Drax Group PLC

Transaction in Own Shares • Aug 25, 2023

National Storage Mechanism | Additional information

RNS Number : 3962K

Drax Group PLC

25 August 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

Date of purchase:	24 August 2023
Aggregate number of Ordinary Shares purchased:	219,734
Lowest price paid per share (p):	556.60000
Highest price paid per share (p):	558.40000
Volume weighted average price paid per share (p):	558.0447

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 424,732,810 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 36,301,197.

The total number of voting rights in Drax Group, excluding treasury shares as at 24 August 2023 is 388,431,613. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 22,468,909 Ordinary Shares in aggregate for treasury.

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	558.0002	83,267	556.60000	558.40000
CHI-X Europe	558.3385	13,894	557.00000	558.40000
BATS Europe	558.0416	122,573	557.00000	558.40000

Individual transactions:

Transaction Date and Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
24-Aug-2023 08:42:45	592	558.4000	BATE	62222622200003079-10000A8420230824
24-Aug-2023 08:42:45	765	558.4000	BATE	66212662100003032-10000A8720230824
24-Aug-2023 08:42:45	625	558.4000	BATE	62222622200003079-10000A8320230824
24-Aug-2023 08:42:45	386	558.4000	XLON	60002600000000477-E0FhEVoV09fb20230824
24-Aug-2023 08:42:45	321	558.4000	XLON	60002600000000489-E0FhEVoV09fd20230824
24-Aug-2023 08:42:45	276	558.4000	BATE	66212662100003032-10000A8820230824
24-Aug-2023 08:42:45	207	558.4000	CHIX	66232662300000136-110000G7E20230824
24-Aug-2023 08:42:45	35	558.4000	BATE	62222622200003156-10000A8620230824
24-Aug-2023 08:42:45	450	558.4000	XLON	60002600000000583-E0FhEVoV09ff20230824
24-Aug-2023 08:42:45	1008	558.4000	BATE	62222622200003156-10000A8520230824
24-Aug-2023 09:13:01	414	558.4000	BATE	66212662100003794-10000DJ020230824
24-Aug-2023 09:13:01	869	558.4000	BATE	62222622200004028-10000DJ220230824
24-Aug-2023 09:13:01	1304	558.4000	BATE	62222622200004729-10000DJ320230824
24-Aug-2023 09:13:01	233	558.4000	XLON	60002600000002085-E0FhEVoV0Zmr20230824
24-Aug-2023 09:13:01	233	558.4000	CHIX	62232622300002049-110000MB720230824
24-Aug-2023 09:13:01	251	558.4000	XLON	64002640000002138-E0FhEVoV0Zmx20230824
24-Aug-2023 09:13:01	213	558.4000	CHIX	62232622300002233-110000MB820230824
24-Aug-2023 09:13:01	455	558.4000	BATE	66212662100003794-10000DJ120230824
24-Aug-2023 09:13:01	65	558.4000	XLON	60002600000002114-E0FhEVoV0Zn120230824
24-Aug-2023 09:13:01	649	558.4000	XLON	64002640000002127-E0FhEVoV0Zn320230824
24-Aug-2023 09:13:01	251	558.4000	XLON	60002600000002095-E0FhEVoV0Zmv20230824
24-Aug-2023 09:13:01	18	558.4000	XLON	64002640000002106-E0FhEVoV0Zmz20230824
24-Aug-2023 09:13:36	132	558.4000	BATE	66212662100005215-10000DL020230824
24-Aug-2023 09:13:36	1087	558.4000	BATE	66212662100005215-10000DL220230824
24-Aug-2023 09:13:36	85	558.4000	BATE	66212662100005215-10000DL120230824
24-Aug-2023 09:13:37	70	558.4000	BATE	62222622200005466-10000DL520230824
24-Aug-2023 09:13:37	148	558.4000	BATE	62222622200005466-10000DL420230824
24-Aug-2023 13:09:21	202	558.4000	XLON	60002600000002871-E0FhEVoV2zGz20230824
24-Aug-2023 13:09:21	194	558.4000	CHIX	62232622300003309-110001LPG20230824
24-Aug-2023 13:09:21	217	558.4000	CHIX	66232662300006962-110001LPL20230824
24-Aug-2023 13:09:21	222	558.4000	CHIX	62232622300006892-110001LPI20230824
24-Aug-2023 13:09:21	868	558.4000	XLON	60002600000003057-E0FhEVoV2zH120230824
24-Aug-2023 13:09:21	240	558.4000	CHIX	62232622300007293-110001LPJ20230824
24-Aug-2023 13:09:21	520	558.4000	BATE	66212662100014188-10000Z4S20230824
24-Aug-2023 13:09:21	870	558.4000	CHIX	62232622300007338-110001LPK20230824
24-Aug-2023 13:09:21	349	558.4000	BATE	66212662100014188-10000Z4T20230824
24-Aug-2023 13:09:21	633	558.4000	CHIX	66232662300007277-110001LPM20230824
24-Aug-2023 13:09:21	1212	558.4000	BATE	66212662100014394-10000Z4V20230824
24-Aug-2023 13:09:21	237	558.4000	CHIX	66232662300003759-110001LPH20230824
24-Aug-2023 13:09:21	870	558.4000	BATE	62222622200014673-10000Z4U20230824
24-Aug-2023 13:09:22	5	558.4000	BATE	66212662100014394-10000Z5220230824
24-Aug-2023 13:17:19	1325	558.4000	BATE	66212662100021591-10000ZT320230824
24-Aug-2023 13:29:22	200	558.4000	XLON	60002600000007693-E0FhEVoV3Cfb20230824
24-Aug-2023 13:29:22	200	558.4000	XLON	64002640000007653-E0FhEVoV3CfZ20230824
24-Aug-2023 13:29:22	242	558.4000	XLON	64002640000007662-E0FhEVoV3Cfh20230824
24-Aug-2023 13:29:22	416	558.4000	CHIX	62232622300014110-110001OPM20230824
24-Aug-2023 13:29:22	190	558.4000	BATE	62222622200023163-100010V020230824
24-Aug-2023 13:29:22	42	558.4000	XLON	60002600000007693-E0FhEVoV3Cfd20230824
24-Aug-2023 13:29:22	143	558.4000	XLON	60002600000007791-E0FhEVoV3Cfp20230824
24-Aug-2023 13:29:22	35	558.4000	XLON	60002600000007750-E0FhEVoV3Cfl20230824
24-Aug-2023 13:29:22	400	558.4000	BATE	66212662100022540-100010UY20230824
24-Aug-2023 13:29:22	96	558.4000	XLON	60002600000007732-E0FhEVoV3Cff20230824
24-Aug-2023 13:29:22	400	558.4000	BATE	66212662100022540-100010UX20230824
24-Aug-2023 13:29:22	934	558.4000	CHIX	62232622300014129-110001OPO20230824
24-Aug-2023 13:29:22	243	558.4000	BATE	66212662100022540-100010UZ20230824
24-Aug-2023 13:29:22	571	558.4000	CHIX	62232622300014110-110001OPN20230824
24-Aug-2023 13:29:22	43	558.4000	XLON	64002640000007723-E0FhEVoV3Cfj20230824
24-Aug-2023 13:29:22	87	558.4000	XLON	60002600000008018-E0FhEVoV3Cfr20230824
24-Aug-2023 13:29:22	597	558.4000	XLON	60002600000008045-E0FhEVoV3Cg120230824
24-Aug-2023 13:29:22	766	558.4000	BATE	62222622200023163-100010V120230824
24-Aug-2023 13:29:22	313	558.4000	XLON	60002600000008045-E0FhEVoV3Cfz20230824
24-Aug-2023 13:29:22	99	558.4000	XLON	60002600000007939-E0FhEVoV3Cfn20230824
24-Aug-2023 13:29:23	239	558.4000	XLON	60002600000008054-E0FhEVoV3Cip20230824
24-Aug-2023 13:29:23	170	558.4000	XLON	60002600000008054-E0FhEVoV3Cir20230824
24-Aug-2023 13:29:23	141	558.4000	BATE	66212662100022732-100010V620230824
24-Aug-2023 13:29:23	170	558.4000	BATE	66212662100022732-100010V420230824
24-Aug-2023 13:29:23	158	558.4000	BATE	66212662100022732-100010V520230824
24-Aug-2023 13:29:24	773	558.4000	XLON	60002600000008055-E0FhEVoV3CnY20230824
24-Aug-2023 13:29:24	57	558.4000	XLON	60002600000008055-E0FhEVoV3CnW20230824
24-Aug-2023 13:29:24	325	558.4000	XLON	60002600000008055-E0FhEVoV3Cna20230824
24-Aug-2023 13:29:52	410	558.4000	BATE	66212662100022787-100010XK20230824
24-Aug-2023 13:29:54	305	558.4000	XLON	64002640000008047-E0FhEVoV3DGj20230824
24-Aug-2023 13:29:56	170	558.4000	XLON	60002600000008072-E0FhEVoV3DJ020230824
24-Aug-2023 13:30:14	513	558.4000	CHIX	62232622300014216-110001P9F20230824
24-Aug-2023 13:30:14	448	558.4000	XLON	60002600000008102-E0FhEVoV3Ddr20230824
24-Aug-2023 13:30:19	353	558.4000	CHIX	62232622300014216-110001PA220230824
24-Aug-2023 13:30:19	180	558.4000	XLON	60002600000008102-E0FhEVoV3DiO20230824
24-Aug-2023 13:30:19	1477	558.4000	BATE	62222622200023331-1000113X20230824
24-Aug-2023 13:30:48	49	558.4000	XLON	60002600000008122-E0FhEVoV3E3B20230824
24-Aug-2023 13:30:48	189	558.4000	XLON	60002600000008122-E0FhEVoV3E3D20230824
24-Aug-2023 13:30:48	399	558.4000	XLON	60002600000008122-E0FhEVoV3E3820230824
24-Aug-2023 13:31:14	348	558.4000	XLON	64002640000008115-E0FhEVoV3EPx20230824
24-Aug-2023 13:32:03	937	558.4000	BATE	66212662100022966-1000118U20230824
24-Aug-2023 13:32:04	193	558.4000	BATE	66212662100022966-1000118X20230824
24-Aug-2023 13:32:04	221	558.4000	XLON	64002640000008128-E0FhEVoV3F1c20230824
24-Aug-2023 13:32:04	445	558.4000	XLON	64002640000008128-E0FhEVoV3F1a20230824
24-Aug-2023 13:32:25	444	558.4000	XLON	60002600000008163-E0FhEVoV3FQy20230824
24-Aug-2023 13:32:25	128	558.4000	XLON	60002600000008163-E0FhEVoV3FR120230824
24-Aug-2023 13:32:47	228	558.4000	BATE	62222622200023486-100011D720230824
24-Aug-2023 13:33:04	85	558.4000	BATE	62222622200023526-100011EP20230824
24-Aug-2023 13:33:05	118	558.4000	BATE	66212662100023061-100011ET20230824
24-Aug-2023 13:33:06	157	558.4000	BATE	62222622200023531-100011EX20230824
24-Aug-2023 13:33:36	1130	558.4000	BATE	66212662100023092-100011FP20230824
24-Aug-2023 13:33:37	23	558.4000	BATE	62222622200023557-100011FQ20230824
24-Aug-2023 13:33:39	23	558.4000	BATE	66212662100023095-100011FT20230824
24-Aug-2023 13:33:41	23	558.4000	BATE	62222622200023559-100011FX20230824
24-Aug-2023 13:33:43	23	558.4000	BATE	66212662100023097-100011G020230824
24-Aug-2023 13:34:13	800	558.4000	BATE	66212662100023122-100011HB20230824
24-Aug-2023 13:34:13	69	558.4000	BATE	66212662100023122-100011HC20230824
24-Aug-2023 13:34:14	373	558.4000	XLON	64002640000008184-E0FhEVoV3GQZ20230824
24-Aug-2023 13:34:14	408	558.4000	XLON	64002640000008184-E0FhEVoV3GQX20230824
24-Aug-2023 13:34:43	466	558.4000	BATE	66212662100023146-100011IQ20230824
24-Aug-2023 13:34:44	1	558.4000	XLON	64002640000008201-E0FhEVoV3GiB20230824
24-Aug-2023 13:35:14	445	558.4000	XLON	64002640000008212-E0FhEVoV3GyC20230824
24-Aug-2023 13:35:14	176	558.4000	XLON	64002640000008212-E0FhEVoV3GyJ20230824
24-Aug-2023 13:35:14	406	558.0000	XLON	64002640000008150-E0FhEVoV3GyS20230824
24-Aug-2023 13:35:15	23	558.4000	BATE	62222622200023649-100011KH20230824
24-Aug-2023 13:36:02	328	558.4000	BATE	66212662100023170-100011MF20230824
24-Aug-2023 13:36:06	441	558.4000	BATE	66212662100023170-100011N720230824
24-Aug-2023 13:36:06	274	558.4000	BATE	66212662100023170-100011N820230824
24-Aug-2023 13:36:45	410	558.4000	BATE	62222622200023718-100011OO20230824
24-Aug-2023 13:37:42	400	558.4000	BATE	66212662100023277-100011RN20230824
24-Aug-2023 13:37:42	330	558.4000	BATE	66212662100023277-100011RP20230824
24-Aug-2023 13:37:42	400	558.4000	BATE	66212662100023277-100011RO20230824
24-Aug-2023 13:38:58	400	558.4000	BATE	62222622200023862-100011WW20230824
24-Aug-2023 13:38:58	104	558.4000	BATE	62222622200023862-100011WV20230824
24-Aug-2023 13:38:58	296	558.4000	BATE	62222622200023822-100011WU20230824
24-Aug-2023 13:38:58	184	558.4000	BATE	62222622200023862-100011WX20230824
24-Aug-2023 13:39:08	374	558.4000	BATE	62222622200023913-100011YL20230824
24-Aug-2023 13:39:09	23	558.4000	BATE	66212662100023416-100011YM20230824
24-Aug-2023 13:39:40	183	558.4000	XLON	60002600000008325-E0FhEVoV3JlR20230824
24-Aug-2023 13:39:40	261	558.4000	BATE	66212662100023454-1000120E20230824
24-Aug-2023 13:40:02	328	558.4000	BATE	66212662100023454-1000121I20230824
24-Aug-2023 13:40:02	280	558.4000	BATE	66212662100023454-1000121J20230824
24-Aug-2023 13:49:35	235	558.4000	XLON	64002640000008483-E0FhEVoV3QkY20230824
24-Aug-2023 13:49:35	82	558.4000	CHIX	62232622300015181-110001SMA20230824
24-Aug-2023 13:49:35	218	558.4000	XLON	60002600000008684-E0FhEVoV3Qko20230824
24-Aug-2023 13:49:35	151	558.4000	CHIX	62232622300015181-110001SMB20230824
24-Aug-2023 13:49:35	1129	558.4000	BATE	62222622200025012-1000134I20230824
24-Aug-2023 13:49:35	341	558.4000	BATE	66212662100024361-1000134C20230824
24-Aug-2023 13:49:35	121	558.4000	BATE	66212662100024361-1000134D20230824
24-Aug-2023 13:49:35	312	558.4000	XLON	64002640000008584-E0FhEVoV3Qkm20230824
24-Aug-2023 13:49:35	19	558.4000	BATE	66212662100024361-1000134F20230824
24-Aug-2023 13:49:35	336	558.4000	BATE	66212662100024361-1000134G20230824
24-Aug-2023 13:49:35	8	558.4000	XLON	64002640000008622-E0FhEVoV3Qke20230824
24-Aug-2023 13:49:35	400	558.4000	BATE	66212662100024361-1000134E20230824
24-Aug-2023 13:49:35	74	558.4000	CHIX	62232622300015181-110001SMC20230824
24-Aug-2023 13:49:35	152	558.4000	XLON	64002640000008491-E0FhEVoV3Qka20230824
24-Aug-2023 13:49:35	358	558.4000	CHIX	66232662300015246-110001SMD20230824
24-Aug-2023 13:49:35	238	558.4000	XLON	60002600000008562-E0FhEVoV3Qkc20230824
24-Aug-2023 13:49:35	538	558.4000	XLON	64002640000008584-E0FhEVoV3Qkg20230824
24-Aug-2023 13:49:35	209	558.4000	XLON	64002640000008584-E0FhEVoV3Qki20230824
24-Aug-2023 13:49:36	232	558.4000	XLON	60002600000008694-E0FhEVoV3Qls20230824
24-Aug-2023 13:49:36	240	558.4000	XLON	60002600000008694-E0FhEVoV3Qlq20230824
24-Aug-2023 13:49:36	383	558.4000	XLON	60002600000008694-E0FhEVoV3Qlo20230824
24-Aug-2023 13:49:36	364	558.4000	XLON	60002600000008694-E0FhEVoV3Qlm20230824
24-Aug-2023 13:50:14	178	558.4000	XLON	64002640000008662-E0FhEVoV3R4h20230824
24-Aug-2023 13:50:14	448	558.4000	XLON	64002640000008662-E0FhEVoV3R4d20230824
24-Aug-2023 14:36:14	196	558.4000	CHIX	62232622300015719-11000255L20230824
24-Aug-2023 14:36:14	442	558.4000	XLON	60002600000010547-E0FhEVoV43Ca20230824
24-Aug-2023 14:36:14	302	558.4000	XLON	64002640000008772-E0FhEVoV43Ce20230824
24-Aug-2023 14:36:14	742	558.4000	BATE	66212662100029935-10001AU220230824
24-Aug-2023 14:36:14	436	558.4000	CHIX	62232622300018741-11000255M20230824
24-Aug-2023 14:36:14	6	558.4000	XLON	64002640000008772-E0FhEVoV43Cc20230824
24-Aug-2023 14:36:14	45	558.4000	BATE	66212662100029935-10001AU320230824
24-Aug-2023 14:36:14	517	558.4000	BATE	66212662100029935-10001AU420230824
24-Aug-2023 14:36:14	869	558.4000	BATE	66212662100030436-10001AU520230824
24-Aug-2023 14:36:14	38	558.4000	CHIX	62232622300018741-11000255N20230824
24-Aug-2023 14:36:14	229	558.4000	XLON	64002640000008772-E0FhEVoV43Ci20230824
24-Aug-2023 14:36:14	106	558.4000	XLON	64002640000008821-E0FhEVoV43Cm20230824
24-Aug-2023 14:36:14	54	558.4000	XLON	60002600000008879-E0FhEVoV43Co20230824
24-Aug-2023 14:36:14	219	558.4000	CHIX	66232662300019000-11000255P20230824
24-Aug-2023 14:36:14	4	558.4000	XLON	60002600000008822-E0FhEVoV43Ck20230824
24-Aug-2023 14:36:14	277	558.4000	CHIX	66232662300019048-11000255R20230824
24-Aug-2023 14:36:14	482	558.4000	CHIX	62232622300018741-11000255O20230824
24-Aug-2023 14:36:15	202	558.4000	CHIX	62232622300018879-11000255Q20230824
24-Aug-2023 14:36:25	175	558.4000	XLON	64002640000010465-E0FhEVoV43c220230824
24-Aug-2023 14:36:26	148	558.4000	XLON	64002640000010465-E0FhEVoV43gm20230824
24-Aug-2023 14:44:16	304	558.4000	BATE	62222622200032098-10001CUX20230824
24-Aug-2023 14:44:16	815	558.4000	XLON	64002640000010492-E0FhEVoV4H7020230824
24-Aug-2023 14:45:50	419	558.4000	XLON	60002600000010734-E0FhEVoV4J1120230824
24-Aug-2023 14:45:50	166	558.4000	XLON	64002640000010492-E0FhEVoV4J0z20230824
24-Aug-2023 15:32:34	441	558.4000	BATE	66212662100037615-10001NXI20230824
24-Aug-2023 15:32:34	398	558.4000	XLON	64002640000012593-E0FhEVoV5Eoi20230824
24-Aug-2023 15:32:34	703	558.4000	CHIX	62232622300023671-110002PY220230824
24-Aug-2023 15:32:34	234	558.4000	CHIX	62232622300024064-110002PY120230824
24-Aug-2023 15:32:34	1531	558.4000	BATE	62222622200038328-10001NXJ20230824
24-Aug-2023 15:32:34	502	558.4000	XLON	64002640000012535-E0FhEVoV5Eok20230824
24-Aug-2023 15:32:34	597	558.4000	CHIX	62232622300023165-110002PY020230824
24-Aug-2023 15:32:34	197	558.4000	CHIX	62232622300024014-110002PY420230824
24-Aug-2023 15:32:34	696	558.4000	BATE	62222622200038355-10001NXM20230824
24-Aug-2023 15:32:34	224	558.4000	CHIX	62232622300023968-110002PY720230824
24-Aug-2023 15:32:34	34	558.4000	CHIX	62232622300023968-110002PY620230824
24-Aug-2023 15:32:34	231	558.4000	CHIX	66232662300023845-110002PY320230824
24-Aug-2023 15:32:34	502	558.4000	XLON	64002640000012562-E0FhEVoV5Eom20230824
24-Aug-2023 15:32:34	208	558.4000	CHIX	66232662300024071-110002PY820230824
24-Aug-2023 15:32:34	381	558.4000	CHIX	66232662300023975-110002PY520230824
24-Aug-2023 15:32:34	983	558.4000	BATE	62222622200038884-10001NXO20230824
24-Aug-2023 15:32:34	150	558.4000	XLON	64002640000012605-E0FhEVoV5Eoo20230824
24-Aug-2023 15:32:35	2037	558.2000	BATE	66212662100038149-D10001NY220230824
24-Aug-2023 15:32:36	92	558.4000	BATE	62222622200038917-10001NY720230824
24-Aug-2023 15:32:36	914	558.2000	BATE	62222622200038917-D10001NY620230824
24-Aug-2023 15:32:36	503	558.4000	BATE	62222622200038917-10001NY820230824
24-Aug-2023 15:32:37	1358	558.2000	BATE	66212662100038157-D10001NYD20230824
24-Aug-2023 15:32:38	498	558.0000	XLON	64002640000013065-E0FhEVoV5Eva20230824
24-Aug-2023 15:32:38	1630	558.2000	BATE	62222622200038922-D10001NYF20230824
24-Aug-2023 15:32:39	1494	558.1000	BATE	66212662100038160-D10001NYG20230824
24-Aug-2023 15:32:40	1358	558.1000	BATE	66212662100038163-D10001NYJ20230824
24-Aug-2023 15:32:40	697	558.0000	XLON	60002600000013166-E0FhEVoV5ExR20230824
24-Aug-2023 15:32:41	23	558.2000	BATE	66212662100038164-10001NYP20230824
24-Aug-2023 15:32:41	896	558.1000	BATE	66212662100038164-D10001NYO20230824
24-Aug-2023 15:32:43	498	558.2000	XLON	60002600000013171-E0FhEVoV5F0920230824
24-Aug-2023 15:32:43	956	558.2000	BATE	62222622200038931-10001NZB20230824
24-Aug-2023 15:32:46	498	558.2000	XLON	64002640000013076-E0FhEVoV5F2420230824
24-Aug-2023 15:32:46	1304	558.2000	BATE	66212662100038171-10001NZS20230824
24-Aug-2023 15:32:48	416	558.2000	BATE	62222622200038945-10001O0020230824
24-Aug-2023 15:33:00	582	558.2000	BATE	66212662100038180-10001O1T20230824
24-Aug-2023 15:33:00	453	558.2000	BATE	62222622200038945-10001O1S20230824
24-Aug-2023 15:33:00	747	558.2000	XLON	64002640000013082-E0FhEVoV5FKD20230824
24-Aug-2023 15:33:01	63	558.2000	XLON	64002640000013088-E0FhEVoV5FN420230824
24-Aug-2023 15:33:03	448	558.2000	XLON	64002640000013088-E0FhEVoV5FPg20230824
24-Aug-2023 15:33:03	464	558.2000	BATE	66212662100038199-10001O2P20230824
24-Aug-2023 15:33:04	434	558.2000	XLON	60002600000013189-E0FhEVoV5FQL20230824
24-Aug-2023 15:33:04	71	558.2000	XLON	64002640000013088-E0FhEVoV5FQJ20230824
24-Aug-2023 15:33:18	63	558.2000	XLON	60002600000013189-E0FhEVoV5Fih20230824
24-Aug-2023 15:33:18	753	558.2000	BATE	66212662100038199-10001O4U20230824
24-Aug-2023 15:33:18	1043	558.2000	BATE	66212662100038238-D10001O4V20230824
24-Aug-2023 15:33:18	591	558.2000	XLON	64002640000013091-E0FhEVoV5Fij20230824
24-Aug-2023 15:33:19	589	558.2000	BATE	62222622200039019-10001O4X20230824
24-Aug-2023 15:33:32	540	558.2000	BATE	62222622200039019-10001O6G20230824
24-Aug-2023 15:33:32	448	558.2000	XLON	60002600000013206-E0FhEVoV5FxA20230824
24-Aug-2023 15:33:32	86	558.2000	XLON	60002600000013206-E0FhEVoV5FxD20230824
24-Aug-2023 15:33:32	741	558.2000	BATE	62222622200039053-D10001O6H20230824
24-Aug-2023 15:33:43	208	558.4000	XLON	64002640000013122-E0FhEVoV5GB320230824
24-Aug-2023 15:33:45	194	558.4000	XLON	60002600000013229-E0FhEVoV5GFU20230824
24-Aug-2023 15:33:47	207	558.4000	XLON	64002640000013136-E0FhEVoV5GIF20230824
24-Aug-2023 15:33:49	196	558.4000	XLON	64002640000013138-E0FhEVoV5GJq20230824
24-Aug-2023 15:33:51	204	558.4000	XLON	64002640000013143-E0FhEVoV5GLJ20230824
24-Aug-2023 15:33:53	213	558.4000	XLON	64002640000013147-E0FhEVoV5GMH20230824
24-Aug-2023 15:33:54	1747	558.3000	BATE	66212662100038326-D10001OA520230824
24-Aug-2023 15:33:55	213	558.4000	XLON	64002640000013152-E0FhEVoV5GOe20230824
24-Aug-2023 15:33:56	183	558.3000	BATE	62222622200039105-D10001OAC20230824
24-Aug-2023 15:33:56	23	558.4000	BATE	62222622200039105-10001OAD20230824
24-Aug-2023 15:34:00	166	558.2000	BATE	62222622200039056-10001OAN20230824
24-Aug-2023 15:34:00	476	558.2000	BATE	62222622200039056-10001OAO20230824
24-Aug-2023 15:34:00	205	558.4000	XLON	60002600000013254-E0FhEVoV5GSj20230824
24-Aug-2023 15:34:00	200	558.2000	BATE	66212662100038255-10001OAM20230824
24-Aug-2023 15:34:00	175	558.2000	BATE	62222622200039019-10001OAL20230824
24-Aug-2023 15:34:00	629	558.2000	XLON	60002600000013217-E0FhEVoV5GSw20230824
24-Aug-2023 15:34:00	1304	558.0000	BATE	66212662100038340-D10001OAR20230824
24-Aug-2023 15:34:03	61	558.2000	BATE	62222622200039118-10001OAZ20230824
24-Aug-2023 15:34:03	404	558.2000	BATE	62222622200039118-10001OAY20230824
24-Aug-2023 15:34:26	491	558.2000	BATE	62222622200039118-10001OEY20230824
24-Aug-2023 15:34:26	477	558.2000	XLON	64002640000013160-E0FhEVoV5H3Y20230824
24-Aug-2023 15:34:26	317	558.2000	BATE	62222622200039121-10001OF020230824
24-Aug-2023 15:34:26	99	558.2000	BATE	62222622200039121-10001OEZ20230824
24-Aug-2023 15:34:27	1043	558.2000	BATE	66212662100038404-D10001OF120230824
24-Aug-2023 15:34:27	615	558.2000	XLON	60002600000013286-E0FhEVoV5H4120230824
24-Aug-2023 15:34:31	710	558.2000	XLON	64002640000013203-E0FhEVoV5HDE20230824
24-Aug-2023 15:34:32	417	558.1000	BATE	66212662100038410-D10001OFR20230824
24-Aug-2023 15:34:32	206	558.2000	XLON	60002600000013292-E0FhEVoV5HEX20230824
24-Aug-2023 15:34:32	23	558.2000	BATE	66212662100038410-10001OFS20230824
24-Aug-2023 15:34:33	40	558.2000	XLON	64002640000013208-E0FhEVoV5HHe20230824
24-Aug-2023 15:34:33	668	558.0000	XLON	60002600000013258-E0FhEVoV5HHm20230824
24-Aug-2023 15:34:33	320	558.2000	XLON	64002640000013208-E0FhEVoV5HHg20230824
24-Aug-2023 15:34:33	242	558.0000	BATE	66212662100038341-10001OG920230824
24-Aug-2023 15:34:33	116	558.0000	BATE	66212662100038341-10001OG820230824
24-Aug-2023 15:34:33	512	558.0000	BATE	66212662100038341-10001OGA20230824
24-Aug-2023 15:34:33	196	558.0000	CHIX	66232662300024185-110002QPN20230824
24-Aug-2023 15:34:33	1304	557.9000	BATE	62222622200039192-D10001OGB20230824
24-Aug-2023 15:34:34	1630	557.7000	BATE	62222622200039195-D10001OGN20230824
24-Aug-2023 15:34:35	1630	557.7000	BATE	66212662100038417-D10001OGQ20230824
24-Aug-2023 15:34:36	1765	557.7000	BATE	66212662100038421-D10001OH720230824
24-Aug-2023 15:34:37	1228	557.7000	BATE	62222622200039205-D10001OHL20230824
24-Aug-2023 15:34:37	7	557.6000	XLON	64002640000013209-E0FhEVoV5HQ220230824
24-Aug-2023 15:34:37	146	558.0000	BATE	62222622200039205-10001OHM20230824
24-Aug-2023 15:34:37	287	557.6000	XLON	64002640000013209-E0FhEVoV5HQ520230824
24-Aug-2023 15:34:37	174	557.4000	XLON	60002600000013223-E0FhEVoV5HQF20230824
24-Aug-2023 15:34:37	356	557.6000	XLON	64002640000013209-E0FhEVoV5HQ720230824
24-Aug-2023 15:34:37	449	557.4000	XLON	60002600000013223-E0FhEVoV5HQH20230824
24-Aug-2023 15:34:37	517	557.4000	BATE	62222622200038938-10001OHV20230824
24-Aug-2023 15:34:37	423	557.4000	BATE	66212662100038166-10001OHW20230824
24-Aug-2023 15:34:38	307	557.4000	XLON	60002600000013298-E0FhEVoV5HRt20230824
24-Aug-2023 15:34:38	328	557.4000	XLON	60002600000013298-E0FhEVoV5HRx20230824
24-Aug-2023 15:34:38	126	557.4000	XLON	60002600000013298-E0FhEVoV5HRz20230824
24-Aug-2023 15:34:38	180	557.4000	XLON	60002600000013298-E0FhEVoV5HRv20230824
24-Aug-2023 15:34:38	1901	557.2000	BATE	66212662100038428-D10001OHZ20230824
24-Aug-2023 15:34:39	1494	557.1000	BATE	66212662100038432-D10001OI620230824
24-Aug-2023 15:34:39	63	557.2000	XLON	60002600000013302-E0FhEVoV5HTI20230824
24-Aug-2023 15:34:40	58	557.2000	XLON	64002640000013219-E0FhEVoV5HTw20230824
24-Aug-2023 15:34:40	1358	557.1000	BATE	62222622200039217-D10001OI720230824
24-Aug-2023 15:34:41	85	557.4000	BATE	66212662100038439-10001OI920230824
24-Aug-2023 15:34:41	1310	557.3000	BATE	66212662100038439-D10001OI820230824
24-Aug-2023 15:35:34	1130	557.6000	BATE	66212662100038501-10001OOM20230824
24-Aug-2023 15:35:34	74	557.6000	XLON	60002600000013329-E0FhEVoV5Ig120230824
24-Aug-2023 15:35:34	449	557.6000	XLON	60002600000013329-E0FhEVoV5Ifx20230824
24-Aug-2023 15:35:56	449	557.8000	XLON	60002600000013353-E0FhEVoV5IuT20230824
24-Aug-2023 15:36:01	2	558.2000	XLON	60002600000013365-E0FhEVoV5J1w20230824
24-Aug-2023 15:36:01	586	558.2000	XLON	60002600000013365-E0FhEVoV5J1y20230824
24-Aug-2023 15:36:02	156	558.2000	XLON	60002600000013366-E0FhEVoV5J2i20230824
24-Aug-2023 15:36:02	400	558.2000	BATE	62222622200039399-10001ORB20230824
24-Aug-2023 15:36:02	297	558.2000	XLON	60002600000013366-E0FhEVoV5J2k20230824
24-Aug-2023 15:36:02	453	558.2000	BATE	62222622200039399-10001ORD20230824
24-Aug-2023 15:36:02	103	558.2000	BATE	62222622200039399-10001ORC20230824
24-Aug-2023 15:36:03	680	558.2000	XLON	64002640000013282-E0FhEVoV5J6q20230824
24-Aug-2023 15:36:03	869	558.2000	BATE	66212662100038622-10001ORP20230824
24-Aug-2023 15:36:04	469	558.2000	BATE	66212662100038627-D10001ORS20230824
24-Aug-2023 15:36:04	453	558.2000	XLON	64002640000013283-E0FhEVoV5J7a20230824
24-Aug-2023 15:36:08	400	558.2000	BATE	66212662100038627-10001OSJ20230824
24-Aug-2023 15:36:08	261	558.2000	BATE	66212662100038627-10001OSK20230824
24-Aug-2023 15:36:08	448	558.2000	XLON	60002600000013368-E0FhEVoV5JBy20230824
24-Aug-2023 15:36:08	270	558.2000	BATE	62222622200039417-10001OSL20230824
24-Aug-2023 15:36:14	5	558.2000	XLON	60002600000013368-E0FhEVoV5JGD20230824
24-Aug-2023 15:36:14	453	558.2000	BATE	66212662100038650-10001OT820230824
24-Aug-2023 15:36:14	161	558.2000	XLON	64002640000013286-E0FhEVoV5JGF20230824
24-Aug-2023 15:36:14	287	558.2000	XLON	64002640000013286-E0FhEVoV5JGH20230824
24-Aug-2023 15:36:40	590	558.2000	BATE	66212662100038650-10001OWF20230824
24-Aug-2023 15:36:40	400	558.2000	XLON	60002600000013375-E0FhEVoV5Jny20230824
24-Aug-2023 15:36:40	131	558.2000	XLON	60002600000013375-E0FhEVoV5Jo020230824
24-Aug-2023 15:36:40	66	558.2000	BATE	62222622200039467-10001OWH20230824
24-Aug-2023 15:36:40	269	558.2000	BATE	62222622200039467-10001OWG20230824
24-Aug-2023 15:36:40	103	558.2000	XLON	60002600000013375-E0FhEVoV5Jo220230824
24-Aug-2023 15:37:15	869	558.2000	BATE	62222622200039529-10001P3W20230824
24-Aug-2023 15:37:15	554	558.2000	XLON	60002600000013403-E0FhEVoV5KgT20230824
24-Aug-2023 15:38:16	869	558.2000	BATE	62222622200039614-10001PCD20230824
24-Aug-2023 15:38:16	166	558.2000	XLON	64002640000013353-E0FhEVoV5Ln420230824
24-Aug-2023 15:38:16	448	558.2000	XLON	64002640000013353-E0FhEVoV5Ln220230824
24-Aug-2023 15:38:17	307	558.2000	XLON	60002600000013473-E0FhEVoV5Lnf20230824
24-Aug-2023 15:38:17	228	558.2000	BATE	66212662100038885-10001PCG20230824
24-Aug-2023 15:38:17	191	558.2000	BATE	66212662100038885-10001PCF20230824
24-Aug-2023 15:39:15	448	558.2000	XLON	64002640000013396-E0FhEVoV5Mgm20230824
24-Aug-2023 15:39:15	450	558.2000	BATE	66212662100038885-10001PJ320230824
24-Aug-2023 15:39:15	419	558.2000	BATE	66212662100038887-10001PJ420230824
24-Aug-2023 15:39:15	20	558.2000	XLON	64002640000013396-E0FhEVoV5Mgq20230824
24-Aug-2023 15:40:00	448	558.2000	BATE	62222622200039795-10001PO620230824
24-Aug-2023 15:44:51	433	558.2000	BATE	66212662100039066-10001QQ820230824
24-Aug-2023 15:44:51	508	558.2000	BATE	62222622200039795-10001QQ720230824
24-Aug-2023 15:44:51	565	558.2000	XLON	64002640000013445-E0FhEVoV5SGE20230824
24-Aug-2023 15:44:51	400	558.2000	BATE	66212662100039467-10001QQD20230824
24-Aug-2023 15:44:51	69	558.2000	BATE	66212662100039467-10001QQE20230824
24-Aug-2023 15:44:51	487	558.2000	BATE	66212662100039467-D10001QQC20230824
24-Aug-2023 15:45:11	62	558.2000	XLON	64002640000013672-E0FhEVoV5SZX20230824
24-Aug-2023 15:45:16	136	558.2000	XLON	64002640000013672-E0FhEVoV5SgY20230824
24-Aug-2023 15:45:16	848	558.2000	BATE	62222622200040290-10001QUI20230824
24-Aug-2023 15:45:16	448	558.2000	XLON	64002640000013672-E0FhEVoV5Sgz20230824
24-Aug-2023 15:45:32	195	558.2000	BATE	62222622200040290-10001QWI20230824
24-Aug-2023 15:45:32	448	558.2000	BATE	66212662100039494-10001QWM20230824
24-Aug-2023 15:45:32	286	558.2000	BATE	66212662100039494-10001QWL20230824
24-Aug-2023 15:45:32	142	558.2000	BATE	66212662100039494-10001QWN20230824
24-Aug-2023 15:45:32	53	558.2000	XLON	64002640000013672-E0FhEVoV5SvA20230824
24-Aug-2023 15:45:32	69	558.2000	XLON	64002640000013685-E0FhEVoV5SvK20230824
24-Aug-2023 15:45:32	436	558.2000	XLON	64002640000013685-E0FhEVoV5SvE20230824
24-Aug-2023 15:46:12	448	558.2000	XLON	60002600000013775-E0FhEVoV5Td520230824
24-Aug-2023 15:46:13	1217	558.2000	BATE	66212662100039526-10001R1C20230824
24-Aug-2023 15:46:13	328	558.2000	XLON	60002600000013775-E0FhEVoV5TfL20230824
24-Aug-2023 15:46:13	260	558.2000	XLON	60002600000013816-E0FhEVoV5TfP20230824
24-Aug-2023 15:46:19	706	558.2000	BATE	66212662100039585-10001R2220230824
24-Aug-2023 15:46:19	424	558.2000	BATE	66212662100039585-10001R2120230824
24-Aug-2023 15:46:19	120	558.2000	XLON	64002640000013732-E0FhEVoV5TqB20230824
24-Aug-2023 15:46:19	408	558.2000	XLON	64002640000013732-E0FhEVoV5TqE20230824
24-Aug-2023 15:46:23	291	558.2000	BATE	62222622200040434-10001R2J20230824
24-Aug-2023 15:46:23	272	558.2000	BATE	62222622200040434-10001R2I20230824
24-Aug-2023 15:46:23	399	558.2000	XLON	60002600000013826-E0FhEVoV5TyS20230824
24-Aug-2023 15:46:23	329	558.2000	BATE	62222622200040434-10001R2M20230824
24-Aug-2023 15:46:23	175	558.2000	BATE	62222622200040434-10001R2N20230824
24-Aug-2023 15:46:23	188	558.2000	BATE	62222622200040434-10001R2K20230824
24-Aug-2023 15:46:23	235	558.2000	XLON	60002600000013826-E0FhEVoV5TyU20230824
24-Aug-2023 15:46:23	49	558.2000	BATE	62222622200040434-10001R2L20230824
24-Aug-2023 15:46:41	1130	558.2000	BATE	66212662100039604-10001R3V20230824
24-Aug-2023 15:46:41	581	558.2000	XLON	64002640000013751-E0FhEVoV5UIL20230824
24-Aug-2023 15:46:42	634	558.2000	XLON	64002640000013758-E0FhEVoV5UJ220230824
24-Aug-2023 15:46:42	812	558.2000	BATE	62222622200040483-D10001R3Y20230824
24-Aug-2023 15:46:44	515	558.2000	XLON	60002600000013843-E0FhEVoV5ULe20230824
24-Aug-2023 15:46:44	13	558.2000	XLON	60002600000013843-E0FhEVoV5ULh20230824
24-Aug-2023 15:46:44	144	558.2000	BATE	62222622200040483-10001R4820230824
24-Aug-2023 15:46:44	177	558.2000	BATE	66212662100039631-10001R4920230824
24-Aug-2023 15:47:09	353	558.2000	XLON	60002600000013844-E0FhEVoV5UgD20230824
24-Aug-2023 15:47:09	448	558.2000	XLON	60002600000013844-E0FhEVoV5UgA20230824
24-Aug-2023 15:47:09	248	558.2000	BATE	62222622200040485-10001R7X20230824
24-Aug-2023 15:47:09	621	558.2000	BATE	66212662100039631-10001R7W20230824
24-Aug-2023 15:48:03	448	558.2000	XLON	64002640000013777-E0FhEVoV5VNv20230824
24-Aug-2023 15:48:14	142	558.2000	XLON	64002640000013829-E0FhEVoV5VgQ20230824
24-Aug-2023 15:48:14	328	558.2000	BATE	66212662100039669-10001RH220230824
24-Aug-2023 15:48:14	238	558.2000	XLON	64002640000013777-E0FhEVoV5VgM20230824
24-Aug-2023 15:48:14	11	558.2000	BATE	66212662100039669-10001RH420230824
24-Aug-2023 15:48:14	118	558.2000	BATE	66212662100039669-10001RH320230824
24-Aug-2023 15:49:38	180	558.4000	XLON	64002640000013891-E0FhEVoV5WmH20230824
24-Aug-2023 15:49:38	348	558.4000	XLON	64002640000013891-E0FhEVoV5WmF20230824
24-Aug-2023 15:49:39	192	558.4000	XLON	64002640000013892-E0FhEVoV5Wnh20230824
24-Aug-2023 15:49:40	350	558.2000	XLON	64002640000013838-E0FhEVoV5Wqt20230824
24-Aug-2023 15:49:40	235	558.2000	XLON	64002640000013829-E0FhEVoV5Wqp20230824
24-Aug-2023 15:49:40	13	558.2000	BATE	66212662100039669-10001RQW20230824
24-Aug-2023 15:52:48	399	558.2000	BATE	66212662100039669-10001SC620230824
24-Aug-2023 15:52:48	686	558.2000	BATE	62222622200040627-10001SC920230824
24-Aug-2023 15:52:48	88	558.2000	XLON	64002640000013893-E0FhEVoV5Zzb20230824
24-Aug-2023 15:52:48	400	558.2000	XLON	64002640000013893-E0FhEVoV5ZzZ20230824
24-Aug-2023 15:52:48	99	558.2000	XLON	64002640000013893-E0FhEVoV5ZzX20230824
24-Aug-2023 15:52:49	661	558.2000	XLON	64002640000014000-E0FhEVoV5a0720230824
24-Aug-2023 15:53:13	419	558.2000	BATE	62222622200041114-10001SHD20230824
24-Aug-2023 15:53:26	28	558.2000	XLON	60002600000014084-E0FhEVoV5alP20230824
24-Aug-2023 15:53:48	161	558.2000	XLON	60002600000014084-E0FhEVoV5b8D20230824
24-Aug-2023 15:53:48	450	558.2000	BATE	62222622200041114-10001SKP20230824
24-Aug-2023 15:53:48	629	558.2000	BATE	66212662100040285-10001SKQ20230824
24-Aug-2023 15:53:48	123	558.2000	XLON	60002600000014084-E0FhEVoV5b8F20230824
24-Aug-2023 15:53:48	459	558.2000	XLON	60002600000014084-E0FhEVoV5b8J20230824
24-Aug-2023 15:53:49	339	558.2000	XLON	64002640000014043-E0FhEVoV5b8m20230824
24-Aug-2023 15:53:49	535	558.1000	BATE	66212662100040336-D10001SKU20230824
24-Aug-2023 15:53:49	304	558.2000	XLON	64002640000014043-E0FhEVoV5b8o20230824
24-Aug-2023 15:53:49	147	558.2000	BATE	66212662100040336-10001SKW20230824
24-Aug-2023 15:53:49	198	558.2000	BATE	66212662100040336-10001SKV20230824
24-Aug-2023 15:53:50	511	558.2000	XLON	64002640000014045-E0FhEVoV5b9r20230824
24-Aug-2023 15:53:50	1043	558.2000	BATE	62222622200041249-D10001SL320230824
24-Aug-2023 15:53:55	12	558.2000	BATE	66212662100040342-10001SMA20230824
24-Aug-2023 15:53:55	82	558.2000	XLON	60002600000014128-E0FhEVoV5bJ320230824
24-Aug-2023 15:54:03	63	558.2000	XLON	60002600000014128-E0FhEVoV5bPv20230824
24-Aug-2023 15:54:03	448	558.2000	XLON	60002600000014128-E0FhEVoV5bPq20230824
24-Aug-2023 15:54:18	31	558.2000	XLON	60002600000014128-E0FhEVoV5bbT20230824
24-Aug-2023 15:54:18	413	558.2000	XLON	64002640000014054-E0FhEVoV5bbX20230824
24-Aug-2023 15:56:45	189	558.2000	XLON	64002640000014054-E0FhEVoV5dC320230824
24-Aug-2023 15:56:45	239	558.2000	CHIX	66232662300025755-110002XGW20230824
24-Aug-2023 15:56:45	429	558.2000	XLON	60002600000014153-E0FhEVoV5dC720230824
24-Aug-2023 15:56:45	204	558.0000	CHIX	66232662300024514-110002XGZ20230824
24-Aug-2023 15:56:45	857	558.2000	BATE	66212662100040342-10001T7620230824
24-Aug-2023 15:56:45	501	558.0000	XLON	64002640000013279-E0FhEVoV5dCN20230824
24-Aug-2023 15:56:45	956	558.0000	BATE	66212662100038607-10001T7A20230824
24-Aug-2023 15:56:45	375	557.6000	BATE	62222622200039330-10001T7M20230824
24-Aug-2023 15:56:45	42	557.6000	BATE	62222622200039330-10001T7K20230824
24-Aug-2023 15:56:45	259	557.6000	BATE	62222622200039330-10001T7N20230824
24-Aug-2023 15:56:45	280	557.6000	BATE	62222622200039330-10001T7L20230824
24-Aug-2023 15:56:45	45	557.4000	CHIX	62232622300025041-110002XH720230824
24-Aug-2023 15:56:45	587	557.6000	XLON	60002600000013976-E0FhEVoV5dDw20230824
24-Aug-2023 15:56:45	207	557.4000	CHIX	62232622300025041-110002XH820230824
24-Aug-2023 15:56:46	297	557.6000	XLON	64002640000014139-E0FhEVoV5dEM20230824
24-Aug-2023 15:56:46	204	557.6000	XLON	64002640000014139-E0FhEVoV5dEK20230824
24-Aug-2023 15:56:49	586	557.6000	XLON	60002600000014223-E0FhEVoV5dHY20230824
24-Aug-2023 15:56:50	596	557.6000	XLON	60002600000014227-E0FhEVoV5dIJ20230824
24-Aug-2023 15:56:50	400	557.6000	XLON	60002600000014227-E0FhEVoV5dHz20230824
24-Aug-2023 15:56:51	188	557.6000	XLON	64002640000014146-E0FhEVoV5dIV20230824
24-Aug-2023 15:56:51	400	557.6000	XLON	64002640000014146-E0FhEVoV5dIT20230824
24-Aug-2023 15:56:54	449	557.6000	XLON	60002600000014229-E0FhEVoV5dK520230824
24-Aug-2023 15:56:54	198	557.6000	XLON	60002600000014229-E0FhEVoV5dK720230824
24-Aug-2023 15:56:57	63	557.6000	XLON	60002600000014233-E0FhEVoV5dLT20230824
24-Aug-2023 15:56:57	70	557.6000	XLON	60002600000014233-E0FhEVoV5dLa20230824
24-Aug-2023 15:56:57	216	557.6000	XLON	60002600000014233-E0FhEVoV5dLY20230824
24-Aug-2023 15:56:57	284	557.6000	XLON	60002600000014233-E0FhEVoV5dLr20230824
24-Aug-2023 15:57:00	14	557.6000	XLON	60002600000014233-E0FhEVoV5dRK20230824
24-Aug-2023 15:57:00	200	557.6000	XLON	64002640000014152-E0FhEVoV5dSU20230824
24-Aug-2023 15:57:00	204	557.6000	XLON	64002640000014152-E0FhEVoV5dRM20230824
24-Aug-2023 15:57:00	400	557.6000	XLON	64002640000014152-E0FhEVoV5dRO20230824
24-Aug-2023 15:57:05	449	557.6000	XLON	64002640000014156-E0FhEVoV5dYy20230824
24-Aug-2023 15:57:05	226	557.6000	XLON	64002640000014156-E0FhEVoV5dZ420230824
24-Aug-2023 15:57:06	81	557.6000	XLON	64002640000014162-E0FhEVoV5dZE20230824
24-Aug-2023 15:57:06	184	557.6000	XLON	64002640000014162-E0FhEVoV5dZG20230824
24-Aug-2023 15:57:07	614	557.6000	XLON	64002640000014163-E0FhEVoV5daj20230824
24-Aug-2023 15:57:23	617	557.6000	XLON	64002640000014164-E0FhEVoV5dip20230824
24-Aug-2023 15:57:23	58	557.6000	XLON	64002640000014164-E0FhEVoV5diu20230824
24-Aug-2023 15:57:23	956	557.6000	BATE	62222622200041600-10001TCV20230824
24-Aug-2023 15:57:26	90	557.6000	XLON	64002640000014172-E0FhEVoV5dmE20230824
24-Aug-2023 15:57:26	728	557.6000	XLON	64002640000014172-E0FhEVoV5dmH20230824
24-Aug-2023 15:57:26	212	557.6000	BATE	62222622200041626-10001TD720230824
24-Aug-2023 15:57:26	1005	557.6000	BATE	62222622200041626-10001TD820230824
24-Aug-2023 15:57:26	1130	557.4000	BATE	62222622200041546-10001TDA20230824
24-Aug-2023 15:57:26	587	557.4000	XLON	60002600000014224-E0FhEVoV5dmV20230824
24-Aug-2023 15:57:30	1217	557.4000	BATE	66212662100040688-10001TDY20230824
24-Aug-2023 15:57:30	150	557.4000	XLON	60002600000014261-E0FhEVoV5drA20230824
24-Aug-2023 15:57:30	183	557.4000	BATE	62222622200041636-10001TE520230824
24-Aug-2023 15:57:30	479	557.4000	XLON	60002600000014261-E0FhEVoV5dr820230824
24-Aug-2023 15:57:30	626	557.4000	BATE	62222622200041636-10001TE620230824
24-Aug-2023 15:57:30	129	557.4000	BATE	62222622200041636-10001TE720230824
24-Aug-2023 15:57:30	18	557.2000	BATE	62222622200041636-D10001TE420230824
24-Aug-2023 15:57:31	319	557.4000	XLON	64002640000014185-E0FhEVoV5dsU20230824
24-Aug-2023 15:57:31	400	557.4000	XLON	64002640000014185-E0FhEVoV5dsa20230824
24-Aug-2023 15:57:43	844	557.4000	BATE	66212662100040694-10001TFK20230824
24-Aug-2023 15:57:43	101	557.4000	XLON	64002640000014185-E0FhEVoV5e2P20230824
24-Aug-2023 15:57:43	112	557.4000	BATE	66212662100040694-10001TFJ20230824
24-Aug-2023 15:57:43	583	557.4000	XLON	60002600000014268-E0FhEVoV5e2R20230824
24-Aug-2023 15:58:11	2	557.4000	BATE	62222622200041653-10001TJW20230824
24-Aug-2023 16:00:11	285	557.4000	BATE	62222622200041653-10001U6U20230824
24-Aug-2023 16:00:11	400	557.4000	XLON	64002640000014195-E0FhEVoV5gno20230824
24-Aug-2023 16:00:11	342	557.4000	XLON	64002640000014195-E0FhEVoV5gnm20230824
24-Aug-2023 16:00:11	400	557.4000	BATE	62222622200041653-10001U6V20230824
24-Aug-2023 16:00:11	40	557.4000	XLON	64002640000014195-E0FhEVoV5gnq20230824
24-Aug-2023 16:00:11	269	557.4000	BATE	62222622200041653-10001U6W20230824
24-Aug-2023 16:00:12	920	557.4000	XLON	60002600000014412-E0FhEVoV5gtQ20230824
24-Aug-2023 16:00:12	592	557.4000	BATE	66212662100040992-10001U7520230824
24-Aug-2023 16:00:12	89	557.4000	BATE	66212662100040992-10001U7220230824
24-Aug-2023 16:00:12	449	557.4000	BATE	66212662100040992-10001U7420230824
24-Aug-2023 16:00:17	424	557.4000	XLON	64002640000014337-E0FhEVoV5h0J20230824
24-Aug-2023 16:00:17	334	557.4000	BATE	66212662100040995-10001U8I20230824
24-Aug-2023 16:00:17	496	557.4000	XLON	64002640000014337-E0FhEVoV5h0p20230824
24-Aug-2023 16:00:19	586	557.0000	XLON	60002600000014225-E0FhEVoV5h1k20230824
24-Aug-2023 16:00:19	624	557.4000	BATE	66212662100040995-10001U8V20230824
24-Aug-2023 16:00:19	869	557.2000	BATE	66212662100040662-10001U8X20230824
24-Aug-2023 16:00:19	172	557.4000	BATE	66212662100040995-10001U8U20230824
24-Aug-2023 16:00:19	854	557.4000	XLON	60002600000014421-E0FhEVoV5h1g20230824
24-Aug-2023 16:00:19	213	557.0000	CHIX	66232662300025900-110002Z1220230824
24-Aug-2023 16:00:20	4313	557.0000	XLON	60002600000014424-E0FhEVoV5h5J20230824
24-Aug-2023 16:00:20	131	557.0000	BATE	62222622200041943-10001U9P20230824
24-Aug-2023 16:00:20	367	557.0000	BATE	62222622200041943-10001U9O20230824
24-Aug-2023 16:00:20	1619	557.0000	BATE	62222622200041943-10001U9N20230824
24-Aug-2023 16:00:20	629	556.6000	XLON	64002640000014177-E0FhEVoV5h5T20230824
24-Aug-2023 16:00:21	367	557.0000	BATE	62222622200041951-10001UA620230824
24-Aug-2023 16:01:17	956	557.0000	BATE	66212662100041026-10001ULU20230824
24-Aug-2023 16:02:28	469	557.0000	BATE	66212662100041107-10001UXD20230824
24-Aug-2023 16:02:28	400	557.0000	BATE	66212662100041107-10001UXC20230824
24-Aug-2023 16:03:29	314	557.0000	BATE	62222622200042128-10001V7A20230824
24-Aug-2023 16:03:29	1059	557.0000	XLON	64002640000014501-E0FhEVoV5kss20230824
24-Aug-2023 16:04:23	585	557.6000	BATE	62222622200042303-10001VG520230824
24-Aug-2023 16:04:41	204	558.0000	XLON	64002640000014548-E0FhEVoV5lyO20230824
24-Aug-2023 16:04:41	204	558.0000	XLON	64002640000014548-E0FhEVoV5lyM20230824
24-Aug-2023 16:06:43	726	558.0000	XLON	60002600000014660-E0FhEVoV5oVC20230824
24-Aug-2023 16:06:43	800	558.0000	BATE	62222622200042327-10001W6R20230824
24-Aug-2023 16:06:43	701	558.0000	XLON	64002640000014554-E0FhEVoV5oV420230824
24-Aug-2023 16:06:43	400	558.0000	XLON	60002600000014625-E0FhEVoV5oV020230824
24-Aug-2023 16:06:43	300	558.0000	XLON	60002600000014625-E0FhEVoV5oV220230824
24-Aug-2023 16:06:43	217	558.0000	BATE	62222622200042327-10001W6S20230824
24-Aug-2023 16:06:43	26	558.0000	BATE	62222622200042327-10001W6T20230824
24-Aug-2023 16:06:44	167	558.0000	XLON	64002640000014666-E0FhEVoV5oX820230824
24-Aug-2023 16:06:44	540	558.0000	XLON	64002640000014666-E0FhEVoV5oX620230824
24-Aug-2023 16:06:46	919	558.0000	XLON	64002640000014668-E0FhEVoV5ocw20230824
24-Aug-2023 16:06:48	5	558.4000	XLON	60002600000014744-E0FhEVoV5oeP20230824
24-Aug-2023 16:06:50	307	558.4000	XLON	64002640000014676-E0FhEVoV5ohJ20230824
24-Aug-2023 16:24:33	66	558.4000	CHIX	62232622300027140-1100039NX20230824
24-Aug-2023 16:29:01	57	558.4000	BATE	62222622200045216-1000236720230824
24-Aug-2023 16:29:01	271	558.4000	CHIX	62232622300028833-110003BT220230824
24-Aug-2023 16:29:01	47	558.4000	XLON	60002600000014989-E0FhEVoV6Bu520230824
24-Aug-2023 16:29:01	1245	558.4000	BATE	62222622200045216-1000236620230824
24-Aug-2023 16:29:02	489	558.4000	XLON	60002600000015677-E0FhEVoV6BuB20230824
24-Aug-2023 16:29:02	12	558.4000	CHIX	66232662300028804-110003BT620230824
24-Aug-2023 16:29:02	68	558.4000	XLON	64002640000014816-E0FhEVoV6Bu320230824
24-Aug-2023 16:29:02	293	558.4000	XLON	60002600000014790-E0FhEVoV6Btz20230824
24-Aug-2023 16:29:02	114	558.4000	XLON	60002600000015646-E0FhEVoV6BuH20230824
24-Aug-2023 16:29:02	471	558.4000	XLON	64002640000014676-E0FhEVoV6Btv20230824
24-Aug-2023 16:29:02	114	558.4000	XLON	64002640000015718-E0FhEVoV6BuJ20230824
24-Aug-2023 16:29:02	348	558.4000	XLON	64002640000014701-E0FhEVoV6Btx20230824
24-Aug-2023 16:29:02	7	558.4000	XLON	60002600000015115-E0FhEVoV6BuD20230824
24-Aug-2023 16:29:02	89	558.4000	XLON	60002600000015791-E0FhEVoV6BuF20230824
24-Aug-2023 16:29:02	231	558.4000	CHIX	66232662300027450-110003BT420230824
24-Aug-2023 16:29:02	1044	558.4000	BATE	62222622200045660-1000236820230824
24-Aug-2023 16:29:02	266	558.4000	CHIX	62232622300028786-110003BT320230824
24-Aug-2023 16:29:02	36	558.4000	XLON	60002600000015839-E0FhEVoV6Bv820230824
24-Aug-2023 16:29:02	32	558.4000	XLON	64002640000014904-E0FhEVoV6Bu120230824
24-Aug-2023 16:29:02	215	558.4000	XLON	64002640000014970-E0FhEVoV6Bu720230824
24-Aug-2023 16:29:02	33	558.4000	CHIX	62232622300028834-110003BT520230824
24-Aug-2023 16:29:02	234	558.4000	XLON	64002640000015739-E0FhEVoV6BuN20230824
24-Aug-2023 16:29:02	18	558.4000	XLON	60002600000015839-E0FhEVoV6Bv620230824
24-Aug-2023 16:29:02	48	558.4000	XLON	60002600000015821-E0FhEVoV6BuL20230824
24-Aug-2023 16:29:02	262	558.4000	XLON	64002640000015017-E0FhEVoV6Bu920230824
24-Aug-2023 16:29:05	251	558.0000	XLON	64002640000015762-E0FhEVoV6C3u20230824
24-Aug-2023 16:29:22	348	558.0000	XLON	64002640000015762-E0FhEVoV6CMg20230824
24-Aug-2023 16:29:22	66	558.4000	BATE	62222622200045800-1000239D20230824
24-Aug-2023 16:29:27	788	558.4000	BATE	66212662100044759-100023A020230824
24-Aug-2023 16:29:32	52	558.4000	CHIX	62232622300029106-110003C1020230824
24-Aug-2023 16:29:43	321	558.2000	CHIX	66232662300029087-110003C7820230824
24-Aug-2023 16:29:43	159	558.2000	CHIX	66232662300029087-110003C7720230824
24-Aug-2023 16:29:43	2	558.2000	CHIX	66232662300029087-110003C7920230824

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPLADSDEFA