23:36 Euronext Dublin 202308241807873 95 51.78 EUR 12:23:42 Euronext Dublin 202308241808385 176 51.78 EUR 12:24:01 Euronext Dublin 202308241809153 48 51.76 EUR 12:24:04 Euronext Dublin 202308241809921 48 51.72 EUR 12:24:05 Euronext Dublin 202308241812225 95 51.7 EUR 12:24:20 Euronext Dublin 202308241813505 84 51.72 EUR 12:24:39 Euronext Dublin 202308241815041 39 51.72 EUR 12:24:39 Euronext Dublin 202308241815297 142 51.72 EUR 12:25:04 Euronext Dublin 202308241816577 277 51.7 EUR 12:25:14 Euronext Dublin 202308241817857 113 51.68 EUR 12:25:30 Euronext Dublin 202308241821441 44 51.66 EUR 12:25:30 Euronext Dublin 202308241822465 67 51.66 EUR 12:25:30 Euronext Dublin 202308241822721 79 51.66 EUR 12:25:30 Euronext Dublin 202308241822977 109 51.66 EUR 12:25:30 Euronext Dublin 202308241823233 54 51.66 EUR 12:25:34 Euronext Dublin 202308241823489 69 51.66 EUR 12:25:34 Euronext Dublin 202308241823745 150 51.66 EUR 12:25:46 Euronext Dublin 202308241824001 9 51.66 EUR 12:25:46 Euronext Dublin 202308241824257 83 51.66 EUR 12:25:47 Euronext Dublin 202308241824513 42 51.66 EUR 12:25:50 Euronext Dublin 202308241824769 98 51.66 EUR 12:25:57 Euronext Dublin 202308241828353 45 51.66 EUR 12:26:05 Euronext Dublin 202308241829633 10 51.66 EUR 12:26:05 Euronext Dublin 202308241829889 35 51.66 EUR 12:26:09 Euronext Dublin 202308241831681 42 51.66 EUR 12:26:15 Euronext Dublin 202308241831937 60 51.64 EUR 12:26:40 Euronext Dublin 202308241833217 79 51.64 EUR 12:26:40 Euronext Dublin 202308241833473 90 51.66 EUR 12:26:47 Euronext Dublin 202308241836033 38 51.66 EUR 12:26:50 Euronext Dublin 202308241837057 150 51.66 EUR 12:27:06 Euronext Dublin 202308241837569 10 51.66 EUR 12:27:25 Euronext Dublin 202308241838337 204 51.66 EUR 12:27:25 Euronext Dublin 202308241838593 152 51.64 EUR 12:27:41 Euronext Dublin 202308241839105 85 51.62 EUR 12:27:41 Euronext Dublin 202308241840129 87 51.62 EUR 12:27:41 Euronext Dublin 202308241840641 149 51.6 EUR 12:28:00 Euronext Dublin 202308241841409 108 51.6 EUR 12:28:01 Euronext Dublin 202308241843457 186 51.56 EUR 12:28:34 Euronext Dublin 202308241846017 60 51.56 EUR 12:28:49 Euronext Dublin 202308241846273 17 51.56 EUR 12:28:50 Euronext Dublin 202308241846529 46 51.56 EUR 12:28:50 Euronext Dublin 202308241846785 66 51.56 EUR 12:28:51 Euronext Dublin 202308241847041 51 51.58 EUR 12:29:05 Euronext Dublin 202308241850625 52 51.58 EUR 12:29:05 Euronext Dublin 202308241850881 471 51.58 EUR 12:29:23 Euronext Dublin 202308241852161 74 51.58 EUR 12:29:23 Euronext Dublin 202308241852417 97 51.56 EUR 12:29:24 Euronext Dublin 202308241852673 53 51.56 EUR 12:29:25 Euronext Dublin 202308241852929 37 51.56 EUR 12:29:29 Euronext Dublin 202308241853441 37 51.56 EUR 12:29:34 Euronext Dublin 202308241853697 43 51.56 EUR 12:29:40 Euronext Dublin 202308241853953 24 51.56 EUR 12:29:46 Euronext Dublin 202308241854209 20 51.56 EUR 12:29:46 Euronext Dublin 202308241854465 148 51.56 EUR 12:30:01 Euronext Dublin 202308241857281 29 51.56 EUR 12:30:01 Euronext Dublin 202308241857537 120 51.54 EUR 12:30:07 Euronext Dublin 202308241858817 83 51.52 EUR 12:30:07 Euronext Dublin 202308241859841 43 51.5 EUR 12:30:11 Euronext Dublin 202308241861377 124 51.44 EUR 12:30:28 Euronext Dublin 202308241864961 256 51.44 EUR 12:30:43 Euronext Dublin 202308241865729 78 51.42 EUR 12:30:45 Euronext Dublin 202308241866497 83 51.4 EUR 12:30:51 Euronext Dublin 202308241868289 83 51.38 EUR 12:30:57 Euronext Dublin 202308241870337 111 51.46 EUR 12:31:37 Euronext Dublin 202308241874689 150 51.46 EUR 12:31:37 Euronext Dublin 202308241874945 42 51.46 EUR 12:31:37 Euronext Dublin 202308241875201 58 51.46 EUR 12:32:17 Euronext Dublin 202308241876481 150 51.46 EUR 12:32:17 Euronext Dublin 202308241876737 204 51.46 EUR 12:32:17 Euronext Dublin 202308241876993 62 51.46 EUR 12:32:19 Euronext Dublin 202308241879041 256 51.46 EUR 12:32:19 Euronext Dublin 202308241879297 432 51.44 EUR 12:33:10 Euronext Dublin 202308241881601 41 51.44 EUR 12:33:10 Euronext Dublin 202308241881857 132 51.42 EUR 12:33:22 Euronext Dublin 202308241882881 186 51.42 EUR 12:33:23 Euronext Dublin 202308241883137 232 51.52 EUR 12:34:17 Euronext Dublin 202308241891329 310 51.5 EUR 12:34:54 Euronext Dublin 202308241891841 67 51.5 EUR 12:35:02 Euronext Dublin 202308241893377 269 51.5 EUR 12:35:02 Euronext Dublin 202308241893633 285 51.48 EUR 12:35:19 Euronext Dublin 202308241894401 304 51.46 EUR 12:35:32 Euronext Dublin 202308241896449 31 51.46 EUR 12:35:32 Euronext Dublin 202308241896705 107 51.46 EUR 12:35:32 Euronext Dublin 202308241896961 111 51.46 EUR 12:35:32 Euronext Dublin 202308241897217 150 51.46 EUR 12:35:32 Euronext Dublin 202308241897473 78 51.46 EUR 12:35:32 Euronext Dublin 202308241897729 103 51.44 EUR 12:35:45 Euronext Dublin 202308241902337 47 51.42 EUR 12:35:46 Euronext Dublin 202308241904129 90 51.4 EUR 12:36:02 Euronext Dublin 202308241906177 242 51.38 EUR 12:36:32 Euronext Dublin 202308241909505 181 51.36 EUR 12:36:32 Euronext Dublin 202308241911041 280 51.38 EUR 12:37:43 Euronext Dublin 202308241920513 150 51.4 EUR 12:38:24 Euronext Dublin 202308241922561 107 51.4 EUR 12:38:24 Euronext Dublin 202308241922817 39 51.4 EUR 12:38:24 Euronext Dublin 202308241923073 142 51.38 EUR 12:38:50 Euronext Dublin 202308241924353 75 51.38 EUR 12:38:50 Euronext Dublin 202308241924609 75 51.38 EUR 12:38:50 Euronext Dublin 202308241924865 74 51.38 EUR 12:38:50 Euronext Dublin 202308241925121 161 51.38 EUR 12:39:28 Euronext Dublin 202308241925377 86 51.36 EUR 12:39:35 Euronext Dublin 202308241926145 217 51.36 EUR 12:40:11 Euronext Dublin 202308241927937 53 51.36 EUR 12:40:11 Euronext Dublin 202308241928193 165 51.34 EUR 12:40:52 Euronext Dublin 202308241929217 42 51.32 EUR 12:40:53 Euronext Dublin 202308241929729 42 51.26 EUR 12:40:57 Euronext Dublin 202308241930753 128 51.26 EUR 12:41:27 Euronext Dublin 202308241932033 187 51.32 EUR 12:43:20 Euronext Dublin 202308241945345 318 51.3 EUR 12:43:24 Euronext Dublin 202308241947905 235 51.26 EUR 12:44:57 Euronext Dublin 202308241951233 58 51.26 EUR 12:44:57 Euronext Dublin 202308241951489 20 51.24 EUR 12:45:00 Euronext Dublin 202308241952001 166 51.24 EUR 12:45:00 Euronext Dublin 202308241952257 31 51.24 EUR 12:46:03 Euronext Dublin 202308241953537 351 51.24 EUR 12:46:03 Euronext Dublin 202308241953793 208 51.24 EUR 12:46:33 Euronext Dublin 202308241955841 229 51.24 EUR 12:47:44 Euronext Dublin 202308241964545 219 51.22 EUR 12:47:44 Euronext Dublin 202308241965057 248 51.18 EUR 12:48:20 Euronext Dublin 202308241965569 360 51.2 EUR 12:49:29 Euronext Dublin 202308241969921 303 51.22 EUR 12:50:04 Euronext Dublin 202308241971713 13 51.22 EUR 12:50:04 Euronext Dublin 202308241971969 107 51.22 EUR 12:50:04 Euronext Dublin 202308241972225 106 51.22 EUR 12:50:04 Euronext Dublin 202308241972481 150 51.22 EUR 12:50:04 Euronext Dublin 202308241972737 48 51.22 EUR 12:50:04 Euronext Dublin 202308241972993 41 51.2 EUR 12:50:08 Euronext Dublin 202308241973761 65 51.2 EUR 12:51:34 Euronext Dublin 202308241975041 150 51.2 EUR 12:51:34 Euronext Dublin 202308241975297 150 51.2 EUR 12:51:34 Euronext Dublin 202308241975553 360 51.16 EUR 12:52:43 Euronext Dublin 202308241977089 107 51.16 EUR 12:52:43 Euronext Dublin 202308241977601 19 51.22 EUR 12:54:16 Euronext Dublin 202308241985793 135 51.22 EUR 12:54:16 Euronext Dublin 202308241986049 169 51.22 EUR 12:54:16 Euronext Dublin 202308241986305 376 51.2 EUR 12:54:48 Euronext Dublin 202308241987585 336 51.18 EUR 12:55:59 Euronext Dublin 202308241988609 358 51.14 EUR 12:56:28 Euronext Dublin 202308241989889 265 51.14 EUR 12:56:28 Euronext Dublin 202308241990145 477 51.14 EUR 12:57:49 Euronext Dublin 202308241991937 107 51.14 EUR 12:57:49 Euronext Dublin 202308241992193 110 51.14 EUR 12:57:49 Euronext Dublin 202308241992449 150 51.14 EUR 12:57:49 Euronext Dublin 202308241992705 56 51.14 EUR 12:57:49 Euronext Dublin 202308241992961 53 51.14 EUR 12:57:49 Euronext Dublin 202308241993217 89 51.14 EUR 12:57:49 Euronext Dublin 202308241993473 205 51.16 EUR 12:58:08 Euronext Dublin 202308241995777 315 51.12 EUR 12:59:10 Euronext Dublin 202308241997313 16 51.16 EUR 13:01:35 Euronext Dublin 202308242002433 243 51.16 EUR 13:01:35 Euronext Dublin 202308242002689 249 51.16 EUR 13:01:38 Euronext Dublin 202308242003969 204 51.14 EUR 13:01:52 Euronext Dublin 202308242006273 194 51.12 EUR 13:02:14 Euronext Dublin 202308242006785 167 51.12 EUR 13:02:14 Euronext Dublin 202308242007041 110 51.12 EUR 13:02:15 Euronext Dublin 202308242007297 111 51.12 EUR 13:02:15 Euronext Dublin 202308242007553 107 51.12 EUR 13:02:15 Euronext Dublin 202308242007809 85 51.12 EUR 13:02:15 Euronext Dublin 202308242008065 161 51.1 EUR 13:02:20 Euronext Dublin 202308242008577 14 51.08 EUR 13:03:10 Euronext Dublin 202308242015233 53 51.08 EUR 13:03:10 Euronext Dublin 202308242015489 65 51.08 EUR 13:03:10 Euronext Dublin 202308242015745 112 51.08 EUR 13:03:10 Euronext Dublin 202308242016001 17 51.08 EUR 13:03:10 Euronext Dublin 202308242016257 186 51.12 EUR 13:04:11 Euronext Dublin 202308242022913 150 51.14 EUR 13:04:14 Euronext Dublin 202308242025985 111 51.14 EUR 13:04:14 Euronext Dublin 202308242026241 68 51.14 EUR 13:04:14 Euronext Dublin 202308242026497 384 51.14 EUR 13:04:41 Euronext Dublin 202308242035457 43 51.16 EUR 13:05:10 Euronext Dublin 202308242039553 53 51.16 EUR 13:05:10 Euronext Dublin 202308242039809 118 51.16 EUR 13:05:10 Euronext Dublin 202308242040065 81 51.16 EUR 13:05:11 Euronext Dublin 202308242040833 139 51.18 EUR 13:05:42 Euronext Dublin 202308242043393 80 51.18 EUR 13:05:42 Euronext Dublin 202308242043649 73 51.2 EUR 13:06:24 Euronext Dublin 202308242047745 199 51.2 EUR 13:06:24 Euronext Dublin 202308242048001 73 51.2 EUR 13:06:39 Euronext Dublin 202308242049025 153 51.22 EUR 13:07:34 Euronext Dublin 202308242053889 79 51.22 EUR 13:07:34 Euronext Dublin 202308242054145 698 51.24 EUR 13:09:54 Euronext Dublin 202308242061313 164 51.22 EUR 13:09:54 Euronext Dublin 202308242062593 192 51.22 EUR 13:09:54 Euronext Dublin 202308242062849 60 51.2 EUR 13:09:54 Euronext Dublin 202308242063617 105 51.18 EUR 13:10:31 Euronext Dublin 202308242069249 113 51.16 EUR 13:10:43 Euronext Dublin 202308242070273 132 51.16 EUR 13:10:55 Euronext Dublin 202308242073089 40 51.16 EUR 13:11:04 Euronext Dublin 202308242075905 81 51.14 EUR 13:11:24 Euronext Dublin 202308242076929 270 51.16 EUR 13:12:17 Euronext Dublin 202308242083841 63 51.16 EUR 13:12:17 Euronext Dublin 202308242084097 40 51.2 EUR 13:13:24 Euronext Dublin 202308242086145 196 51.2 EUR 13:13:24 Euronext Dublin 202308242086401 166 51.18 EUR 13:13:32 Euronext Dublin 202308242091777 187 51.2 EUR 13:14:08 Euronext Dublin 202308242096129 60 51.2 EUR 13:14:10 Euronext Dublin 202308242097921 70 51.2 EUR 13:14:51 Euronext Dublin 202308242101761 74 51.2 EUR 13:14:51 Euronext Dublin 202308242102017 104 51.2 EUR 13:14:51 Euronext Dublin 202308242102529 337 51.34 EUR 13:17:24 Euronext Dublin 202308242115073 136 51.34 EUR 13:17:24 Euronext Dublin 202308242115841 134 51.34 EUR 13:17:24 Euronext Dublin 202308242116097 138 51.34 EUR 13:17:24 Euronext Dublin 202308242116353 150 51.34 EUR 13:17:24 Euronext Dublin 202308242116609 3 51.34 EUR 13:17:24 Euronext Dublin 202308242116865 312 51.36 EUR 13:17:55 Euronext Dublin 202308242118657 138 51.56 EUR 13:18:15 Euronext Dublin 202308242144001 97 51.56 EUR 13:18:15 Euronext Dublin 202308242144257 136 51.54 EUR 13:18:15 Euronext Dublin 202308242144513 88 51.54 EUR 13:18:15 Euronext Dublin 202308242144769 305 51.56 EUR 13:18:16 Euronext Dublin 202308242146817 212 51.56 EUR 13:18:16 Euronext Dublin 202308242148865 43 51.52 EUR 13:18:23 Euronext Dublin 202308242157569 30 51.5 EUR 13:18:28 Euronext Dublin 202308242158593 57 51.5 EUR 13:18:28 Euronext Dublin 202308242158849 43 51.48 EUR 13:18:32 Euronext Dublin 202308242159361 184 51.44 EUR 13:18:51 Euronext Dublin 202308242159873 32 51.5 EUR 13:19:09 Euronext Dublin 202308242166273 106 51.5 EUR 13:19:09 Euronext Dublin 202308242166529 79 51.48 EUR 13:19:14 Euronext Dublin 202308242168065 43 51.48 EUR 13:19:14 Euronext Dublin 202308242168833 52 51.46 EUR 13:19:42 Euronext Dublin 202308242169857 27 51.46 EUR 13:19:42 Euronext Dublin 202308242170113 95 51.46 EUR 13:19:42 Euronext Dublin 202308242170369 150 51.44 EUR 13:19:52 Euronext Dublin 202308242171137 88 51.42 EUR 13:19:55 Euronext Dublin 202308242171393 43 51.42 EUR 13:19:55 Euronext Dublin 202308242171905 113 51.4 EUR 13:20:14 Euronext Dublin 202308242173697 87 51.38 EUR 13:20:23 Euronext Dublin 202308242174465 295 51.44 EUR 13:21:26 Euronext Dublin 202308242183937 187 51.44 EUR 13:21:30 Euronext Dublin 202308242184449 87 51.42 EUR 13:21:39 Euronext Dublin 202308242185217 309 51.46 EUR 13:22:47 Euronext Dublin 202308242189057 173 51.44 EUR 13:23:06 Euronext Dublin 202308242190337 299 51.44 EUR 13:23:39 Euronext Dublin 202308242192641 411 51.4 EUR 13:25:20 Euronext Dublin 202308242193409 12 51.4 EUR 13:25:52 Euronext Dublin 202308242198273 195 51.4 EUR 13:25:52 Euronext Dublin 202308242198529 334 51.38 EUR 13:26:10 Euronext Dublin 202308242198785 288 51.46 EUR 13:27:28 Euronext Dublin 202308242207489 122 51.44 EUR 13:27:28 Euronext Dublin 202308242209025 138 51.44 EUR 13:27:28 Euronext Dublin 202308242209281 56 51.44 EUR 13:27:32 Euronext Dublin 202308242209793 136 51.44 EUR 13:27:32 Euronext Dublin 202308242210049 293 51.48 EUR 13:27:52 Euronext Dublin 202308242213377 33 51.48 EUR 13:29:10 Euronext Dublin 202308242214913 95 51.48 EUR 13:29:10 Euronext Dublin 202308242215169 215 51.5 EUR 13:29:32 Euronext Dublin 202308242216705 62 51.48 EUR 13:29:49 Euronext Dublin 202308242217729 144 51.48 EUR 13:29:50 Euronext Dublin 202308242217985 153 51.48 EUR 13:30:06 Euronext Dublin 202308242218241 150 51.48 EUR 13:30:06 Euronext Dublin 202308242218497 49 51.48 EUR 13:30:06 Euronext Dublin 202308242218753 123 51.48 EUR 13:30:06 Euronext Dublin 202308242219009 98 51.48 EUR 13:30:34 Euronext Dublin 202308242224385 210 51.5 EUR 13:30:46 Euronext Dublin 202308242225921 50 51.58 EUR 13:32:00 Euronext Dublin 202308242230529 7 51.58 EUR 13:32:00 Euronext Dublin 202308242230785 489 51.58 EUR 13:32:12 Euronext Dublin 202308242231297 335 51.54 EUR 13:32:49 Euronext Dublin 202308242232577 208 51.52 EUR 13:33:01 Euronext Dublin 202308242232833 175 51.52 EUR 13:33:01 Euronext Dublin 202308242233089 33 51.52 EUR 13:33:16 Euronext Dublin 202308242234625 282 51.52 EUR 13:33:16 Euronext Dublin 202308242234881 253 51.54 EUR 13:33:45 Euronext Dublin 202308242235905 41 51.5 EUR 13:34:34 Euronext Dublin 202308242236417 194 51.5 EUR 13:34:34 Euronext Dublin 202308242236673 144 51.5 EUR 13:34:34 Euronext Dublin 202308242236929 170 51.54 EUR 13:34:45 Euronext Dublin 202308242243585 79 51.54 EUR 13:34:45 Euronext Dublin 202308242243841 355 51.58 EUR 13:35:44 Euronext Dublin 202308242250241 311 51.58 EUR 13:36:02 Euronext Dublin 202308242252289 317 51.58 EUR 13:36:10 Euronext Dublin 202308242253825 442 51.56 EUR 13:36:20 Euronext Dublin 202308242254337 185 51.6 EUR 13:37:36 Euronext Dublin 202308242263809 136 51.6 EUR 13:37:36 Euronext Dublin 202308242264065 637 51.6 EUR 13:38:14 Euronext Dublin 202308242267649 324 51.6 EUR 13:38:31 Euronext Dublin 202308242269185 103 51.6 EUR 13:38:31 Euronext Dublin 202308242270721 111 51.6 EUR 13:38:31 Euronext Dublin 202308242270977 150 51.6 EUR 13:38:31 Euronext Dublin 202308242271233 10 51.6 EUR 13:38:31 Euronext Dublin 202308242271489 84 51.58 EUR 13:38:31 Euronext Dublin 202308242272513 93 51.56 EUR 13:38:32 Euronext Dublin 202308242272769 326 51.6 EUR 13:39:31 Euronext Dublin 202308242276353 503 51.6 EUR 13:40:41 Euronext Dublin 202308242279169 447 51.6 EUR 13:41:15 Euronext Dublin 202308242288641 219 51.58 EUR 13:41:15 Euronext Dublin 202308242289409 154 51.62 EUR 13:41:47 Euronext Dublin 202308242295809 61 51.62 EUR 13:41:47 Euronext Dublin 202308242296065 112 51.62 EUR 13:41:47 Euronext Dublin 202308242296321 414 51.6 EUR 13:42:17 Euronext Dublin 202308242296833 220 51.6 EUR 13:43:02 Euronext Dublin 202308242300929 347 51.58 EUR 13:44:03 Euronext Dublin 202308242304513 107 51.58 EUR 13:44:03 Euronext Dublin 202308242304769 103 51.58 EUR 13:44:03 Euronext Dublin 202308242305025 106 51.58 EUR 13:44:03 Euronext Dublin 202308242305281 105 51.58 EUR 13:44:03 Euronext Dublin 202308242305537 435 51.6 EUR 13:45:06 Euronext Dublin 202308242311425 103 51.6 EUR 13:45:06 Euronext Dublin 202308242311681 111 51.6 EUR 13:45:06 Euronext Dublin 202308242311937 106 51.6 EUR 13:45:06 Euronext Dublin 202308242312193 91 51.6 EUR 13:45:06 Euronext Dublin 202308242312449 92 51.58 EUR 13:45:15 Euronext Dublin 202308242314241 281 51.8 EUR 13:47:46 Euronext Dublin 202308242334209 36 51.78 EUR 13:47:46 Euronext Dublin 202308242335745 216 51.78 EUR 13:47:46 Euronext Dublin 202308242336001 201 51.76 EUR 13:47:46 Euronext Dublin 202308242336513 270 51.78 EUR 13:47:48 Euronext Dublin 202308242338305 437 51.76 EUR 13:47:48 Euronext Dublin 202308242339073 150 51.76 EUR 13:47:48 Euronext Dublin 202308242339329 103 51.76 EUR 13:47:48 Euronext Dublin 202308242339585 97 51.76 EUR 13:47:48 Euronext Dublin 202308242339841 45 51.72 EUR 13:47:52 Euronext Dublin 202308242340353 21 51.76 EUR 13:48:04 Euronext Dublin 202308242348545 114 51.76 EUR 13:48:04 Euronext Dublin 202308242348801 45 51.74 EUR 13:48:10 Euronext Dublin 202308242349313 181 51.74 EUR 13:48:45 Euronext Dublin 202308242355713 44 51.74 EUR 13:49:12 Euronext Dublin 202308242359041 249 51.74 EUR 13:49:12 Euronext Dublin 202308242359297 255 51.72 EUR 13:49:40 Euronext Dublin 202308242361857 129 51.72 EUR 13:49:40 Euronext Dublin 202308242362113 359 51.72 EUR 13:50:59 Euronext Dublin 202308242373377 242 51.72 EUR 13:50:59 Euronext Dublin 202308242373633 370 51.7 EUR 13:51:11 Euronext Dublin 202308242374401 162 51.76 EUR 13:51:22 Euronext Dublin 202308242384641 280 51.78 EUR 13:51:44 Euronext Dublin 202308242392321 327 51.78 EUR 13:52:14 Euronext Dublin 202308242394369 167 51.76 EUR 13:53:05 Euronext Dublin 202308242397185 212 51.76 EUR 13:53:05 Euronext Dublin 202308242397441 282 51.68 EUR 13:53:17 Euronext Dublin 202308242398977 116 51.68 EUR 13:53:47 Euronext Dublin 202308242400001 310 51.68 EUR 13:55:00 Euronext Dublin 202308242401281 388 51.68 EUR 13:56:20 Euronext Dublin 202308242404865 298 51.64 EUR 13:57:23 Euronext Dublin 202308242406657 354 51.64 EUR 13:58:12 Euronext Dublin 202308242409217 150 51.62 EUR 13:58:12 Euronext Dublin 202308242412801 159 51.62 EUR 13:58:12 Euronext Dublin 202308242413057 38 51.64 EUR 13:58:12 Euronext Dublin 202308242413313 616 51.6 EUR 13:58:43 Euronext Dublin 202308242417409 79 51.62 EUR 13:58:46 Euronext Dublin 202308242420993 278 51.62 EUR 13:58:46 Euronext Dublin 202308242421249 160 51.62 EUR 13:58:46 Euronext Dublin 202308242421505 52 51.62 EUR 13:58:46 Euronext Dublin 202308242421761 154 51.6 EUR 13:59:12 Euronext Dublin 202308242423809 65 51.6 EUR 13:59:14 Euronext Dublin 202308242427137 153 51.6 EUR 13:59:39 Euronext Dublin 202308242430209 176 51.54 EUR 14:00:02 Euronext Dublin 202308242431233 52 51.54 EUR 14:00:02 Euronext Dublin 202308242431489 162 51.7 EUR 14:01:37 Euronext Dublin 202308242438657 432 51.68 EUR 14:01:48 Euronext Dublin 202308242440193 285 51.66 EUR 14:01:49 Euronext Dublin 202308242441473 150 51.64 EUR 14:01:49 Euronext Dublin 202308242441985 162 51.64 EUR 14:01:49 Euronext Dublin 202308242442241 39 51.64 EUR 14:01:49 Euronext Dublin 202308242442753 249 51.66 EUR 14:02:18 Euronext Dublin 202308242444801 333 51.64 EUR 14:03:47 Euronext Dublin 202308242447361 382 51.62 EUR 14:04:32 Euronext Dublin 202308242449153 21 51.6 EUR 14:05:11 Euronext Dublin 202308242450433 416 51.6 EUR 14:05:11 Euronext Dublin 202308242450689 597 51.58 EUR 14:06:39 Euronext Dublin 202308242454273 150 51.56 EUR 14:06:40 Euronext Dublin 202308242455297 125 51.56 EUR 14:06:40 Euronext Dublin 202308242455553 109 51.56 EUR 14:06:40 Euronext Dublin 202308242455809 487 51.54 EUR 14:06:45 Euronext Dublin 202308242456577 247 51.52 EUR 14:08:00 Euronext Dublin 202308242458113 369 51.52 EUR 14:08:00 Euronext Dublin 202308242458369 166 51.52 EUR 14:08:00 Euronext Dublin 202308242458625 177 51.5 EUR 14:08:27 Euronext Dublin 202308242459905 99 51.5 EUR 14:08:31 Euronext Dublin 202308242460929 140 51.5 EUR 14:08:40 Euronext Dublin 202308242461185 335 51.5 EUR 14:08:58 Euronext Dublin 202308242462721 17 51.5 EUR 14:09:04 Euronext Dublin 202308242463745 147 51.5 EUR 14:09:04 Euronext Dublin 202308242464001 260 51.5 EUR 14:09:04 Euronext Dublin 202308242464257 176 51.5 EUR 14:09:26 Euronext Dublin 202308242469121 133 51.5 EUR 14:09:49 Euronext Dublin 202308242470401 88 51.5 EUR 14:09:49 Euronext Dublin 202308242470657 40 51.5 EUR 14:10:06 Euronext Dublin 202308242471937 95 51.5 EUR 14:10:06 Euronext Dublin 202308242472193 190 51.5 EUR 14:10:06 Euronext Dublin 202308242472449 38 51.46 EUR 14:10:14 Euronext Dublin 202308242474241 496 51.44 EUR 14:11:47 Euronext Dublin 202308242478849 162 51.42 EUR 14:11:47 Euronext Dublin 202308242482433 48 51.42 EUR 14:11:47 Euronext Dublin 202308242482689 38 51.42 EUR 14:11:49 Euronext Dublin 202308242483457 526 51.4 EUR 14:13:56 Euronext Dublin 202308242484737 408 51.38 EUR 14:14:06 Euronext Dublin 202308242488577 277 51.4 EUR 14:15:09 Euronext Dublin 202308242494465 189 51.44 EUR 14:15:26 Euronext Dublin 202308242497025 135 51.44 EUR 14:16:41 Euronext Dublin 202308242499841 225 51.44 EUR 14:16:41 Euronext Dublin 202308242500097 126 51.42 EUR 14:16:42 Euronext Dublin 202308242501377 135 51.42 EUR 14:16:42 Euronext Dublin 202308242501633 83 51.44 EUR 14:18:40 Euronext Dublin 202308242503681 411 51.44 EUR 14:19:08 Euronext Dublin 202308242505473 74 51.44 EUR 14:19:08 Euronext Dublin 202308242505729 162 51.44 EUR 14:19:08 Euronext Dublin 202308242505985 160 51.44 EUR 14:19:08 Euronext Dublin 202308242506241 159 51.44 EUR 14:19:08 Euronext Dublin 202308242506497 150 51.44 EUR 14:19:08 Euronext Dublin 202308242506753 9 51.44 EUR 14:19:08 Euronext Dublin 202308242507009 107 51.44 EUR 14:19:08 Euronext Dublin 202308242507265 1 51.44 EUR 14:19:08 Euronext Dublin 202308242507521 82 51.44 EUR 14:19:08 Euronext Dublin 202308242507777 354 51.42 EUR 14:19:09 Euronext Dublin 202308242508801 149 51.4 EUR 14:19:30 Euronext Dublin 202308242509569 264 51.42 EUR 14:20:04 Euronext Dublin 202308242512129 57 51.42 EUR 14:20:04 Euronext Dublin 202308242512385 34 51.4 EUR 14:20:58 Euronext Dublin 202308242514945 286 51.44 EUR 14:22:07 Euronext Dublin 202308242518273 10 51.44 EUR 14:22:07 Euronext Dublin 202308242518529 135 51.46 EUR 14:22:30 Euronext Dublin 202308242524161 96 51.46 EUR 14:22:30 Euronext Dublin 202308242524417 189 51.44 EUR 14:22:32 Euronext Dublin 202308242525441 194 51.44 EUR 14:22:33 Euronext Dublin 202308242526465 351 51.44 EUR 14:23:17 Euronext Dublin 202308242527233 12 51.42 EUR 14:23:23 Euronext Dublin 202308242528769 40 51.42 EUR 14:23:23 Euronext Dublin 202308242529793 431 51.46 EUR 14:24:31 Euronext Dublin 202308242536193 150 51.44 EUR 14:24:31 Euronext Dublin 202308242536705 162 51.44 EUR 14:24:31 Euronext Dublin 202308242536961 159 51.44 EUR 14:24:31 Euronext Dublin 202308242537217 160 51.44 EUR 14:24:31 Euronext Dublin 202308242537473 8 51.44 EUR 14:24:31 Euronext Dublin 202308242537729 101 51.44 EUR 14:24:31 Euronext Dublin 202308242537985 25 51.44 EUR 14:24:31 Euronext Dublin 202308242538241 191 51.4 EUR 14:25:05 Euronext Dublin 202308242539265 220 51.38 EUR 14:25:13 Euronext Dublin 202308242540289 117 51.38 EUR 14:25:20 Euronext Dublin 202308242542849 340 51.38 EUR 14:25:54 Euronext Dublin 202308242548225 282 51.38 EUR 14:26:21 Euronext Dublin 202308242552577 488 51.34 EUR 14:27:32 Euronext Dublin 202308242561793 123 51.34 EUR 14:27:33 Euronext Dublin 202308242566913 267 51.34 EUR 14:27:34 Euronext Dublin 202308242567169 94 51.34 EUR 14:27:35 Euronext Dublin 202308242567937 47 51.36 EUR 14:27:36 Euronext Dublin 202308242573825 74 51.36 EUR 14:28:01 Euronext Dublin 202308242576129 429 51.38 EUR 14:29:02 Euronext Dublin 202308242600961 423 51.36 EUR 14:29:02 Euronext Dublin 202308242602497 81 51.36 EUR 14:29:02 Euronext Dublin 202308242602753 94 51.36 EUR 14:29:09 Euronext Dublin 202308242605825 47 51.36 EUR 14:29:14 Euronext Dublin 202308242607617 321 51.52 EUR 14:30:07 Euronext Dublin 202308242649857 305 51.58 EUR 14:30:11 Euronext Dublin 202308242652929 88 51.58 EUR 14:30:11 Euronext Dublin 202308242654465 90 51.58 EUR 14:30:11 Euronext Dublin 202308242654721 284 51.58 EUR 14:30:12 Euronext Dublin 202308242655233 329 51.62 EUR 14:30:28 Euronext Dublin 202308242662657 36 51.6 EUR 14:30:36 Euronext Dublin 202308242666241 536 51.6 EUR 14:30:36 Euronext Dublin 202308242666497 126 51.6 EUR 14:30:36 Euronext Dublin 202308242670849 160 51.6 EUR 14:30:36 Euronext Dublin 202308242671105 140 51.6 EUR 14:30:36 Euronext Dublin 202308242671361 107 51.58 EUR 14:30:38 Euronext Dublin 202308242673153 53 51.54 EUR 14:30:38 Euronext Dublin 202308242673921 257 51.62 EUR 14:30:51 Euronext Dublin 202308242681345 37 51.62 EUR 14:30:51 Euronext Dublin 202308242681601 138 51.64 EUR 14:30:59 Euronext Dublin 202308242686721 3 51.64 EUR 14:30:59 Euronext Dublin 202308242686977 582 51.62 EUR 14:31:02 Euronext Dublin 202308242687233 262 51.6 EUR 14:31:05 Euronext Dublin 202308242690049 150 51.58 EUR 14:31:05 Euronext Dublin 202308242690561 9 51.58 EUR 14:31:05 Euronext Dublin 202308242690817 105 51.58 EUR 14:31:09 Euronext Dublin 202308242696193 108 51.58 EUR 14:31:09 Euronext Dublin 202308242696449 214 51.54 EUR 14:31:16 Euronext Dublin 202308242698753 150 51.52 EUR 14:31:16 Euronext Dublin 202308242699009 9 51.52 EUR 14:31:16 Euronext Dublin 202308242699265 54 51.52 EUR 14:31:17 Euronext Dublin 202308242700033 410 51.5 EUR 14:31:34 Euronext Dublin 202308242703105 447 51.5 EUR 14:31:37 Euronext Dublin 202308242704129 164 51.5 EUR 14:31:38 Euronext Dublin 202308242706433 44 51.5 EUR 14:31:38 Euronext Dublin 202308242706689 312 51.54 EUR 14:32:14 Euronext Dublin 202308242726401 50 51.52 EUR 14:32:39 Euronext Dublin 202308242727425 133 51.52 EUR 14:32:39 Euronext Dublin 202308242727681 100 51.52 EUR 14:32:39 Euronext Dublin 202308242727937 166 51.52 EUR 14:32:39 Euronext Dublin 202308242728193 159 51.52 EUR 14:32:39 Euronext Dublin 202308242728449 162 51.52 EUR 14:32:39 Euronext Dublin 202308242728705 75 51.52 EUR 14:32:39 Euronext Dublin 202308242728961 133 51.52 EUR 14:32:39 Euronext Dublin 202308242729217 159 51.52 EUR 14:32:39 Euronext Dublin 202308242729473 74 51.52 EUR 14:32:39 Euronext Dublin 202308242729729 202 51.52 EUR 14:32:39 Euronext Dublin 202308242729985 46 51.52 EUR 14:32:39 Euronext Dublin 202308242730241 427 51.52 EUR 14:32:40 Euronext Dublin 202308242731521 529 51.5 EUR 14:32:42 Euronext Dublin 202308242733057 519 51.5 EUR 14:33:02 Euronext Dublin 202308242741761 14 51.5 EUR 14:33:02 Euronext Dublin 202308242742017 190 51.5 EUR 14:33:02 Euronext Dublin 202308242742273 115 51.5 EUR 14:33:02 Euronext Dublin 202308242742529 50 51.5 EUR 14:33:03 Euronext Dublin 202308242743297 3 51.5 EUR 14:33:03 Euronext Dublin 202308242743553 110 51.5 EUR 14:33:08 Euronext Dublin 202308242745345 150 51.5 EUR 14:33:08 Euronext Dublin 202308242745601 219 51.5 EUR 14:33:08 Euronext Dublin 202308242745857 488 51.48 EUR 14:33:12 Euronext Dublin 202308242748929 364 51.46 EUR 14:33:17 Euronext Dublin 202308242750721 272 51.46 EUR 14:33:18 Euronext Dublin 202308242754817 213 51.46 EUR 14:33:19 Euronext Dublin 202308242757633 50 51.46 EUR 14:33:20 Euronext Dublin 202308242760449 3 51.46 EUR 14:33:20 Euronext Dublin 202308242760705 210 51.46 EUR 14:33:47 Euronext Dublin 202308242770689 345 51.46 EUR 14:33:47 Euronext Dublin 202308242770945 162 51.46 EUR 14:33:47 Euronext Dublin 202308242780417 159 51.46 EUR 14:33:48 Euronext Dublin 202308242780673 33 51.46 EUR 14:33:48 Euronext Dublin 202308242780929 245 51.44 EUR 14:33:50 Euronext Dublin 202308242782209 306 51.42 EUR 14:33:51 Euronext Dublin 202308242782977 328 51.42 EUR 14:34:03 Euronext Dublin 202308242789121 213 51.42 EUR 14:34:24 Euronext Dublin 202308242795009 44 51.42 EUR 14:34:24 Euronext Dublin 202308242795265 537 51.4 EUR 14:34:26 Euronext Dublin 202308242796545 122 51.4 EUR 14:34:27 Euronext Dublin 202308242797825 455 51.4 EUR 14:34:58 Euronext Dublin 202308242802945 629 51.4 EUR 14:34:58 Euronext Dublin 202308242805505 14 51.44 EUR 14:35:18 Euronext Dublin 202308242813953 177 51.44 EUR 14:35:18 Euronext Dublin 202308242814209 14 51.44 EUR 14:35:18 Euronext Dublin 202308242814465 270 51.42 EUR 14:35:21 Euronext Dublin 202308242816257 150 51.44 EUR 14:35:39 Euronext Dublin 202308242822145 176 51.44 EUR 14:35:39 Euronext Dublin 202308242822401 426 51.42 EUR 14:35:46 Euronext Dublin 202308242825985 453 51.44 EUR 14:36:02 Euronext Dublin 202308242834433 16 51.42 EUR 14:36:03 Euronext Dublin 202308242835457 251 51.4 EUR 14:36:07 Euronext Dublin 202308242835713 377 51.38 EUR 14:36:13 Euronext Dublin 202308242838017 114 51.4 EUR 14:36:15 Euronext Dublin 202308242844929 150 51.4 EUR 14:36:15 Euronext Dublin 202308242845185 163 51.4 EUR 14:36:15 Euronext Dublin 202308242845441 173 51.46 EUR 14:36:27 Euronext Dublin 202308242848513 372 51.46 EUR 14:36:27 Euronext Dublin 202308242848769 243 51.46 EUR 14:36:33 Euronext Dublin 202308242849281 611 51.58 EUR 14:36:40 Euronext Dublin 202308242859265 74 51.58 EUR 14:36:40 Euronext Dublin 202308242861057 159 51.58 EUR 14:36:40 Euronext Dublin 202308242861313 162 51.58 EUR 14:36:40 Euronext Dublin 202308242861569 113 51.64 EUR 14:36:46 Euronext Dublin 202308242867969 150 51.64 EUR 14:36:46 Euronext Dublin 202308242868225 338 51.66 EUR 14:36:50 Euronext Dublin 202308242871041 393 51.7 EUR 14:36:52 Euronext Dublin 202308242873857 145 51.72 EUR 14:36:55 Euronext Dublin 202308242876929 72 51.78 EUR 14:36:58 Euronext Dublin 202308242884353 72 51.74 EUR 14:36:59 Euronext Dublin 202308242893569 72 51.7 EUR 14:37:01 Euronext Dublin 202308242898689 144 51.66 EUR 14:37:07 Euronext Dublin 202308242899969 72 51.64 EUR 14:37:07 Euronext Dublin 202308242901249 44 51.62 EUR 14:37:16 Euronext Dublin 202308242904577 155 51.62 EUR 14:37:16 Euronext Dublin 202308242904833 106 51.64 EUR 14:37:21 Euronext Dublin 202308242906881 127 51.64 EUR 14:37:21 Euronext Dublin 202308242907137 72 51.62 EUR 14:37:22 Euronext Dublin 202308242908673 205 51.62 EUR 14:37:29 Euronext Dublin 202308242911745 84 51.6 EUR 14:37:29 Euronext Dublin 202308242915073 144 51.58 EUR 14:37:33 Euronext Dublin 202308242920193 72 51.56 EUR 14:37:36 Euronext Dublin 202308242922241 13 51.52 EUR 14:37:40 Euronext Dublin 202308242926337 131 51.52 EUR 14:37:40 Euronext Dublin 202308242926593 134 51.52 EUR 14:37:44 Euronext Dublin 202308242928385 118 51.52 EUR 14:37:46 Euronext Dublin 202308242928641 108 51.62 EUR 14:37:50 Euronext Dublin 202308242935297 72 51.64 EUR 14:37:51 Euronext Dublin 202308242935809 72 51.62 EUR 14:37:53 Euronext Dublin 202308242937601 25 51.66 EUR 14:38:04 Euronext Dublin 202308242942465 164 51.66 EUR 14:38:04 Euronext Dublin 202308242942721 280 51.7 EUR 14:38:08 Euronext Dublin 202308242949121 144 51.74 EUR 14:38:10 Euronext Dublin 202308242952449 72 51.74 EUR 14:38:13 Euronext Dublin 202308242955265 144 51.72 EUR 14:38:19 Euronext Dublin 202308242956289 453 51.76 EUR 14:38:34 Euronext Dublin 202308242961921 162 51.74 EUR 14:38:34 Euronext Dublin 202308242962433 34 51.74 EUR 14:38:35 Euronext Dublin 202308242962689 105 51.72 EUR 14:38:38 Euronext Dublin 202308242964225 39 51.72 EUR 14:38:38 Euronext Dublin 202308242964481 72 51.7 EUR 14:38:41 Euronext Dublin 202308242965761 28 51.82 EUR 14:38:51 Euronext Dublin 202308242973185 136 51.82 EUR 14:38:51 Euronext Dublin 202308242973441 155 51.82 EUR 14:38:51 Euronext Dublin 202308242973697 35 51.84 EUR 14:38:52 Euronext Dublin 202308242974721 42 51.84 EUR 14:38:52 Euronext Dublin 202308242974977 246 51.92 EUR 14:39:00 Euronext Dublin 202308242977281 151 51.9 EUR 14:39:05 Euronext Dublin 202308242979841 148 51.9 EUR 14:39:08 Euronext Dublin 202308242981889 104 51.94 EUR 14:39:10 Euronext Dublin 202308242984193 216 51.92 EUR 14:39:18 Euronext Dublin 202308242987521 243 51.9 EUR 14:39:27 Euronext Dublin 202308242988801 189 51.88 EUR 14:39:27 Euronext Dublin 202308242989569 72 51.86 EUR 14:39:30 Euronext Dublin 202308242990337 376 51.98 EUR 14:39:56 Euronext Dublin 202308243001857 561 51.96 EUR 14:39:58 Euronext Dublin 202308243004161 72 51.98 EUR 14:39:58 Euronext Dublin 202308243014401 72 51.94 EUR 14:40:00 Euronext Dublin 202308243014913 180 51.94 EUR 14:40:06 Euronext Dublin 202308243018497 95 51.94 EUR 14:40:13 Euronext Dublin 202308243021313 105 51.98 EUR 14:40:16 Euronext Dublin 202308243023361 38 51.98 EUR 14:40:16 Euronext Dublin 202308243023617 96 51.96 EUR 14:40:21 Euronext Dublin 202308243024129 48 51.96 EUR 14:40:23 Euronext Dublin 202308243024641 95 51.92 EUR 14:40:27 Euronext Dublin 202308243027713 48 51.9 EUR 14:40:29 Euronext Dublin 202308243028481 95 51.88 EUR 14:40:33 Euronext Dublin 202308243029249 48 51.88 EUR 14:40:34 Euronext Dublin 202308243029505 87 51.88 EUR 14:40:39 Euronext Dublin 202308243029761 56 51.86 EUR 14:40:40 Euronext Dublin 202308243030273 48 51.78 EUR 14:40:43 Euronext Dublin 202308243031809 48 51.8 EUR 14:40:44 Euronext Dublin 202308243035649 48 51.78 EUR 14:40:47 Euronext Dublin 202308243035905 47 51.8 EUR 14:40:50 Euronext Dublin 202308243039233 48 51.8 EUR 14:40:51 Euronext Dublin 202308243039489 96 51.78 EUR 14:40:57 Euronext Dublin 202308243041025 47 51.76 EUR 14:40:57 Euronext Dublin 202308243041281 48 51.76 EUR 14:40:58 Euronext Dublin 202308243043329 48 51.74 EUR 14:41:01 Euronext Dublin 202308243043841 156 51.72 EUR 14:41:08 Euronext Dublin 202308243045121 59 51.72 EUR 14:41:09 Euronext Dublin 202308243046913 95 51.74 EUR 14:41:13 Euronext Dublin 202308243053825 96 51.7 EUR 14:41:18 Euronext Dublin 202308243055617 95 51.68 EUR 14:41:24 Euronext Dublin 202308243055873 143 51.68 EUR 14:41:27 Euronext Dublin 202308243057409 80 51.6 EUR 14:41:31 Euronext Dublin 202308243061761 40 51.58 EUR 14:41:32 Euronext Dublin 202308243062017 47 51.6 EUR 14:41:34 Euronext Dublin 202308243064321 95 51.6 EUR 14:41:42 Euronext Dublin 202308243069697 230 51.72 EUR 14:41:58 Euronext Dublin 202308243077377 248 51.7 EUR 14:41:58 Euronext Dublin 202308243078401 191 51.78 EUR 14:42:11 Euronext Dublin 202308243081985 72 51.78 EUR 14:42:11 Euronext Dublin 202308243082241 48 51.76 EUR 14:42:11 Euronext Dublin 202308243083521 95 51.72 EUR 14:42:17 Euronext Dublin 202308243086593 214 51.72 EUR 14:42:31 Euronext Dublin 202308243087617 144 51.7 EUR 14:42:31 Euronext Dublin 202308243087873 144 51.66 EUR 14:42:36 Euronext Dublin 202308243089409 298 51.62 EUR 14:42:58 Euronext Dublin 202308243091201 150 51.62 EUR 14:43:10 Euronext Dublin 202308243092225 212 51.62 EUR 14:43:10 Euronext Dublin 202308243092481 127 51.62 EUR 14:43:10 Euronext Dublin 202308243092737 191 51.62 EUR 14:43:23 Euronext Dublin 202308243093505 150 51.68 EUR 14:43:29 Euronext Dublin 202308243096577 89 51.68 EUR 14:43:29 Euronext Dublin 202308243096833 48 51.66 EUR 14:43:30 Euronext Dublin 202308243097089 48 51.66 EUR 14:43:31 Euronext Dublin 202308243101953 47 51.64 EUR 14:43:34 Euronext Dublin 202308243103233 96 51.64 EUR 14:43:40 Euronext Dublin 202308243104257 286 51.64 EUR 14:43:50 Euronext Dublin 202308243105281 191 51.7 EUR 14:43:57 Euronext Dublin 202308243116033 48 51.74 EUR 14:44:00 Euronext Dublin 202308243117057 48 51.74 EUR 14:44:01 Euronext Dublin 202308243117313 191 51.74 EUR 14:44:09 Euronext Dublin 202308243122433 191 51.72 EUR 14:44:18 Euronext Dublin 202308243123457 140 51.78 EUR 14:44:34 Euronext Dublin 202308243127809 52 51.78 EUR 14:44:34 Euronext Dublin 202308243128065 181 51.78 EUR 14:44:34 Euronext Dublin 202308243128321 26 51.78 EUR 14:44:37 Euronext Dublin 202308243131649 21 51.78 EUR 14:44:37 Euronext Dublin 202308243131905 57 51.76 EUR 14:44:39 Euronext Dublin 202308243134465 96 51.74 EUR 14:44:44 Euronext Dublin 202308243135489 68 51.74 EUR 14:44:46 Euronext Dublin 202308243136513 3 51.74 EUR 14:44:46 Euronext Dublin 202308243136769 48 51.74 EUR 14:44:46 Euronext Dublin 202308243137537 201 51.72 EUR 14:45:01 Euronext Dublin 202308243138049 464 51.8 EUR 14:45:13 Euronext Dublin 202308243142401 22 51.76 EUR 14:45:40 Euronext Dublin 202308243145473 408 51.76 EUR 14:45:40 Euronext Dublin 202308243145729 218 51.78 EUR 14:46:12 Euronext Dublin 202308243153665 280 51.78 EUR 14:46:12 Euronext Dublin 202308243153921 427 51.8 EUR 14:46:12 Euronext Dublin 202308243160321 145 51.78 EUR 14:46:12 Euronext Dublin 202308243161345 356 51.9 EUR 14:46:28 Euronext Dublin 202308243169281 101 51.88 EUR 14:46:32 Euronext Dublin 202308243171329 258 51.92 EUR 14:46:53 Euronext Dublin 202308243176705 160 51.92 EUR 14:46:53 Euronext Dublin 202308243176961 142 51.92 EUR 14:46:53 Euronext Dublin 202308243177217 150 51.86 EUR 14:47:08 Euronext Dublin 202308243177473 256 51.86 EUR 14:47:08 Euronext Dublin 202308243177729 200 51.84 EUR 14:47:21 Euronext Dublin 202308243178753 335 51.9 EUR 14:47:51 Euronext Dublin 202308243187201 7 51.9 EUR 14:47:51 Euronext Dublin 202308243187457 459 51.86 EUR 14:47:54 Euronext Dublin 202308243188225 491 51.9 EUR 14:48:22 Euronext Dublin 202308243199233 339 51.88 EUR 14:48:27 Euronext Dublin 202308243201537 80 51.88 EUR 14:49:02 Euronext Dublin 202308243205633 239 51.88 EUR 14:49:02 Euronext Dublin 202308243205889 59 51.88 EUR 14:49:02 Euronext Dublin 202308243206145 485 51.86 EUR 14:49:04 Euronext Dublin 202308243207937 102 51.84 EUR 14:49:04 Euronext Dublin 202308243208449 528 51.84 EUR 14:49:42 Euronext Dublin 202308243210497 426 51.82 EUR 14:49:47 Euronext Dublin 202308243214593 603 51.8 EUR 14:50:40 Euronext Dublin 202308243222273 300 51.88 EUR 14:51:15 Euronext Dublin 202308243232769 460 51.88 EUR 14:51:28 Euronext Dublin 202308243235841 150 51.86 EUR 14:51:29 Euronext Dublin 202308243238401 329 51.86 EUR 14:51:29 Euronext Dublin 202308243238657 454 51.86 EUR 14:51:39 Euronext Dublin 202308243239169 27 51.9 EUR 14:52:02 Euronext Dublin 202308243242753 349 51.9 EUR 14:52:02 Euronext Dublin 202308243243009 528 51.9 EUR 14:52:19 Euronext Dublin 202308243247873 153 51.9 EUR 14:52:19 Euronext Dublin 202308243248129 159 51.9 EUR 14:52:19 Euronext Dublin 202308243248385 160 51.9 EUR 14:52:19 Euronext Dublin 202308243248641 150 51.9 EUR 14:52:19 Euronext Dublin 202308243248897 126 51.9 EUR 14:52:19 Euronext Dublin 202308243249153 7 51.9 EUR 14:52:19 Euronext Dublin 202308243249409 312 51.88 EUR 14:52:36 Euronext Dublin 202308243250433 201 51.88 EUR 14:52:47 Euronext Dublin 202308243252481 127 51.94 EUR 14:52:52 Euronext Dublin 202308243258881 123 51.94 EUR 14:52:52 Euronext Dublin 202308243259137 47 51.94 EUR 14:52:52 Euronext Dublin 202308243259393 306 51.92 EUR 14:52:53 Euronext Dublin 202308243261697 78 51.94 EUR 14:52:55 Euronext Dublin 202308243264257 66 51.96 EUR 14:53:02 Euronext Dublin 202308243272449 37 51.96 EUR 14:53:02 Euronext Dublin 202308243272705 38 51.98 EUR 14:53:10 Euronext Dublin 202308243274497 91 51.98 EUR 14:53:10 Euronext Dublin 202308243274753 285 51.96 EUR 14:53:18 Euronext Dublin 202308243275521 104 51.96 EUR 14:53:19 Euronext Dublin 202308243278081 207 52.02 EUR 14:53:28 Euronext Dublin 202308243284481 66 52.02 EUR 14:53:32 Euronext Dublin 202308243286785 37 52.02 EUR 14:53:32 Euronext Dublin 202308243287041 207 52.02 EUR 14:53:45 Euronext Dublin 202308243291393 248 52 EUR 14:53:53 Euronext Dublin 202308243294721 114 52 EUR 14:53:53 Euronext Dublin 202308243294977 259 51.98 EUR 14:54:11 Euronext Dublin 202308243299073 150 51.98 EUR 14:54:11 Euronext Dublin 202308243299329 57 51.98 EUR 14:54:11 Euronext Dublin 202308243299585 103 51.96 EUR 14:54:16 Euronext Dublin 202308243299841 167 51.8 EUR 15:06:40 Euronext Dublin 202308243467521 83 51.8 EUR 15:06:40 Euronext Dublin 202308243468801 544 51.8 EUR 15:07:02 Euronext Dublin 202308243473409 103 51.8 EUR 15:07:02 Euronext Dublin 202308243475201 153 51.8 EUR 15:07:02 Euronext Dublin 202308243475457 120 51.8 EUR 15:07:02 Euronext Dublin 202308243475713 119 51.8 EUR 15:07:02 Euronext Dublin 202308243475969 6 51.8 EUR 15:07:02 Euronext Dublin 202308243476225 64 51.8 EUR 15:07:04 Euronext Dublin 202308243476481 63 51.8 EUR 15:07:06 Euronext Dublin 202308243476737 26 51.8 EUR 15:07:08 Euronext Dublin 202308243476993 37 51.8 EUR 15:07:08 Euronext Dublin 202308243477249 104 51.8 EUR 15:07:14 Euronext Dublin 202308243479041 86 51.8 EUR 15:07:14 Euronext Dublin 202308243479297 7 51.8 EUR 15:07:16 Euronext Dublin 202308243480321 57 51.8 EUR 15:07:16 Euronext Dublin 202308243480577 63 51.8 EUR 15:07:18 Euronext Dublin 202308243480833 585 51.8 EUR 15:07:44 Euronext Dublin 202308243487233 438 51.8 EUR 15:07:54 Euronext Dublin 202308243488257 528 51.8 EUR 15:08:03 Euronext Dublin 202308243494145 153 51.78 EUR 15:08:03 Euronext Dublin 202308243494913 120 51.78 EUR 15:08:03 Euronext Dublin 202308243495169 5 51.78 EUR 15:08:03 Euronext Dublin 202308243495425 268 51.76 EUR 15:08:09 Euronext Dublin 202308243496961 610 51.74 EUR 15:08:29 Euronext Dublin 202308243497985 120 51.74 EUR 15:08:29 Euronext Dublin 202308243498241 119 51.74 EUR 15:08:29 Euronext Dublin 202308243498497 153 51.74 EUR 15:08:29 Euronext Dublin 202308243498753 102 51.74 EUR 15:08:29 Euronext Dublin 202308243499009 150 51.74 EUR 15:08:29 Euronext Dublin 202308243499265 291 51.72 EUR 15:08:40 Euronext Dublin 202308243499521 392 51.72 EUR 15:09:02 Euronext Dublin 202308243501057 703 51.72 EUR 15:09:21 Euronext Dublin 202308243502337 269 51.7 EUR 15:09:23 Euronext Dublin 202308243503617 775 51.72 EUR 15:09:35 Euronext Dublin 202308243506689 535 51.7 EUR 15:09:36 Euronext Dublin 202308243508225 153 51.76 EUR 15:09:50 Euronext Dublin 202308243513857 150 51.76 EUR 15:09:50 Euronext Dublin 202308243514113 142 51.76 EUR 15:09:50 Euronext Dublin 202308243514369 623 51.74 EUR 15:10:14 Euronext Dublin 202308243514625 171 51.74 EUR 15:10:19 Euronext Dublin 202308243516929 421 51.74 EUR 15:10:19 Euronext Dublin 202308243517185 273 51.8 EUR 15:10:51 Euronext Dublin 202308243531265 490 51.8 EUR 15:10:51 Euronext Dublin 202308243531521 150 51.8 EUR 15:10:51 Euronext Dublin 202308243531777 153 51.8 EUR 15:10:51 Euronext Dublin 202308243532033 375 51.78 EUR 15:11:02 Euronext Dublin 202308243532801 11 51.78 EUR 15:11:02 Euronext Dublin 202308243533057 368 51.74 EUR 15:11:24 Euronext Dublin 202308243541249 124 51.74 EUR 15:11:24 Euronext Dublin 202308243541505 105 51.74 EUR 15:11:24 Euronext Dublin 202308243541761 605 51.78 EUR 15:12:09 Euronext Dublin 202308243551233 811 51.76 EUR 15:12:17 Euronext Dublin 202308243555073 153 51.66 EUR 15:12:17 Euronext Dublin 202308243565825 138 51.66 EUR 15:12:17 Euronext Dublin 202308243566081 16 51.72 EUR 15:12:21 Euronext Dublin 202308243580417 373 51.72 EUR 15:12:21 Euronext Dublin 202308243580673 1 51.74 EUR 15:12:42 Euronext Dublin 202308243586049 526 51.74 EUR 15:12:42 Euronext Dublin 202308243586305 1 51.78 EUR 15:12:51 Euronext Dublin 202308243590145 418 51.78 EUR 15:12:51 Euronext Dublin 202308243590401 319 51.76 EUR 15:13:00 Euronext Dublin 202308243594497 318 51.74 EUR 15:13:02 Euronext Dublin 202308243596545 254 51.76 EUR 15:13:08 Euronext Dublin 202308243601153 234 51.74 EUR 15:13:15 Euronext Dublin 202308243603713 195 51.72 EUR 15:13:30 Euronext Dublin 202308243604481 74 51.7 EUR 15:13:37 Euronext Dublin 202308243606529 154 51.7 EUR 15:13:37 Euronext Dublin 202308243606785 74 51.7 EUR 15:13:37 Euronext Dublin 202308243607041 320 51.74 EUR 15:13:49 Euronext Dublin 202308243610369 44 51.72 EUR 15:14:01 Euronext Dublin 202308243619073 96 51.72 EUR 15:14:01 Euronext Dublin 202308243619329 297 51.72 EUR 15:14:01 Euronext Dublin 202308243619585 150 51.72 EUR 15:14:01 Euronext Dublin 202308243625729 78 51.72 EUR 15:14:01 Euronext Dublin 202308243625985 63 51.66 EUR 15:14:03 Euronext Dublin 202308243630081 64 51.64 EUR 15:14:05 Euronext Dublin 202308243632129 272 51.66 EUR 15:14:17 Euronext Dublin 202308243636737 268 51.64 EUR 15:14:23 Euronext Dublin 202308243636993 64 51.64 EUR 15:14:24 Euronext Dublin 202308243637505 127 51.64 EUR 15:14:31 Euronext Dublin 202308243637761 191 51.62 EUR 15:14:36 Euronext Dublin 202308243638273 240 51.62 EUR 15:14:47 Euronext Dublin 202308243639297 153 51.62 EUR 15:14:54 Euronext Dublin 202308243641345 150 51.62 EUR 15:14:54 Euronext Dublin 202308243641601 92 51.62 EUR 15:14:54 Euronext Dublin 202308243641857 52 51.6 EUR 15:14:58 Euronext Dublin 202308243642369 75 51.6 EUR 15:14:58 Euronext Dublin 202308243642625 4 51.58 EUR 15:15:02 Euronext Dublin 202308243644161 113 51.58 EUR 15:15:02 Euronext Dublin 202308243644417 107 51.6 EUR 15:15:07 Euronext Dublin 202308243646977 53 51.6 EUR 15:15:08 Euronext Dublin 202308243652353 134 51.6 EUR 15:15:17 Euronext Dublin 202308243653377 150 51.68 EUR 15:15:34 Euronext Dublin 202308243663361 153 51.68 EUR 15:15:34 Euronext Dublin 202308243663617 107 51.68 EUR 15:15:34 Euronext Dublin 202308243663873 9 51.66 EUR 15:15:35 Euronext Dublin 202308243664897 115 51.66 EUR 15:15:35 Euronext Dublin 202308243665153 206 51.64 EUR 15:15:44 Euronext Dublin 202308243665409 61 51.62 EUR 15:15:44 Euronext Dublin 202308243666433 106 51.66 EUR 15:15:47 Euronext Dublin 202308243668993 158 51.64 EUR 15:16:02 Euronext Dublin 202308243673089 243 51.62 EUR 15:16:03 Euronext Dublin 202308243674881 19 51.62 EUR 15:16:04 Euronext Dublin 202308243676161 34 51.62 EUR 15:16:04 Euronext Dublin 202308243676417 54 51.58 EUR 15:16:07 Euronext Dublin 202308243680257 53 51.58 EUR 15:16:08 Euronext Dublin 202308243681025 150 51.58 EUR 15:16:21 Euronext Dublin 202308243684353 90 51.58 EUR 15:16:21 Euronext Dublin 202308243684609 107 51.56 EUR 15:16:23 Euronext Dublin 202308243686913 207 51.56 EUR 15:16:29 Euronext Dublin 202308243687681 237 51.6 EUR 15:17:03 Euronext Dublin 202308243691265 123 51.6 EUR 15:17:03 Euronext Dublin 202308243691521 501 51.58 EUR 15:17:04 Euronext Dublin 202308243693313 178 51.58 EUR 15:17:21 Euronext Dublin 202308243699201 385 51.56 EUR 15:17:43 Euronext Dublin 202308243699713 469 51.56 EUR 15:17:59 Euronext Dublin 202308243700737 463 51.54 EUR 15:18:02 Euronext Dublin 202308243703553 213 51.56 EUR 15:18:05 Euronext Dublin 202308243709185 321 51.58 EUR 15:18:40 Euronext Dublin 202308243720705 7 51.58 EUR 15:18:40 Euronext Dublin 202308243721473 514 51.58 EUR 15:18:40 Euronext Dublin 202308243721729 119 51.58 EUR 15:18:42 Euronext Dublin 202308243724033 214 51.56 EUR 15:18:54 Euronext Dublin 202308243727105 12 51.54 EUR 15:19:32 Euronext Dublin 202308243729409 149 51.54 EUR 15:19:32 Euronext Dublin 202308243729665 150 51.54 EUR 15:19:32 Euronext Dublin 202308243729921 86 51.54 EUR 15:19:32 Euronext Dublin 202308243730177 670 51.54 EUR 15:19:47 Euronext Dublin 202308243735809 481 51.54 EUR 15:19:48 Euronext Dublin 202308243740929 50 51.54 EUR 15:20:02 Euronext Dublin 202308243743233 153 51.6 EUR 15:20:07 Euronext Dublin 202308243750657 150 51.6 EUR 15:20:07 Euronext Dublin 202308243750913 153 51.6 EUR 15:20:07 Euronext Dublin 202308243751169 52 51.58 EUR 15:20:09 Euronext Dublin 202308243751425 192 51.6 EUR 15:20:52 Euronext Dublin 202308243755777 344 51.6 EUR 15:20:52 Euronext Dublin 202308243756033 519 51.58 EUR 15:21:12 Euronext Dublin 202308243756801 564 51.58 EUR 15:21:14 Euronext Dublin 202308243758593 153 51.56 EUR 15:22:07 Euronext Dublin 202308243763457 421 51.56 EUR 15:22:07 Euronext Dublin 202308243763713 521 51.6 EUR 15:22:46 Euronext Dublin 202308243773953 393 51.66 EUR 15:23:24 Euronext Dublin 202308243781889 436 51.66 EUR 15:23:35 Euronext Dublin 202308243788289 503 51.66 EUR 15:24:16 Euronext Dublin 202308243790593 80 51.66 EUR 15:24:16 Euronext Dublin 202308243790849 436 51.64 EUR 15:24:31 Euronext Dublin 202308243791361 127 51.62 EUR 15:24:51 Euronext Dublin 202308243792897 340 51.62 EUR 15:24:52 Euronext Dublin 202308243793153 149 51.62 EUR 15:24:52 Euronext Dublin 202308243793921 153 51.62 EUR 15:24:52 Euronext Dublin 202308243794177 150 51.62 EUR 15:24:52 Euronext Dublin 202308243794433 30 51.62 EUR 15:24:58 Euronext Dublin 202308243794945 503 51.62 EUR 15:25:17 Euronext Dublin 202308243795457 150 51.58 EUR 15:25:17 Euronext Dublin 202308243795713 153 51.58 EUR 15:25:17 Euronext Dublin 202308243795969 150 51.58 EUR 15:25:17 Euronext Dublin 202308243796225 37 51.58 EUR 15:25:17 Euronext Dublin 202308243796481 523 51.64 EUR 15:25:47 Euronext Dublin 202308243805185 365 51.66 EUR 15:26:45 Euronext Dublin 202308243810561 481 51.64 EUR 15:26:50 Euronext Dublin 202308243811841 153 51.64 EUR 15:26:50 Euronext Dublin 202308243812097 149 51.64 EUR 15:26:50 Euronext Dublin 202308243812353 132 51.64 EUR 15:26:50 Euronext Dublin 202308243812609 321 51.64 EUR 15:26:50 Euronext Dublin 202308243812865 150 51.68 EUR 15:27:19 Euronext Dublin 202308243816705 66 51.68 EUR 15:27:19 Euronext Dublin 202308243816961 117 51.68 EUR 15:27:19 Euronext Dublin 202308243817217 384 51.68 EUR 15:27:24 Euronext Dublin 202308243817473 391 51.66 EUR 15:28:03 Euronext Dublin 202308243821057 211 51.66 EUR 15:28:20 Euronext Dublin 202308243825153 269 51.66 EUR 15:28:20 Euronext Dublin 202308243826177 37 51.66 EUR 15:29:20 Euronext Dublin 202308243827457 45 51.66 EUR 15:29:22 Euronext Dublin 202308243827713 44 51.66 EUR 15:29:24 Euronext Dublin 202308243827969 44 51.66 EUR 15:29:26 Euronext Dublin 202308243828225 44 51.66 EUR 15:29:28 Euronext Dublin 202308243828481 38 51.66 EUR 15:29:30 Euronext Dublin 202308243828737 7 51.66 EUR 15:29:30 Euronext Dublin 202308243828993 38 51.66 EUR 15:29:32 Euronext Dublin 202308243829249 6 51.66 EUR 15:29:32 Euronext Dublin 202308243829505 44 51.66 EUR 15:29:34 Euronext Dublin 202308243829761 44 51.66 EUR 15:29:36 Euronext Dublin 202308243830017 45 51.66 EUR 15:29:38 Euronext Dublin 202308243830273 44 51.66 EUR 15:29:40 Euronext Dublin 202308243830529 44 51.66 EUR 15:29:42 Euronext Dublin 202308243830785 44 51.66 EUR 15:29:44 Euronext Dublin 202308243831041 44 51.66 EUR 15:29:46 Euronext Dublin 202308243831297 40 51.66 EUR 15:29:48 Euronext Dublin 202308243831553 5 51.66 EUR 15:29:48 Euronext Dublin 202308243831809 44 51.66 EUR 15:29:50 Euronext Dublin 202308243832065 455 51.64 EUR 15:29:50 Euronext Dublin 202308243832321 150 51.64 EUR 15:29:50 Euronext Dublin 202308243833857 153 51.64 EUR 15:29:50 Euronext Dublin 202308243834113 149 51.64 EUR 15:29:50 Euronext Dublin 202308243834369 6 51.64 EUR 15:29:50 Euronext Dublin 202308243834625 150 51.64 EUR 15:29:50 Euronext Dublin 202308243835137 149 51.64 EUR 15:29:50 Euronext Dublin 202308243835393 143 51.64 EUR 15:29:50 Euronext Dublin 202308243835649 299 51.64 EUR 15:30:05 Euronext Dublin 202308243836673 271 51.64 EUR 15:30:05 Euronext Dublin 202308243836929 757 51.64 EUR 15:30:05 Euronext Dublin 202308243837441 405 51.7 EUR 15:30:22 Euronext Dublin 202308243845121 518 51.68 EUR 15:30:22 Euronext Dublin 202308243845377 45 51.66 EUR 15:30:29 Euronext Dublin 202308243848961 81 51.66 EUR 15:30:29 Euronext Dublin 202308243849217 16 51.66 EUR 15:30:43 Euronext Dublin 202308243849985 503 51.64 EUR 15:30:46 Euronext Dublin 202308243850497 150 51.64 EUR 15:30:46 Euronext Dublin 202308243850753 153 51.64 EUR 15:30:46 Euronext Dublin 202308243851009 27 51.64 EUR 15:30:46 Euronext Dublin 202308243851265 52 51.62 EUR 15:30:47 Euronext Dublin 202308243852033 104 51.6 EUR 15:30:53 Euronext Dublin 202308243855105 306 51.6 EUR 15:31:21 Euronext Dublin 202308243859201 472 51.6 EUR 15:31:31 Euronext Dublin 202308243860993 778 51.64 EUR 15:31:54 Euronext Dublin 202308243864577 387 51.66 EUR 15:32:19 Euronext Dublin 202308243872257 283 51.64 EUR 15:32:19 Euronext Dublin 202308243876097 30 51.64 EUR 15:32:19 Euronext Dublin 202308243876353 127 51.62 EUR 15:32:31 Euronext Dublin 202308243876609 80 51.62 EUR 15:32:31 Euronext Dublin 202308243876865 492 51.6 EUR 15:33:00 Euronext Dublin 202308243877889 97 51.6 EUR 15:34:00 Euronext Dublin 202308243879681 60 51.6 EUR 15:34:06 Euronext Dublin 202308243883265 720 51.6 EUR 15:34:06 Euronext Dublin 202308243883521 153 51.6 EUR 15:34:06 Euronext Dublin 202308243883777 150 51.6 EUR 15:34:06 Euronext Dublin 202308243884033 149 51.6 EUR 15:34:06 Euronext Dublin 202308243884289 286 51.6 EUR 15:34:06 Euronext Dublin 202308243884545 321 51.58 EUR 15:34:25 Euronext Dublin 202308243885825 394 51.58 EUR 15:35:09 Euronext Dublin 202308243887873 517 51.66 EUR 15:35:23 Euronext Dublin 202308243894529 1119 51.64 EUR 15:35:48 Euronext Dublin 202308243896577 4 51.64 EUR 15:35:48 Euronext Dublin 202308243896833 83 51.66 EUR 15:36:30 Euronext Dublin 202308243901953 1166 51.66 EUR 15:36:30 Euronext Dublin 202308243902209 202 51.66 EUR 15:36:35 Euronext Dublin 202308243903489 70 51.66 EUR 15:36:35 Euronext Dublin 202308243903745 60 51.66 EUR 15:36:35 Euronext Dublin 202308243904001 493 51.64 EUR 15:37:00 Euronext Dublin 202308243904513 153 51.64 EUR 15:37:00 Euronext Dublin 202308243904769 149 51.64 EUR 15:37:00 Euronext Dublin 202308243905025 150 51.64 EUR 15:37:00 Euronext Dublin 202308243905281 35 51.64 EUR 15:37:00 Euronext Dublin 202308243905537 132 51.62 EUR 15:37:13 Euronext Dublin 202308243906049 118 51.7 EUR 15:37:51 Euronext Dublin 202308243912961 511 51.7 EUR 15:37:51 Euronext Dublin 202308243913217 243 51.72 EUR 15:38:31 Euronext Dublin 202308243918081 150 51.72 EUR 15:38:31 Euronext Dublin 202308243918337 40 51.72 EUR 15:38:31 Euronext Dublin 202308243918593 93 51.72 EUR 15:38:31 Euronext Dublin 202308243918849 133 51.7 EUR 15:38:41 Euronext Dublin 202308243921409 72 51.7 EUR 15:38:55 Euronext Dublin 202308243921665 563 51.7 EUR 15:39:34 Euronext Dublin 202308243922433 577 51.68 EUR 15:39:38 Euronext Dublin 202308243923457 591 51.68 EUR 15:40:06 Euronext Dublin 202308243929089 45 51.7 EUR 15:40:57 Euronext Dublin 202308243933953 67 51.7 EUR 15:40:57 Euronext Dublin 202308243934209 434 51.7 EUR 15:40:57 Euronext Dublin 202308243934465 56 51.72 EUR 15:41:43 Euronext Dublin 202308243939841 50 51.72 EUR 15:41:45 Euronext Dublin 202308243940097 49 51.72 EUR 15:41:47 Euronext Dublin 202308243940353 9 51.72 EUR 15:41:49 Euronext Dublin 202308243940609 41 51.72 EUR 15:41:49 Euronext Dublin 202308243940865 50 51.72 EUR 15:41:51 Euronext Dublin 202308243941121 50 51.72 EUR 15:41:53 Euronext Dublin 202308243941377 9 51.72 EUR 15:41:55 Euronext Dublin 202308243941633 41 51.72 EUR 15:41:55 Euronext Dublin 202308243941889 6 51.72 EUR 15:41:57 Euronext Dublin 202308243942145 44 51.72 EUR 15:41:57 Euronext Dublin 202308243942401 49 51.72 EUR 15:41:59 Euronext Dublin 202308243942657 50 51.72 EUR 15:42:01 Euronext Dublin 202308243942913 10 51.72 EUR 15:42:03 Euronext Dublin 202308243943169 40 51.72 EUR 15:42:03 Euronext Dublin 202308243943425 50 51.72 EUR 15:42:05 Euronext Dublin 202308243943681 50 51.72 EUR 15:42:07 Euronext Dublin 202308243943937 621 51.7 EUR 15:42:08 Euronext Dublin 202308243944193 30 51.7 EUR 15:42:08 Euronext Dublin 202308243944449 316 51.68 EUR 15:42:12 Euronext Dublin 202308243945729 153 51.68 EUR 15:42:12 Euronext Dublin 202308243945985 77 51.68 EUR 15:42:12 Euronext Dublin 202308243946241 414 51.66 EUR 15:42:35 Euronext Dublin 202308243946497 58 51.66 EUR 15:43:14 Euronext Dublin 202308243946753 50 51.66 EUR 15:43:16 Euronext Dublin 202308243947521 337 51.68 EUR 15:43:17 Euronext Dublin 202308243951873 649 51.68 EUR 15:43:17 Euronext Dublin 202308243952385 149 51.68 EUR 15:43:17 Euronext Dublin 202308243952641 289 51.68 EUR 15:43:17 Euronext Dublin 202308243952897 150 51.68 EUR 15:43:17 Euronext Dublin 202308243953153 61 51.68 EUR 15:43:17 Euronext Dublin 202308243953409 394 51.7 EUR 15:43:40 Euronext Dublin 202308243960065 191 51.7 EUR 15:43:40 Euronext Dublin 202308243960321 188 51.7 EUR 15:43:40 Euronext Dublin 202308243960577 604 51.7 EUR 15:43:40 Euronext Dublin 202308243960833 146 51.68 EUR 15:43:43 Euronext Dublin 202308243961345 167 51.68 EUR 15:43:43 Euronext Dublin 202308243961601 389 51.66 EUR 15:43:47 Euronext Dublin 202308243962369 271 51.74 EUR 15:44:56 Euronext Dublin 202308243977217 208 51.74 EUR 15:44:56 Euronext Dublin 202308243977473 561 51.72 EUR 15:44:57 Euronext Dublin 202308243980801 69 51.7 EUR 15:45:11 Euronext Dublin 202308243981569 519 51.7 EUR 15:45:11 Euronext Dublin 202308243981825 181 51.7 EUR 15:45:53 Euronext Dublin 202308243982593 97 51.7 EUR 15:45:53 Euronext Dublin 202308243982849 88 51.7 EUR 15:45:53 Euronext Dublin 202308243983105 585 51.7 EUR 15:45:53 Euronext Dublin 202308243983617 188 51.7 EUR 15:45:53 Euronext Dublin 202308243983873 191 51.7 EUR 15:45:53 Euronext Dublin 202308243984129 186 51.7 EUR 15:45:53 Euronext Dublin 202308243984385 150 51.7 EUR 15:45:53 Euronext Dublin 202308243984641 68 51.7 EUR 15:45:53 Euronext Dublin 202308243984897 85 51.7 EUR 15:46:18 Euronext Dublin 202308243987969 609 51.7 EUR 15:46:18 Euronext Dublin 202308243988225 191 51.7 EUR 15:46:18 Euronext Dublin 202308243990017 186 51.7 EUR 15:46:18 Euronext Dublin 202308243990273 188 51.7 EUR 15:46:18 Euronext Dublin 202308243990529 535 51.68 EUR 15:46:28 Euronext Dublin 202308243991809 18 51.68 EUR 15:46:28 Euronext Dublin 202308243993089 312 51.68 EUR 15:46:40 Euronext Dublin 202308243993857 188 51.64 EUR 15:46:41 Euronext Dublin 202308243996929 50 51.62 EUR 15:46:42 Euronext Dublin 202308243997185 150 51.62 EUR 15:46:50 Euronext Dublin 202308244001281 47 51.62 EUR 15:46:50 Euronext Dublin 202308244001537 112 51.6 EUR 15:47:18 Euronext Dublin 202308244015105 20 51.6 EUR 15:47:33 Euronext Dublin 202308244015873 599 51.6 EUR 15:47:33 Euronext Dublin 202308244016129 186 51.6 EUR 15:47:33 Euronext Dublin 202308244018689 168 51.6 EUR 15:47:33 Euronext Dublin 202308244018945 271 51.64 EUR 15:48:16 Euronext Dublin 202308244028929 190 51.64 EUR 15:48:16 Euronext Dublin 202308244029185 188 51.64 EUR 15:48:16 Euronext Dublin 202308244029441 191 51.64 EUR 15:48:16 Euronext Dublin 202308244029697 146 51.64 EUR 15:48:16 Euronext Dublin 202308244029953 85 51.64 EUR 15:48:19 Euronext Dublin 202308244030209 14 51.64 EUR 15:48:19 Euronext Dublin 202308244030465 191 51.7 EUR 15:49:00 Euronext Dublin 202308244038913 188 51.7 EUR 15:49:00 Euronext Dublin 202308244039169 160 51.7 EUR 15:49:00 Euronext Dublin 202308244039425 58 51.68 EUR 15:49:19 Euronext Dublin 202308244042753 430 51.68 EUR 15:49:19 Euronext Dublin 202308244043521 352 51.66 EUR 15:49:30 Euronext Dublin 202308244044289 146 51.66 EUR 15:50:09 Euronext Dublin 202308244045313 317 51.66 EUR 15:50:09 Euronext Dublin 202308244045569 275 51.66 EUR 15:50:09 Euronext Dublin 202308244045825 563 51.66 EUR 15:50:46 Euronext Dublin 202308244046849 120 51.66 EUR 15:50:46 Euronext Dublin 202308244047105 188 51.66 EUR 15:50:46 Euronext Dublin 202308244047361 191 51.66 EUR 15:50:46 Euronext Dublin 202308244047617 788 51.66 EUR 15:50:46 Euronext Dublin 202308244047873 124 51.6 EUR 15:50:52 Euronext Dublin 202308244055297 203 51.58 EUR 15:51:01 Euronext Dublin 202308244057089 147 51.58 EUR 15:51:36 Euronext Dublin 202308244060929 65 51.58 EUR 15:51:38 Euronext Dublin 202308244061185 64 51.58 EUR 15:51:40 Euronext Dublin 202308244061441 65 51.58 EUR 15:51:42 Euronext Dublin 202308244061697 62 51.58 EUR 15:51:44 Euronext Dublin 202308244061953 2 51.58 EUR 15:51:44 Euronext Dublin 202308244062209 65 51.58 EUR 15:51:46 Euronext Dublin 202308244062465 65 51.58 EUR 15:51:48 Euronext Dublin 202308244062721 64 51.58 EUR 15:51:50 Euronext Dublin 202308244064769 493 51.6 EUR 15:52:00 Euronext Dublin 202308244068097 107 51.6 EUR 15:52:00 Euronext Dublin 202308244068353 188 51.6 EUR 15:52:00 Euronext Dublin 202308244068609 150 51.6 EUR 15:52:00 Euronext Dublin 202308244068865 89 51.6 EUR 15:52:00 Euronext Dublin 202308244069121 35 51.6 EUR 15:52:23 Euronext Dublin 202308244070401 4 51.6 EUR 15:52:23 Euronext Dublin 202308244070657 64 51.6 EUR 15:52:25 Euronext Dublin 202308244070913 65 51.6 EUR 15:52:27 Euronext Dublin 202308244071169 420 51.6 EUR 15:53:03 Euronext Dublin 202308244072193 172 51.6 EUR 15:53:03 Euronext Dublin 202308244072705 191 51.6 EUR 15:53:03 Euronext Dublin 202308244072961 560 51.6 EUR 15:53:11 Euronext Dublin 202308244073473 191 51.6 EUR 15:53:11 Euronext Dublin 202308244073985 188 51.6 EUR 15:53:11 Euronext Dublin 202308244074241 59 51.6 EUR 15:53:11 Euronext Dublin 202308244074497 150 51.6 EUR 15:53:11 Euronext Dublin 202308244074753 119 51.6 EUR 15:53:11 Euronext Dublin 202308244075009 42 51.6 EUR 15:53:11 Euronext Dublin 202308244075265 78 51.6 EUR 15:53:11 Euronext Dublin 202308244075521 110 51.6 EUR 15:53:11 Euronext Dublin 202308244075777 191 51.6 EUR 15:53:11 Euronext Dublin 202308244076033 304 51.6 EUR 15:53:11 Euronext Dublin 202308244076289 523 51.6 EUR 15:53:12 Euronext Dublin 202308244076801 150 51.64 EUR 15:53:29 Euronext Dublin 202308244080641 158 51.64 EUR 15:53:29 Euronext Dublin 202308244080897 618 51.64 EUR 15:53:30 Euronext Dublin 202308244081665 563 51.64 EUR 15:53:33 Euronext Dublin 202308244082177 57 51.68 EUR 15:54:12 Euronext Dublin 202308244085505 64 51.68 EUR 15:54:55 Euronext Dublin 202308244086017 188 51.68 EUR 15:54:55 Euronext Dublin 202308244086273 150 51.68 EUR 15:54:55 Euronext Dublin 202308244086529 98 51.68 EUR 15:54:55 Euronext Dublin 202308244088321 188 51.68 EUR 15:54:55 Euronext Dublin 202308244088577 150 51.68 EUR 15:54:55 Euronext Dublin 202308244088833 210 51.68 EUR 15:54:55 Euronext Dublin 202308244089089 180 51.68 EUR 15:55:15 Euronext Dublin 202308244091649 33 51.68 EUR 15:55:15 Euronext Dublin 202308244091905 150 51.7 EUR 15:55:27 Euronext Dublin 202308244094721 141 51.7 EUR 15:55:27 Euronext Dublin 202308244094977 454 51.7 EUR 15:55:39 Euronext Dublin 202308244095745 101 51.7 EUR 15:55:51 Euronext Dublin 202308244098049 404 51.7 EUR 15:55:51 Euronext Dublin 202308244098305 191 51.7 EUR 15:55:51 Euronext Dublin 202308244098561 188 51.7 EUR 15:55:51 Euronext Dublin 202308244098817 77 51.7 EUR 15:55:51 Euronext Dublin 202308244099073 47 51.7 EUR 15:56:43 Euronext Dublin 202308244099329 56 51.7 EUR 15:56:45 Euronext Dublin 202308244099585 57 51.7 EUR 15:56:47 Euronext Dublin 202308244099841 31 51.7 EUR 15:56:49 Euronext Dublin 202308244100097 26 51.7 EUR 15:56:49 Euronext Dublin 202308244100353 56 51.7 EUR 15:56:51 Euronext Dublin 202308244100609 57 51.7 EUR 15:56:53 Euronext Dublin 202308244100865 49 51.7 EUR 15:56:55 Euronext Dublin 202308244101121 8 51.7 EUR 15:56:55 Euronext Dublin 202308244101377 56 51.7 EUR 15:56:57 Euronext Dublin 202308244101633 57 51.7 EUR 15:56:59 Euronext Dublin 202308244101889 38 51.7 EUR 15:57:01 Euronext Dublin 202308244102145 18 51.7 EUR 15:57:01 Euronext Dublin 202308244102401 21 51.7 EUR 15:57:03 Euronext Dublin 202308244102657 36 51.7 EUR 15:57:03 Euronext Dublin 202308244102913 57 51.7 EUR 15:57:05 Euronext Dublin 202308244103169 56 51.7 EUR 15:57:07 Euronext Dublin 202308244103425 11 51.68 EUR 15:57:07 Euronext Dublin 202308244104705 46 51.68 EUR 15:57:09 Euronext Dublin 202308244105217 57 51.68 EUR 15:57:11 Euronext Dublin 202308244105473 56 51.68 EUR 15:57:13 Euronext Dublin 202308244105729 57 51.68 EUR 15:57:15 Euronext Dublin 202308244105985 7 51.68 EUR 15:57:17 Euronext Dublin 202308244107265 50 51.68 EUR 15:57:17 Euronext Dublin 202308244107521 56 51.68 EUR 15:57:19 Euronext Dublin 202308244107777 57 51.68 EUR 15:57:21 Euronext Dublin 202308244108033 28 51.68 EUR 15:57:23 Euronext Dublin 202308244108289 29 51.68 EUR 15:57:23 Euronext Dublin 202308244108545 56 51.68 EUR 15:57:25 Euronext Dublin 202308244108801 57 51.68 EUR 15:57:27 Euronext Dublin 202308244109057 46 51.68 EUR 15:57:29 Euronext Dublin 202308244109313 10 51.68 EUR 15:57:29 Euronext Dublin 202308244109569 57 51.68 EUR 15:57:31 Euronext Dublin 202308244109825 28 51.68 EUR 15:57:33 Euronext Dublin 202308244110081 29 51.68 EUR 15:57:33 Euronext Dublin 202308244110337 56 51.68 EUR 15:57:35 Euronext Dublin 202308244110593 57 51.68 EUR 15:57:37 Euronext Dublin 202308244110849 49 51.68 EUR 15:57:39 Euronext Dublin 202308244111105 8 51.68 EUR 15:57:39 Euronext Dublin 202308244111361 56 51.68 EUR 15:57:41 Euronext Dublin 202308244111617 57 51.68 EUR 15:57:43 Euronext Dublin 202308244111873 57 51.68 EUR 15:57:45 Euronext Dublin 202308244112129 10 51.68 EUR 15:57:47 Euronext Dublin 202308244112385 46 51.68 EUR 15:57:47 Euronext Dublin 202308244112641 57 51.68 EUR 15:57:49 Euronext Dublin 202308244112897 57 51.68 EUR 15:57:51 Euronext Dublin 202308244113153 8 51.68 EUR 15:57:53 Euronext Dublin 202308244113409 48 51.68 EUR 15:57:53 Euronext Dublin 202308244113665 85 51.68 EUR 15:57:57 Euronext Dublin 202308244115713 57 51.68 EUR 15:57:58 Euronext Dublin 202308244116225 40 51.68 EUR 15:58:00 Euronext Dublin 202308244116737 45 51.68 EUR 15:58:01 Euronext Dublin 202308244116993 56 51.68 EUR 15:58:03 Euronext Dublin 202308244117249 57 51.68 EUR 15:58:05 Euronext Dublin 202308244117505 33 51.68 EUR 15:58:07 Euronext Dublin 202308244117761 24 51.68 EUR 15:58:07 Euronext Dublin 202308244118017 141 51.68 EUR 15:58:12 Euronext Dublin 202308244118273 85 51.74 EUR 15:58:15 Euronext Dublin 202308244122881 57 51.74 EUR 15:58:17 Euronext Dublin 202308244124417 57 51.74 EUR 15:58:19 Euronext Dublin 202308244124673 56 51.74 EUR 15:58:21 Euronext Dublin 202308244124929 7 51.74 EUR 15:58:23 Euronext Dublin 202308244125185 50 51.74 EUR 15:58:23 Euronext Dublin 202308244125441 56 51.74 EUR 15:58:25 Euronext Dublin 202308244125697 57 51.74 EUR 15:58:27 Euronext Dublin 202308244125953 28 51.74 EUR 15:58:29 Euronext Dublin 202308244126209 29 51.74 EUR 15:58:29 Euronext Dublin 202308244126465 56 51.74 EUR 15:58:31 Euronext Dublin 202308244126721 57 51.74 EUR 15:58:33 Euronext Dublin 202308244126977 46 51.74 EUR 15:58:35 Euronext Dublin 202308244127233 11 51.74 EUR 15:58:35 Euronext Dublin 202308244127489 56 51.74 EUR 15:58:37 Euronext Dublin 202308244127745 57 51.74 EUR 15:58:39 Euronext Dublin 202308244128001 57 51.74 EUR 15:58:41 Euronext Dublin 202308244128257 31 51.74 EUR 15:58:43 Euronext Dublin 202308244128513 25 51.74 EUR 15:58:43 Euronext Dublin 202308244128769 236 51.74 EUR 15:58:53 Euronext Dublin 202308244131073 336 51.74 EUR 15:58:53 Euronext Dublin 202308244131329 800 51.74 EUR 15:59:11 Euronext Dublin 202308244131841 35 51.74 EUR 15:59:11 Euronext Dublin 202308244132097 188 51.74 EUR 15:59:11 Euronext Dublin 202308244133377 900 51.74 EUR 15:59:11 Euronext Dublin 202308244133633 191 51.74 EUR 15:59:11 Euronext Dublin 202308244134401 188 51.74 EUR 15:59:11 Euronext Dublin 202308244134657 8 51.74 EUR 15:59:11 Euronext Dublin 202308244134913 386 51.74 EUR 15:59:11 Euronext Dublin 202308244135169 43 51.78 EUR 16:00:10 Euronext Dublin 202308244146689 669 51.78 EUR 16:00:10 Euronext Dublin 202308244146945 188 51.76 EUR 16:00:11 Euronext Dublin 202308244147713 191 51.76 EUR 16:00:11 Euronext Dublin 202308244147969 54 51.76 EUR 16:00:11 Euronext Dublin 202308244148225 60 51.74 EUR 16:00:26 Euronext Dublin 202308244148993 671 51.74 EUR 16:00:26 Euronext Dublin 202308244149249 188 51.74 EUR 16:00:27 Euronext Dublin 202308244149505 191 51.74 EUR 16:00:27 Euronext Dublin 202308244149761 10 51.74 EUR 16:00:27 Euronext Dublin 202308244150017 499 51.74 EUR 16:00:27 Euronext Dublin 202308244150273 276 51.74 EUR 16:00:33 Euronext Dublin 202308244153089 185 51.74 EUR 16:00:33 Euronext Dublin 202308244153345 359 51.76 EUR 16:01:25 Euronext Dublin 202308244159489 307 51.76 EUR 16:01:25 Euronext Dublin 202308244160001 126 51.74 EUR 16:02:03 Euronext Dublin 202308244161025 85 51.74 EUR 16:02:03 Euronext Dublin 202308244161281 159 51.74 EUR 16:02:03 Euronext Dublin 202308244161537 295 51.74 EUR 16:02:03 Euronext Dublin 202308244161793 2 51.76 EUR 16:02:06 Euronext Dublin 202308244165121 166 51.76 EUR 16:02:06 Euronext Dublin 202308244165377 52 51.76 EUR 16:02:06 Euronext Dublin 202308244165633 117 51.76 EUR 16:02:06 Euronext Dublin 202308244165889 6 51.76 EUR 16:02:06 Euronext Dublin 202308244166145 45 51.76 EUR 16:02:06 Euronext Dublin 202308244166401 150 51.76 EUR 16:02:17 Euronext Dublin 202308244166913 191 51.76 EUR 16:02:17 Euronext Dublin 202308244167169 117 51.76 EUR 16:02:17 Euronext Dublin 202308244167425 73 51.74 EUR 16:02:43 Euronext Dublin 202308244169473 150 51.74 EUR 16:02:43 Euronext Dublin 202308244169729 221 51.74 EUR 16:02:43 Euronext Dublin 202308244169985 6 51.74 EUR 16:03:20 Euronext Dublin 202308244172289 188 51.74 EUR 16:03:20 Euronext Dublin 202308244172545 191 51.74 EUR 16:03:20 Euronext Dublin 202308244172801 21 51.74 EUR 16:03:20 Euronext Dublin 202308244173057 162 51.74 EUR 16:03:20 Euronext Dublin 202308244173313 44 51.74 EUR 16:03:20 Euronext Dublin 202308244173569 755 51.78 EUR 16:03:22 Euronext Dublin 202308244180737 72 51.8 EUR 16:03:24 Euronext Dublin 202308244185601 150 51.8 EUR 16:03:24 Euronext Dublin 202308244185857 261 51.8 EUR 16:03:24 Euronext Dublin 202308244186113 155 51.8 EUR 16:03:24 Euronext Dublin 202308244186369 342 51.78 EUR 16:03:35 Euronext Dublin 202308244187137 393 51.8 EUR 16:05:33 Euronext Dublin 202308244194305 680 51.78 EUR 16:05:44 Euronext Dublin 202308244195841 608 51.78 EUR 16:05:54 Euronext Dublin 202308244196865 719 51.78 EUR 16:06:05 Euronext Dublin 202308244198401 191 51.78 EUR 16:06:13 Euronext Dublin 202308244200193 188 51.78 EUR 16:06:13 Euronext Dublin 202308244200449 245 51.78 EUR 16:06:13 Euronext Dublin 202308244200705 776 51.78 EUR 16:06:39 Euronext Dublin 202308244205313 7 51.78 EUR 16:07:00 Euronext Dublin 202308244208385 150 51.78 EUR 16:07:00 Euronext Dublin 202308244208641 256 51.78 EUR 16:07:00 Euronext Dublin 202308244208897 10 51.78 EUR 16:07:00 Euronext Dublin 202308244209153 912 51.78 EUR 16:07:00 Euronext Dublin 202308244210177 50 51.76 EUR 16:07:19 Euronext Dublin 202308244215553 179 51.76 EUR 16:07:40 Euronext Dublin 202308244216833 757 51.76 EUR 16:07:59 Euronext Dublin 202308244218625 71 51.78 EUR 16:08:14 Euronext Dublin 202308244222209 188 51.78 EUR 16:08:14 Euronext Dublin 202308244222465 91 51.78 EUR 16:08:14 Euronext Dublin 202308244222721 88 51.76 EUR 16:08:52 Euronext Dublin 202308244223489 230 51.8 EUR 16:09:27 Euronext Dublin 202308244230913 199 51.8 EUR 16:09:27 Euronext Dublin 202308244231169 135 51.8 EUR 16:09:27 Euronext Dublin 202308244232961 191 51.8 EUR 16:09:27 Euronext Dublin 202308244233217 188 51.8 EUR 16:09:27 Euronext Dublin 202308244233473 15 51.8 EUR 16:09:28 Euronext Dublin 202308244233729 176 51.8 EUR 16:09:28 Euronext Dublin 202308244233985 530 51.8 EUR 16:10:22 Euronext Dublin 202308244238081 191 51.8 EUR 16:10:22 Euronext Dublin 202308244238593 188 51.8 EUR 16:10:22 Euronext Dublin 202308244238849 150 51.8 EUR 16:10:22 Euronext Dublin 202308244239105 141 51.8 EUR 16:10:23 Euronext Dublin 202308244239873 191 51.8 EUR 16:10:23 Euronext Dublin 202308244240129 188 51.8 EUR 16:10:23 Euronext Dublin 202308244240385 148 51.78 EUR 16:10:23 Euronext Dublin 202308244241665 309 51.78 EUR 16:10:52 Euronext Dublin 202308244242433 150 51.78 EUR 16:10:54 Euronext Dublin 202308244245505 355 51.78 EUR 16:10:54 Euronext Dublin 202308244245761 188 51.78 EUR 16:10:54 Euronext Dublin 202308244246017 191 51.78 EUR 16:10:54 Euronext Dublin 202308244246273 150 51.78 EUR 16:10:55 Euronext Dublin 202308244246529 191 51.78 EUR 16:10:55 Euronext Dublin 202308244246785 188 51.78 EUR 16:10:55 Euronext Dublin 202308244247041 162 51.78 EUR 16:10:55 Euronext Dublin 202308244247297 3 51.78 EUR 16:10:56 Euronext Dublin 202308244247553 191 51.78 EUR 16:10:56 Euronext Dublin 202308244247809 188 51.78 EUR 16:10:56 Euronext Dublin 202308244248065 244 51.78 EUR 16:10:56 Euronext Dublin 202308244248321 161 51.78 EUR 16:10:58 Euronext Dublin 202308244248577 191 51.78 EUR 16:10:58 Euronext Dublin 202308244248833 188 51.78 EUR 16:10:58 Euronext Dublin 202308244249089 125 51.78 EUR 16:10:58 Euronext Dublin 202308244249345 191 51.78 EUR 16:10:58 Euronext Dublin 202308244249601 94 51.78 EUR 16:10:58 Euronext Dublin 202308244249857 49 51.78 EUR 16:10:59 Euronext Dublin 202308244250113 49 51.78 EUR 16:11:00 Euronext Dublin 202308244250369 49 51.78 EUR 16:11:01 Euronext Dublin 202308244250625 177 51.8 EUR 16:11:29 Euronext Dublin 202308244254465 291 51.8 EUR 16:11:29 Euronext Dublin 202308244254721 191 51.8 EUR 16:11:29 Euronext Dublin 202308244255233 188 51.8 EUR 16:11:29 Euronext Dublin 202308244255489 191 51.8 EUR 16:11:30 Euronext Dublin 202308244258049 839 51.8 EUR 16:11:50 Euronext Dublin 202308244259073 191 51.8 EUR 16:11:50 Euronext Dublin 202308244259329 188 51.8 EUR 16:11:50 Euronext Dublin 202308244259585 313 51.8 EUR 16:11:50 Euronext Dublin 202308244259841 78 51.8 EUR 16:11:55 Euronext Dublin 202308244260097 49 51.8 EUR 16:11:56 Euronext Dublin 202308244260353 49 51.8 EUR 16:11:57 Euronext Dublin 202308244260609 15 51.8 EUR 16:11:58 Euronext Dublin 202308244260865 34 51.8 EUR 16:11:58 Euronext Dublin 202308244261121 188 51.8 EUR 16:12:04 Euronext Dublin 202308244262913 106 51.8 EUR 16:12:04 Euronext Dublin 202308244263169 95 51.9 EUR 16:17:47 Euronext Dublin 202308244306433 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBQABKDPFB