CRH PLC

Transaction in Own Shares • Aug 17, 2023

National Storage Mechanism | Additional information RNS Number : 5650J CRH PLC 17 August 2023 17th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 16th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 219,000 Highest price paid per share: ���53.40 Lowest price paid per share: ���52.74 Volume weighted average price paid: ���53.1325 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 33,845,408 of its ordinary shares in treasury which represents 4.5% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 718,294,930 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 16/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.1325 219,000 London Stock Exchange (XLON) GBp - London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID LSE Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 35 52.8 EUR 08:00:04 Euronext Dublin 2023081619969 78 52.76 EUR 08:00:18 Euronext Dublin 2023081623041 37 52.74 EUR 08:00:29 Euronext Dublin 2023081624321 268 52.98 EUR 08:01:04 Euronext Dublin 2023081632513 268 53 EUR 08:01:15 Euronext Dublin 2023081635329 227 52.96 EUR 08:01:23 Euronext Dublin 2023081635841 189 52.92 EUR 08:01:27 Euronext Dublin 2023081636097 284 52.88 EUR 08:01:46 Euronext Dublin 2023081637377 189 52.9 EUR 08:01:50 Euronext Dublin 2023081639425 202 52.94 EUR 08:02:52 Euronext Dublin 2023081641473 344 52.92 EUR 08:02:57 Euronext Dublin 2023081647873 103 52.92 EUR 08:02:57 Euronext Dublin 2023081648641 125 52.92 EUR 08:02:57 Euronext Dublin 2023081648897 109 52.92 EUR 08:02:57 Euronext Dublin 2023081649153 104 52.92 EUR 08:02:57 Euronext Dublin 2023081649409 66 52.92 EUR 08:02:57 Euronext Dublin 2023081649665 94 52.9 EUR 08:03:06 Euronext Dublin 2023081650433 80 52.9 EUR 08:03:18 Euronext Dublin 2023081651457 21 52.9 EUR 08:03:18 Euronext Dublin 2023081651713 210 52.9 EUR 08:03:19 Euronext Dublin 2023081652225 264 52.88 EUR 08:03:53 Euronext Dublin 2023081653505 101 52.88 EUR 08:04:12 Euronext Dublin 2023081658369 74 52.86 EUR 08:04:52 Euronext Dublin 2023081660673 47 52.86 EUR 08:04:54 Euronext Dublin 2023081660929 79 52.86 EUR 08:04:59 Euronext Dublin 2023081661185 106 52.86 EUR 08:05:06 Euronext Dublin 2023081661441 173 52.84 EUR 08:05:10 Euronext Dublin 2023081661697 101 52.88 EUR 08:06:14 Euronext Dublin 2023081662721 198 52.86 EUR 08:06:18 Euronext Dublin 2023081663233 95 52.86 EUR 08:06:31 Euronext Dublin 2023081665025 125 52.86 EUR 08:07:28 Euronext Dublin 2023081666049 104 52.86 EUR 08:07:28 Euronext Dublin 2023081666305 109 52.86 EUR 08:07:28 Euronext Dublin 2023081666561 109 52.86 EUR 08:07:28 Euronext Dublin 2023081666817 52 52.86 EUR 08:07:31 Euronext Dublin 2023081667073 35 52.86 EUR 08:07:33 Euronext Dublin 2023081667329 316 52.84 EUR 08:07:36 Euronext Dublin 2023081668609 411 52.84 EUR 08:07:36 Euronext Dublin 2023081668865 125 52.92 EUR 08:08:24 Euronext Dublin 2023081671425 26 52.92 EUR 08:08:24 Euronext Dublin 2023081671681 35 52.92 EUR 08:08:25 Euronext Dublin 2023081671937 109 52.9 EUR 08:08:44 Euronext Dublin 2023081672193 125 52.9 EUR 08:08:44 Euronext Dublin 2023081672449 99 52.9 EUR 08:08:44 Euronext Dublin 2023081672705 10 52.9 EUR 08:08:46 Euronext Dublin 2023081672961 25 52.9 EUR 08:08:46 Euronext Dublin 2023081673217 35 52.9 EUR 08:08:48 Euronext Dublin 2023081673473 35 52.9 EUR 08:08:50 Euronext Dublin 2023081673729 9 52.9 EUR 08:08:52 Euronext Dublin 2023081673985 26 52.9 EUR 08:08:52 Euronext Dublin 2023081674241 52 52.9 EUR 08:08:55 Euronext Dublin 2023081674497 31 52.9 EUR 08:08:57 Euronext Dublin 2023081674753 4 52.9 EUR 08:08:57 Euronext Dublin 2023081675009 10 52.9 EUR 08:08:59 Euronext Dublin 2023081675265 25 52.9 EUR 08:08:59 Euronext Dublin 2023081675521 106 52.9 EUR 08:09:05 Euronext Dublin 2023081675777 19 52.9 EUR 08:09:07 Euronext Dublin 2023081676033 10 52.9 EUR 08:09:07 Euronext Dublin 2023081676289 6 52.9 EUR 08:09:07 Euronext Dublin 2023081676545 52 52.9 EUR 08:09:10 Euronext Dublin 2023081676801 51 52.9 EUR 08:09:13 Euronext Dublin 2023081677057 2 52.9 EUR 08:09:13 Euronext Dublin 2023081677313 52 52.9 EUR 08:09:16 Euronext Dublin 2023081677569 35 52.9 EUR 08:09:18 Euronext Dublin 2023081677825 132 52.86 EUR 08:09:36 Euronext Dublin 2023081678593 262 52.84 EUR 08:09:45 Euronext Dublin 2023081678849 182 52.82 EUR 08:10:25 Euronext Dublin 2023081679361 117 52.8 EUR 08:10:40 Euronext Dublin 2023081680129 243 52.82 EUR 08:13:44 Euronext Dublin 2023081682177 125 52.82 EUR 08:13:59 Euronext Dublin 2023081682945 103 52.82 EUR 08:13:59 Euronext Dublin 2023081683201 109 52.82 EUR 08:13:59 Euronext Dublin 2023081683457 10 52.82 EUR 08:13:59 Euronext Dublin 2023081683713 345 52.82 EUR 08:14:08 Euronext Dublin 2023081684737 125 52.84 EUR 08:14:30 Euronext Dublin 2023081685505 10 52.84 EUR 08:14:30 Euronext Dublin 2023081685761 176 52.84 EUR 08:14:30 Euronext Dublin 2023081686017 104 52.84 EUR 08:14:30 Euronext Dublin 2023081686273 109 52.84 EUR 08:14:30 Euronext Dublin 2023081686529 29 52.84 EUR 08:14:32 Euronext Dublin 2023081687041 116 52.86 EUR 08:14:50 Euronext Dublin 2023081687553 367 52.84 EUR 08:14:56 Euronext Dublin 2023081687809 59 52.88 EUR 08:16:04 Euronext Dublin 2023081689601 200 52.88 EUR 08:16:04 Euronext Dublin 2023081689857 104 52.88 EUR 08:16:04 Euronext Dublin 2023081690113 109 52.88 EUR 08:16:04 Euronext Dublin 2023081690369 200 52.88 EUR 08:16:04 Euronext Dublin 2023081690625 125 52.88 EUR 08:16:04 Euronext Dublin 2023081690881 121 52.88 EUR 08:16:04 Euronext Dublin 2023081691137 283 52.88 EUR 08:16:05 Euronext Dublin 2023081691393 106 52.9 EUR 08:16:33 Euronext Dublin 2023081692417 24 52.9 EUR 08:16:33 Euronext Dublin 2023081692673 85 52.9 EUR 08:16:33 Euronext Dublin 2023081692929 6 52.9 EUR 08:16:33 Euronext Dublin 2023081693185 2 52.9 EUR 08:16:34 Euronext Dublin 2023081693441 5 52.9 EUR 08:16:34 Euronext Dublin 2023081693697 1 52.9 EUR 08:16:34 Euronext Dublin 2023081693953 467 52.9 EUR 08:16:34 Euronext Dublin 2023081694209 442 52.88 EUR 08:16:34 Euronext Dublin 2023081695489 106 52.96 EUR 08:19:02 Euronext Dublin 2023081698305 89 52.96 EUR 08:19:02 Euronext Dublin 2023081698561 521 52.94 EUR 08:19:03 Euronext Dublin 2023081698817 61 52.96 EUR 08:19:04 Euronext Dublin 20230816100353 125 52.96 EUR 08:19:04 Euronext Dublin 20230816100609 23 52.96 EUR 08:19:04 Euronext Dublin 20230816100865 108 52.96 EUR 08:19:15 Euronext Dublin 20230816102657 106 52.98 EUR 08:19:15 Euronext Dublin 20230816103169 522 52.94 EUR 08:19:40 Euronext Dublin 20230816104961 260 52.9 EUR 08:19:51 Euronext Dublin 20230816106753 251 52.9 EUR 08:19:51 Euronext Dublin 20230816107009 39 52.98 EUR 08:21:25 Euronext Dublin 20230816108033 44 52.98 EUR 08:21:30 Euronext Dublin 20230816108289 36 52.98 EUR 08:21:34 Euronext Dublin 20230816108545 65 52.94 EUR 08:21:34 Euronext Dublin 20230816108801 145 52.94 EUR 08:21:34 Euronext Dublin 20230816109057 322 52.94 EUR 08:21:34 Euronext Dublin 20230816109313 42 53 EUR 08:22:39 Euronext Dublin 20230816112641 23 53 EUR 08:22:43 Euronext Dublin 20230816113153 12 53 EUR 08:22:43 Euronext Dublin 20230816113409 44 53 EUR 08:22:48 Euronext Dublin 20230816113921 33 53 EUR 08:22:52 Euronext Dublin 20230816114433 3 53 EUR 08:22:52 Euronext Dublin 20230816114689 35 53 EUR 08:22:56 Euronext Dublin 20230816115201 35 53 EUR 08:23:00 Euronext Dublin 20230816116481 35 53 EUR 08:23:04 Euronext Dublin 20230816116737 360 52.98 EUR 08:23:05 Euronext Dublin 20230816117249 229 52.96 EUR 08:23:29 Euronext Dublin 20230816118785 221 52.96 EUR 08:23:29 Euronext Dublin 20230816119041 40 53 EUR 08:25:35 Euronext Dublin 20230816121857 106 53 EUR 08:25:35 Euronext Dublin 20230816122113 109 53 EUR 08:25:35 Euronext Dublin 20230816122369 106 53 EUR 08:25:35 Euronext Dublin 20230816122625 148 53 EUR 08:25:35 Euronext Dublin 20230816122881 34 53 EUR 08:25:39 Euronext Dublin 20230816123137 42 53 EUR 08:25:44 Euronext Dublin 20230816123393 34 53 EUR 08:25:48 Euronext Dublin 20230816123649 8 53 EUR 08:25:53 Euronext Dublin 20230816123905 34 53 EUR 08:25:53 Euronext Dublin 20230816124161 39 53 EUR 08:28:07 Euronext Dublin 20230816124417 37 53 EUR 08:28:12 Euronext Dublin 20230816124673 8 53 EUR 08:28:17 Euronext Dublin 20230816124929 29 53 EUR 08:28:17 Euronext Dublin 20230816125185 38 53 EUR 08:28:22 Euronext Dublin 20230816125441 90 53.06 EUR 08:28:34 Euronext Dublin 20230816129281 37 53.06 EUR 08:28:39 Euronext Dublin 20230816129537 544 53.04 EUR 08:28:40 Euronext Dublin 20230816130049 44 53.04 EUR 08:29:47 Euronext Dublin 20230816131585 470 53.06 EUR 08:30:10 Euronext Dublin 20230816132609 996 53.04 EUR 08:30:22 Euronext Dublin 20230816133633 261 53.02 EUR 08:30:22 Euronext Dublin 20230816134657 181 52.98 EUR 08:30:53 Euronext Dublin 20230816135681 263 52.98 EUR 08:30:56 Euronext Dublin 20230816136449 38 52.98 EUR 08:30:56 Euronext Dublin 20230816136705 150 52.98 EUR 08:30:56 Euronext Dublin 20230816136961 93 52.98 EUR 08:30:56 Euronext Dublin 20230816137217 33 52.98 EUR 08:32:19 Euronext Dublin 20230816140801 199 53.1 EUR 08:34:48 Euronext Dublin 20230816143617 47 53.1 EUR 08:34:48 Euronext Dublin 20230816150529 147 53.08 EUR 08:35:00 Euronext Dublin 20230816152065 201 53.12 EUR 08:36:03 Euronext Dublin 20230816153857 125 53.12 EUR 08:36:07 Euronext Dublin 20230816154113 133 53.12 EUR 08:36:07 Euronext Dublin 20230816154369 133 53.12 EUR 08:36:07 Euronext Dublin 20230816154625 547 53.1 EUR 08:36:15 Euronext Dublin 20230816154881 620 53.12 EUR 08:36:45 Euronext Dublin 20230816155905 469 53.1 EUR 08:36:56 Euronext Dublin 20230816156417 276 53.16 EUR 08:38:14 Euronext Dublin 20230816158209 55 53.16 EUR 08:38:31 Euronext Dublin 20230816159233 268 53.16 EUR 08:38:31 Euronext Dublin 20230816159489 393 53.1 EUR 08:39:23 Euronext Dublin 20230816160001 415 53.12 EUR 08:40:18 Euronext Dublin 20230816163073 40 53.12 EUR 08:41:26 Euronext Dublin 20230816165377 142 53.12 EUR 08:41:26 Euronext Dublin 20230816165633 48 53.12 EUR 08:43:38 Euronext Dublin 20230816166145 412 53.12 EUR 08:43:38 Euronext Dublin 20230816166401 379 53.14 EUR 08:44:01 Euronext Dublin 20230816168193 1060 53.12 EUR 08:44:39 Euronext Dublin 20230816171265 400 53.14 EUR 08:46:30 Euronext Dublin 20230816182529 17 53.14 EUR 08:46:30 Euronext Dublin 20230816182785 754 53.12 EUR 08:46:46 Euronext Dublin 20230816184065 413 53.12 EUR 08:46:46 Euronext Dublin 20230816185345 20 53.1 EUR 08:48:12 Euronext Dublin 20230816186625 415 53.1 EUR 08:48:12 Euronext Dublin 20230816186881 404 53.08 EUR 08:49:07 Euronext Dublin 20230816187905 125 53.08 EUR 08:49:07 Euronext Dublin 20230816188417 289 53.08 EUR 08:49:07 Euronext Dublin 20230816188673 30 53.08 EUR 08:49:43 Euronext Dublin 20230816189953 120 53.08 EUR 08:49:43 Euronext Dublin 20230816190209 51 53.08 EUR 08:49:45 Euronext Dublin 20230816190977 42 53.08 EUR 08:49:55 Euronext Dublin 20230816191745 134 53.06 EUR 08:50:21 Euronext Dublin 20230816192257 229 53.1 EUR 08:51:38 Euronext Dublin 20230816195329 125 53.06 EUR 08:56:51 Euronext Dublin 20230816199169 514 53.1 EUR 08:57:16 Euronext Dublin 20230816199937 180 53.08 EUR 08:57:46 Euronext Dublin 20230816201217 115 53.08 EUR 08:58:04 Euronext Dublin 20230816201729 302 53.08 EUR 08:58:04 Euronext Dublin 20230816201985 125 53.08 EUR 08:58:25 Euronext Dublin 20230816202753 90 53.06 EUR 08:58:56 Euronext Dublin 20230816204289 518 53.12 EUR 09:00:47 Euronext Dublin 20230816209665 573 53.08 EUR 09:02:13 Euronext Dublin 20230816211713 129 53.08 EUR 09:02:32 Euronext Dublin 20230816214017 170 53.08 EUR 09:02:50 Euronext Dublin 20230816214529 283 53.18 EUR 09:04:36 Euronext Dublin 20230816220161 345 53.18 EUR 09:04:51 Euronext Dublin 20230816221953 289 53.16 EUR 09:05:57 Euronext Dublin 20230816224769 389 53.16 EUR 09:07:19 Euronext Dublin 20230816227073 71 53.2 EUR 09:08:00 Euronext Dublin 20230816228353 1 53.2 EUR 09:08:00 Euronext Dublin 20230816228609 60 53.22 EUR 09:08:32 Euronext Dublin 20230816230145 2 53.26 EUR 09:08:58 Euronext Dublin 20230816231169 133 53.26 EUR 09:08:58 Euronext Dublin 20230816231425 176 53.26 EUR 09:08:58 Euronext Dublin 20230816231681 39 53.26 EUR 09:09:03 Euronext Dublin 20230816231937 39 53.26 EUR 09:09:09 Euronext Dublin 20230816232193 39 53.26 EUR 09:09:15 Euronext Dublin 20230816232449 39 53.26 EUR 09:09:21 Euronext Dublin 20230816232705 39 53.26 EUR 09:09:27 Euronext Dublin 20230816232961 317 53.26 EUR 09:09:41 Euronext Dublin 20230816233473 205 53.26 EUR 09:09:41 Euronext Dublin 20230816233729 3 53.26 EUR 09:09:57 Euronext Dublin 20230816234241 495 53.26 EUR 09:09:57 Euronext Dublin 20230816234497 190 53.26 EUR 09:09:57 Euronext Dublin 20230816234753 104 53.26 EUR 09:09:57 Euronext Dublin 20230816235009 163 53.26 EUR 09:09:57 Euronext Dublin 20230816235265 94 53.26 EUR 09:09:57 Euronext Dublin 20230816235521 31 53.26 EUR 09:09:57 Euronext Dublin 20230816235777 214 53.26 EUR 09:09:57 Euronext Dublin 20230816236033 163 53.26 EUR 09:09:57 Euronext Dublin 20230816236289 183 53.26 EUR 09:09:57 Euronext Dublin 20230816236545 102 53.22 EUR 09:10:59 Euronext Dublin 20230816238593 199 53.38 EUR 09:47:27 Euronext Dublin 20230816332545 372 53.38 EUR 09:47:27 Euronext Dublin 20230816332801 209 53.38 EUR 09:47:27 Euronext Dublin 20230816333569 528 53.36 EUR 09:47:58 Euronext Dublin 20230816334593 235 53.36 EUR 09:47:58 Euronext Dublin 20230816336129 483 53.4 EUR 09:59:26 Euronext Dublin 20230816347649 236 53.4 EUR 10:20:22 Euronext Dublin 20230816384001 916 53.4 EUR 10:20:22 Euronext Dublin 20230816384257 59 53.36 EUR 10:21:03 Euronext Dublin 20230816385281 40 53.36 EUR 10:21:49 Euronext Dublin 20230816387073 199 53.36 EUR 10:21:49 Euronext Dublin 20230816387329 167 53.34 EUR 10:22:30 Euronext Dublin 20230816388609 82 53.34 EUR 10:22:30 Euronext Dublin 20230816389377 124 53.36 EUR 10:24:00 Euronext Dublin 20230816392961 125 53.36 EUR 10:24:00 Euronext Dublin 20230816393217 28 53.36 EUR 10:24:00 Euronext Dublin 20230816393473 192 53.34 EUR 10:25:00 Euronext Dublin 20230816394753 131 53.34 EUR 10:25:00 Euronext Dublin 20230816395265 296 53.32 EUR 10:26:18 Euronext Dublin 20230816397825 1100 53.3 EUR 10:39:53 Euronext Dublin 20230816403201 104 53.3 EUR 10:39:53 Euronext Dublin 20230816403457 203 53.3 EUR 10:40:53 Euronext Dublin 20230816405249 392 53.3 EUR 10:40:53 Euronext Dublin 20230816405505 147 53.3 EUR 10:40:53 Euronext Dublin 20230816405761 147 53.3 EUR 10:40:53 Euronext Dublin 20230816406017 144 53.3 EUR 10:40:53 Euronext Dublin 20230816406273 227 53.3 EUR 10:40:53 Euronext Dublin 20230816406529 5 53.3 EUR 10:40:53 Euronext Dublin 20230816406785 236 53.28 EUR 10:41:59 Euronext Dublin 20230816409857 51 53.26 EUR 10:43:38 Euronext Dublin 20230816410625 316 53.26 EUR 10:43:38 Euronext Dublin 20230816410881 127 53.24 EUR 10:44:32 Euronext Dublin 20230816411393 92 53.22 EUR 10:45:01 Euronext Dublin 20230816411649 67 53.22 EUR 10:45:01 Euronext Dublin 20230816411905 39 53.22 EUR 10:45:11 Euronext Dublin 20230816412417 462 53.24 EUR 10:49:37 Euronext Dublin 20230816418049 42 53.24 EUR 10:49:37 Euronext Dublin 20230816418305 184 53.24 EUR 10:49:37 Euronext Dublin 20230816419841 136 53.24 EUR 10:49:37 Euronext Dublin 20230816420097 39 53.22 EUR 10:49:38 Euronext Dublin 20230816420353 79 53.24 EUR 10:50:03 Euronext Dublin 20230816422401 24 53.22 EUR 10:50:38 Euronext Dublin 20230816422913 138 53.22 EUR 10:50:38 Euronext Dublin 20230816423169 101 53.22 EUR 10:50:38 Euronext Dublin 20230816423425 38 53.2 EUR 10:52:05 Euronext Dublin 20230816423937 552 53.2 EUR 10:52:05 Euronext Dublin 20230816424193 445 53.26 EUR 10:55:49 Euronext Dublin 20230816426753 144 53.26 EUR 10:55:49 Euronext Dublin 20230816428033 125 53.26 EUR 10:55:49 Euronext Dublin 20230816428289 328 53.26 EUR 10:55:49 Euronext Dublin 20230816428545 284 53.26 EUR 10:57:33 Euronext Dublin 20230816430337 324 53.26 EUR 10:57:33 Euronext Dublin 20230816430593 184 53.26 EUR 10:57:33 Euronext Dublin 20230816430849 125 53.26 EUR 10:57:33 Euronext Dublin 20230816431105 180 53.26 EUR 10:57:33 Euronext Dublin 20230816431361 38 53.26 EUR 10:57:33 Euronext Dublin 20230816431617 214 53.26 EUR 10:59:27 Euronext Dublin 20230816432641 15 53.26 EUR 10:59:36 Euronext Dublin 20230816433153 464 53.26 EUR 10:59:36 Euronext Dublin 20230816433409 724 53.28 EUR 11:00:20 Euronext Dublin 20230816434689 184 53.28 EUR 11:00:20 Euronext Dublin 20230816434945 125 53.28 EUR 11:00:20 Euronext Dublin 20230816435201 184 53.28 EUR 11:00:20 Euronext Dublin 20230816435457 226 53.28 EUR 11:00:20 Euronext Dublin 20230816435713 5 53.28 EUR 11:00:20 Euronext Dublin 20230816435969 33 53.26 EUR 11:02:09 Euronext Dublin 20230816436737 140 53.26 EUR 11:02:09 Euronext Dublin 20230816436993 326 53.26 EUR 11:02:09 Euronext Dublin 20230816437249 75 53.26 EUR 11:02:10 Euronext Dublin 20230816437505 280 53.28 EUR 11:03:30 Euronext Dublin 20230816439809 63 53.28 EUR 11:03:30 Euronext Dublin 20230816440321 103 53.3 EUR 11:10:12 Euronext Dublin 20230816442113 95 53.3 EUR 11:10:12 Euronext Dublin 20230816442369 438 53.3 EUR 11:10:12 Euronext Dublin 20230816442625 555 53.28 EUR 11:11:04 Euronext Dublin 20230816442881 576 53.26 EUR 11:12:25 Euronext Dublin 20230816444673 226 53.26 EUR 11:12:25 Euronext Dublin 20230816444929 184 53.26 EUR 11:12:25 Euronext Dublin 20230816445185 145 53.26 EUR 11:12:25 Euronext Dublin 20230816445441 196 53.24 EUR 11:13:28 Euronext Dublin 20230816445953 63 53.2 EUR 11:13:53 Euronext Dublin 20230816446209 125 53.18 EUR 11:14:51 Euronext Dublin 20230816446465 65 53.18 EUR 11:14:51 Euronext Dublin 20230816448001 337 53.18 EUR 11:17:00 Euronext Dublin 20230816450049 624 53.22 EUR 11:23:45 Euronext Dublin 20230816455425 658 53.2 EUR 11:25:33 Euronext Dublin 20230816456193 184 53.2 EUR 11:25:33 Euronext Dublin 20230816456961 162 53.2 EUR 11:25:33 Euronext Dublin 20230816457217 88 53.18 EUR 11:25:47 Euronext Dublin 20230816457729 125 53.18 EUR 11:30:33 Euronext Dublin 20230816461569 341 53.18 EUR 11:30:33 Euronext Dublin 20230816461825 242 53.16 EUR 11:30:38 Euronext Dublin 20230816462337 47 53.16 EUR 11:30:38 Euronext Dublin 20230816462849 527 53.22 EUR 11:35:19 Euronext Dublin 20230816465665 184 53.22 EUR 11:35:19 Euronext Dublin 20230816466433 149 53.22 EUR 11:35:19 Euronext Dublin 20230816466689 89 53.2 EUR 11:41:38 Euronext Dublin 20230816467201 36 53.2 EUR 11:41:48 Euronext Dublin 20230816467457 36 53.2 EUR 11:41:58 Euronext Dublin 20230816467713 36 53.2 EUR 11:42:08 Euronext Dublin 20230816467969 36 53.2 EUR 11:42:18 Euronext Dublin 20230816468225 36 53.2 EUR 11:42:28 Euronext Dublin 20230816468481 10 53.2 EUR 11:42:45 Euronext Dublin 20230816468737 51 53.2 EUR 11:42:45 Euronext Dublin 20230816468993 120 53.2 EUR 11:43:19 Euronext Dublin 20230816469249 105 53.2 EUR 11:43:19 Euronext Dublin 20230816469505 521 53.2 EUR 11:43:40 Euronext Dublin 20230816470017 197 53.2 EUR 11:47:01 Euronext Dublin 20230816470529 356 53.2 EUR 11:47:12 Euronext Dublin 20230816470785 55 53.2 EUR 11:47:12 Euronext Dublin 20230816471041 58 53.2 EUR 11:47:12 Euronext Dublin 20230816471297 385 53.2 EUR 11:49:07 Euronext Dublin 20230816472065 93 53.18 EUR 11:51:11 Euronext Dublin 20230816472833 125 53.18 EUR 11:51:12 Euronext Dublin 20230816473089 156 53.18 EUR 11:53:53 Euronext Dublin 20230816473601 519 53.18 EUR 11:55:15 Euronext Dublin 20230816473857 69 53.2 EUR 11:58:38 Euronext Dublin 20230816477185 184 53.2 EUR 11:58:54 Euronext Dublin 20230816477441 184 53.2 EUR 11:58:54 Euronext Dublin 20230816477697 125 53.2 EUR 11:58:54 Euronext Dublin 20230816477953 74 53.2 EUR 11:58:54 Euronext Dublin 20230816478209 184 53.2 EUR 11:58:54 Euronext Dublin 20230816478465 2 53.2 EUR 11:58:54 Euronext Dublin 20230816478721 93 53.18 EUR 11:59:07 Euronext Dublin 20230816479489 657 53.18 EUR 11:59:07 Euronext Dublin 20230816479745 14 53.16 EUR 11:59:36 Euronext Dublin 20230816481025 175 53.16 EUR 11:59:41 Euronext Dublin 20230816481281 76 53.16 EUR 11:59:46 Euronext Dublin 20230816481537 5 53.16 EUR 11:59:47 Euronext Dublin 20230816481793 144 53.18 EUR 12:04:07 Euronext Dublin 20230816484097 125 53.18 EUR 12:04:07 Euronext Dublin 20230816484353 309 53.18 EUR 12:04:07 Euronext Dublin 20230816484609 57 53.18 EUR 12:04:07 Euronext Dublin 20230816485377 34 53.18 EUR 12:04:13 Euronext Dublin 20230816485633 38 53.18 EUR 12:04:20 Euronext Dublin 20230816485889 39 53.18 EUR 12:04:27 Euronext Dublin 20230816486145 16 53.18 EUR 12:04:34 Euronext Dublin 20230816486401 22 53.18 EUR 12:04:34 Euronext Dublin 20230816486657 39 53.18 EUR 12:04:41 Euronext Dublin 20230816486913 154 53.18 EUR 12:05:11 Euronext Dublin 20230816487169 53 53.18 EUR 12:05:23 Euronext Dublin 20230816487425 35 53.18 EUR 12:05:31 Euronext Dublin 20230816487681 36 53.18 EUR 12:05:39 Euronext Dublin 20230816487937 125 53.18 EUR 12:06:16 Euronext Dublin 20230816488193 39 53.18 EUR 12:06:16 Euronext Dublin 20230816488449 40 53.18 EUR 12:06:25 Euronext Dublin 20230816488705 36 53.18 EUR 12:06:33 Euronext Dublin 20230816488961 40 53.18 EUR 12:06:42 Euronext Dublin 20230816489217 40 53.18 EUR 12:06:51 Euronext Dublin 20230816489473 35 53.18 EUR 12:06:59 Euronext Dublin 20230816489729 33 53.18 EUR 12:07:07 Euronext Dublin 20230816489985 3 53.18 EUR 12:07:07 Euronext Dublin 20230816490241 40 53.18 EUR 12:07:16 Euronext Dublin 20230816490497 39 53.18 EUR 12:07:25 Euronext Dublin 20230816490753 295 53.18 EUR 12:09:57 Euronext Dublin 20230816491777 176 53.18 EUR 12:09:57 Euronext Dublin 20230816492033 69 53.18 EUR 12:09:57 Euronext Dublin 20230816492289 91 53.18 EUR 12:10:28 Euronext Dublin 20230816492801 182 53.18 EUR 12:10:28 Euronext Dublin 20230816493057 2 53.18 EUR 12:10:36 Euronext Dublin 20230816493313 33 53.18 EUR 12:10:36 Euronext Dublin 20230816493569 78 53.16 EUR 12:10:36 Euronext Dublin 20230816494081 142 53.16 EUR 12:10:51 Euronext Dublin 20230816494593 400 53.16 EUR 12:10:51 Euronext Dublin 20230816494849 609 53.14 EUR 12:11:29 Euronext Dublin 20230816495617 400 53.14 EUR 12:13:01 Euronext Dublin 20230816497153 62 53.14 EUR 12:13:03 Euronext Dublin 20230816497921 17 53.14 EUR 12:13:10 Euronext Dublin 20230816498689 384 53.14 EUR 12:13:10 Euronext Dublin 20230816498945 2 53.14 EUR 12:13:10 Euronext Dublin 20230816499201 123 53.14 EUR 12:13:10 Euronext Dublin 20230816499457 184 53.14 EUR 12:13:10 Euronext Dublin 20230816499713 169 53.14 EUR 12:13:10 Euronext Dublin 20230816499969 82 53.14 EUR 12:13:10 Euronext Dublin 20230816500225 200 53.14 EUR 12:13:58 Euronext Dublin 20230816501249 237 53.14 EUR 12:13:58 Euronext Dublin 20230816501505 508 53.18 EUR 12:16:29 Euronext Dublin 20230816503297 262 53.14 EUR 12:17:59 Euronext Dublin 20230816504577 260 53.14 EUR 12:18:20 Euronext Dublin 20230816504833 145 53.14 EUR 12:18:20 Euronext Dublin 20230816505089 91 53.14 EUR 12:18:20 Euronext Dublin 20230816505601 247 53.14 EUR 12:19:01 Euronext Dublin 20230816506113 200 53.14 EUR 12:19:01 Euronext Dublin 20230816506369 48 53.14 EUR 12:20:03 Euronext Dublin 20230816507649 5 53.14 EUR 12:20:03 Euronext Dublin 20230816507905 418 53.14 EUR 12:20:03 Euronext Dublin 20230816508161 105 53.14 EUR 12:20:03 Euronext Dublin 20230816508673 340 53.14 EUR 12:24:27 Euronext Dublin 20230816509697 125 53.14 EUR 12:24:27 Euronext Dublin 20230816509953 74 53.14 EUR 12:24:27 Euronext Dublin 20230816510209 478 53.14 EUR 12:25:59 Euronext Dublin 20230816510465 579 53.2 EUR 12:30:29 Euronext Dublin 20230816512513 58 53.2 EUR 12:30:29 Euronext Dublin 20230816513025 40 53.2 EUR 12:30:36 Euronext Dublin 20230816513537 198 53.2 EUR 12:31:11 Euronext Dublin 20230816515073 752 53.18 EUR 12:31:16 Euronext Dublin 20230816515585 215 53.2 EUR 12:34:10 Euronext Dublin 20230816516609 105 53.22 EUR 12:34:41 Euronext Dublin 20230816517377 116 53.22 EUR 12:34:41 Euronext Dublin 20230816517633 207 53.24 EUR 12:35:25 Euronext Dublin 20230816520705 468 53.24 EUR 12:37:18 Euronext Dublin 20230816522497 595 53.24 EUR 12:38:41 Euronext Dublin 20230816524289 263 53.24 EUR 12:40:49 Euronext Dublin 20230816525313 534 53.26 EUR 12:47:13 Euronext Dublin 20230816525825 184 53.26 EUR 12:48:05 Euronext Dublin 20230816527105 125 53.26 EUR 12:48:05 Euronext Dublin 20230816527361 184 53.26 EUR 12:48:05 Euronext Dublin 20230816527617 211 53.26 EUR 12:48:05 Euronext Dublin 20230816527873 125 53.26 EUR 12:48:06 Euronext Dublin 20230816528129 184 53.26 EUR 12:48:06 Euronext Dublin 20230816528385 211 53.26 EUR 12:48:06 Euronext Dublin 20230816528641 86 53.26 EUR 12:48:08 Euronext Dublin 20230816528897 125 53.26 EUR 12:48:08 Euronext Dublin 20230816529153 43 53.26 EUR 12:48:12 Euronext Dublin 20230816529409 44 53.26 EUR 12:48:20 Euronext Dublin 20230816529665 576 53.24 EUR 12:48:25 Euronext Dublin 20230816529921 3 53.24 EUR 12:48:25 Euronext Dublin 20230816530177 184 53.24 EUR 12:51:17 Euronext Dublin 20230816531457 184 53.24 EUR 12:51:17 Euronext Dublin 20230816531713 36 53.24 EUR 12:51:17 Euronext Dublin 20230816531969 39 53.24 EUR 12:51:23 Euronext Dublin 20230816532225 40 53.24 EUR 12:51:30 Euronext Dublin 20230816532481 34 53.24 EUR 12:51:36 Euronext Dublin 20230816532737 34 53.22 EUR 12:51:42 Euronext Dublin 20230816532993 34 53.22 EUR 12:51:48 Euronext Dublin 20230816533249 39 53.22 EUR 12:51:55 Euronext Dublin 20230816533505 18 53.22 EUR 12:52:02 Euronext Dublin 20230816533761 22 53.22 EUR 12:52:02 Euronext Dublin 20230816534017 34 53.22 EUR 12:52:08 Euronext Dublin 20230816534273 40 53.22 EUR 12:52:15 Euronext Dublin 20230816534529 146 53.2 EUR 12:52:20 Euronext Dublin 20230816535553 466 53.2 EUR 12:52:20 Euronext Dublin 20230816535809 275 53.22 EUR 12:52:23 Euronext Dublin 20230816536321 19 53.22 EUR 12:52:51 Euronext Dublin 20230816536833 401 53.22 EUR 12:52:51 Euronext Dublin 20230816537089 184 53.22 EUR 12:52:51 Euronext Dublin 20230816537345 184 53.22 EUR 12:52:51 Euronext Dublin 20230816537601 211 53.22 EUR 12:52:51 Euronext Dublin 20230816537857 48 53.22 EUR 12:52:51 Euronext Dublin 20230816538113 77 53.22 EUR 12:52:51 Euronext Dublin 20230816538369 132 53.2 EUR 12:53:09 Euronext Dublin 20230816538881 108 53.2 EUR 12:55:02 Euronext Dublin 20230816539649 154 53.2 EUR 12:55:02 Euronext Dublin 20230816539905 349 53.2 EUR 12:55:02 Euronext Dublin 20230816540161 91 53.2 EUR 12:56:37 Euronext Dublin 20230816542465 125 53.2 EUR 12:56:37 Euronext Dublin 20230816542721 535 53.2 EUR 12:56:37 Euronext Dublin 20230816542977 129 53.2 EUR 12:56:38 Euronext Dublin 20230816543745 462 53.18 EUR 12:58:56 Euronext Dublin 20230816544769 184 53.18 EUR 12:58:56 Euronext Dublin 20230816545025 211 53.18 EUR 12:58:56 Euronext Dublin 20230816545281 184 53.18 EUR 12:58:56 Euronext Dublin 20230816545537 57 53.18 EUR 12:58:56 Euronext Dublin 20230816545793 84 53.18 EUR 13:00:30 Euronext Dublin 20230816547329 153 53.18 EUR 13:02:17 Euronext Dublin 20230816548609 255 53.18 EUR 13:02:17 Euronext Dublin 20230816548865 155 53.2 EUR 13:06:38 Euronext Dublin 20230816550401 27 53.2 EUR 13:06:38 Euronext Dublin 20230816550657 469 53.2 EUR 13:06:38 Euronext Dublin 20230816550913 184 53.2 EUR 13:06:38 Euronext Dublin 20230816551169 184 53.2 EUR 13:06:38 Euronext Dublin 20230816551425 211 53.2 EUR 13:06:38 Euronext Dublin 20230816551681 107 53.2 EUR 13:06:38 Euronext Dublin 20230816551937 57 53.2 EUR 13:06:38 Euronext Dublin 20230816552193 400 53.18 EUR 13:06:48 Euronext Dublin 20230816552449 176 53.18 EUR 13:06:48 Euronext Dublin 20230816552705 235 53.18 EUR 13:08:53 Euronext Dublin 20230816553473 7 53.18 EUR 13:08:53 Euronext Dublin 20230816553729 275 53.18 EUR 13:08:53 Euronext Dublin 20230816553985 4 53.18 EUR 13:09:05 Euronext Dublin 20230816554497 70 53.18 EUR 13:09:05 Euronext Dublin 20230816554753 101 53.18 EUR 13:09:05 Euronext Dublin 20230816555009 22 53.16 EUR 13:11:37 Euronext Dublin 20230816555521 271 53.16 EUR 13:11:37 Euronext Dublin 20230816555777 400 53.16 EUR 13:12:19 Euronext Dublin 20230816556545 41 53.16 EUR 13:12:25 Euronext Dublin 20230816557313 527 53.16 EUR 13:12:25 Euronext Dublin 20230816557569 400 53.14 EUR 13:15:07 Euronext Dublin 20230816558081 237 53.14 EUR 13:15:07 Euronext Dublin 20230816558337 1 53.12 EUR 13:16:10 Euronext Dublin 20230816558849 535 53.12 EUR 13:16:10 Euronext Dublin 20230816559105 113 53.16 EUR 13:22:21 Euronext Dublin 20230816560897 365 53.16 EUR 13:22:21 Euronext Dublin 20230816561153 211 53.16 EUR 13:22:21 Euronext Dublin 20230816561409 184 53.16 EUR 13:22:21 Euronext Dublin 20230816561665 184 53.16 EUR 13:22:21 Euronext Dublin 20230816561921 45 53.16 EUR 13:22:21 Euronext Dublin 20230816562177 593 53.12 EUR 13:25:13 Euronext Dublin 20230816562689 35 53.14 EUR 13:28:13 Euronext Dublin 20230816563969 37 53.14 EUR 13:28:22 Euronext Dublin 20230816564225 38 53.14 EUR 13:28:31 Euronext Dublin 20230816564481 37 53.14 EUR 13:28:40 Euronext Dublin 20230816564737 41 53.14 EUR 13:28:50 Euronext Dublin 20230816564993 15 53.14 EUR 13:29:00 Euronext Dublin 20230816565249 27 53.14 EUR 13:29:00 Euronext Dublin 20230816565505 37 53.14 EUR 13:29:09 Euronext Dublin 20230816565761 37 53.14 EUR 13:29:18 Euronext Dublin 20230816566017 37 53.14 EUR 13:29:27 Euronext Dublin 20230816566273 14 53.14 EUR 13:30:22 Euronext Dublin 20230816566529 21 53.14 EUR 13:30:22 Euronext Dublin 20230816566785 125 53.14 EUR 13:30:23 Euronext Dublin 20230816567041 125 53.14 EUR 13:30:24 Euronext Dublin 20230816567297 39 53.14 EUR 13:30:27 Euronext Dublin 20230816567553 651 53.12 EUR 13:30:31 Euronext Dublin 20230816568065 39 53.12 EUR 13:30:31 Euronext Dublin 20230816568321 109 53.12 EUR 13:30:31 Euronext Dublin 20230816569089 1 53.14 EUR 13:34:35 Euronext Dublin 20230816569601 233 53.14 EUR 13:34:35 Euronext Dublin 20230816569857 275 53.14 EUR 13:36:48 Euronext Dublin 20230816570369 125 53.14 EUR 13:36:49 Euronext Dublin 20230816570625 108 53.14 EUR 13:36:49 Euronext Dublin 20230816570881 184 53.14 EUR 13:36:49 Euronext Dublin 20230816571137 184 53.14 EUR 13:36:49 Euronext Dublin 20230816571393 125 53.14 EUR 13:36:49 Euronext Dublin 20230816571649 244 53.14 EUR 13:36:49 Euronext Dublin 20230816571905 184 53.14 EUR 13:36:49 Euronext Dublin 20230816572161 173 53.14 EUR 13:36:49 Euronext Dublin 20230816572417 211 53.14 EUR 13:36:49 Euronext Dublin 20230816572673 125 53.14 EUR 13:36:49 Euronext Dublin 20230816572929 579 53.14 EUR 13:38:40 Euronext Dublin 20230816573185 114 53.14 EUR 13:38:40 Euronext Dublin 20230816573441 184 53.14 EUR 13:38:41 Euronext Dublin 20230816573697 211 53.14 EUR 13:38:41 Euronext Dublin 20230816573953 113 53.14 EUR 13:38:41 Euronext Dublin 20230816574209 38 53.14 EUR 13:38:44 Euronext Dublin 20230816574465 39 53.14 EUR 13:38:48 Euronext Dublin 20230816574721 39 53.14 EUR 13:38:52 Euronext Dublin 20230816574977 39 53.14 EUR 13:38:56 Euronext Dublin 20230816575233 39 53.14 EUR 13:39:00 Euronext Dublin 20230816575489 39 53.14 EUR 13:39:04 Euronext Dublin 20230816575745 141 53.12 EUR 13:39:05 Euronext Dublin 20230816576257 317 53.12 EUR 13:40:12 Euronext Dublin 20230816577025 4 53.12 EUR 13:40:12 Euronext Dublin 20230816577281 6 53.12 EUR 13:40:12 Euronext Dublin 20230816577537 4 53.12 EUR 13:40:12 Euronext Dublin 20230816577793 231 53.12 EUR 13:40:12 Euronext Dublin 20230816578049 125 53.12 EUR 13:40:12 Euronext Dublin 20230816578305 60 53.12 EUR 13:40:13 Euronext Dublin 20230816578561 189 53.1 EUR 13:40:28 Euronext Dublin 20230816579329 100 53.1 EUR 13:40:43 Euronext Dublin 20230816579585 300 53.1 EUR 13:40:43 Euronext Dublin 20230816579841 488 53.1 EUR 13:40:43 Euronext Dublin 20230816580097 1291 53.1 EUR 13:40:43 Euronext Dublin 20230816580353 184 53.1 EUR 13:40:43 Euronext Dublin 20230816580609 184 53.1 EUR 13:40:43 Euronext Dublin 20230816580865 211 53.1 EUR 13:40:43 Euronext Dublin 20230816581121 400 53.1 EUR 13:40:51 Euronext Dublin 20230816581377 98 53.1 EUR 13:40:54 Euronext Dublin 20230816581633 803 53.1 EUR 13:40:54 Euronext Dublin 20230816582145 305 53.14 EUR 13:44:25 Euronext Dublin 20230816583425 262 53.14 EUR 13:44:25 Euronext Dublin 20230816583681 289 53.14 EUR 13:44:25 Euronext Dublin 20230816584193 534 53.12 EUR 13:45:01 Euronext Dublin 20230816584705 750 53.14 EUR 13:46:45 Euronext Dublin 20230816587265 634 53.12 EUR 13:47:41 Euronext Dublin 20230816588289 215 53.1 EUR 13:48:06 Euronext Dublin 20230816588545 400 53.1 EUR 13:48:18 Euronext Dublin 20230816588801 273 53.1 EUR 13:48:19 Euronext Dublin 20230816589057 189 53.1 EUR 13:49:24 Euronext Dublin 20230816589313 211 53.1 EUR 13:49:24 Euronext Dublin 20230816589569 340 53.1 EUR 13:49:29 Euronext Dublin 20230816589825 400 53.1 EUR 13:50:00 Euronext Dublin 20230816590081 125 53.1 EUR 13:50:00 Euronext Dublin 20230816590337 184 53.1 EUR 13:50:00 Euronext Dublin 20230816590593 28 53.1 EUR 13:50:00 Euronext Dublin 20230816590849 156 53.1 EUR 13:50:00 Euronext Dublin 20230816591105 459 53.1 EUR 13:50:00 Euronext Dublin 20230816591361 641 53.1 EUR 13:50:00 Euronext Dublin 20230816591617 211 53.1 EUR 13:50:00 Euronext Dublin 20230816591873 225 53.1 EUR 13:50:00 Euronext Dublin 20230816592129 418 53.1 EUR 13:50:00 Euronext Dublin 20230816592385 643 53.1 EUR 13:50:00 Euronext Dublin 20230816592641 125 53.1 EUR 13:50:00 Euronext Dublin 20230816592897 177 53.1 EUR 13:50:00 Euronext Dublin 20230816593153 132 53.1 EUR 13:50:00 Euronext Dublin 20230816593409 52 53.1 EUR 13:50:00 Euronext Dublin 20230816593665 132 53.1 EUR 13:50:00 Euronext Dublin 20230816593921 125 53.1 EUR 13:50:00 Euronext Dublin 20230816594177 324 53.1 EUR 13:50:00 Euronext Dublin 20230816594433 20 53.1 EUR 13:50:00 Euronext Dublin 20230816594689 125 53.1 EUR 13:50:00 Euronext Dublin 20230816594945 196 53.1 EUR 13:50:00 Euronext Dublin 20230816595201 155 53.1 EUR 13:50:00 Euronext Dublin 20230816595457 125 53.1 EUR 13:50:00 Euronext Dublin 20230816595713 952 53.1 EUR 13:50:00 Euronext Dublin 20230816595969 914 53.1 EUR 13:50:00 Euronext Dublin 20230816596225 109 53.1 EUR 13:50:00 Euronext Dublin 20230816596481 184 53.1 EUR 13:50:00 Euronext Dublin 20230816596737 125 53.1 EUR 13:50:00 Euronext Dublin 20230816596993 166 53.1 EUR 13:50:00 Euronext Dublin 20230816597249 125 53.08 EUR 13:50:22 Euronext Dublin 20230816597505 14 53.08 EUR 13:50:22 Euronext Dublin 20230816597761 483 53.08 EUR 13:50:22 Euronext Dublin 20230816598017 12 53.1 EUR 13:52:15 Euronext Dublin 20230816599809 289 53.1 EUR 13:52:15 Euronext Dublin 20230816600065 364 53.08 EUR 13:52:31 Euronext Dublin 20230816600321 350 53.08 EUR 13:52:31 Euronext Dublin 20230816600577 249 53.08 EUR 13:53:25 Euronext Dublin 20230816601345 460 53.08 EUR 13:53:58 Euronext Dublin 20230816601601 30 53.06 EUR 13:54:02 Euronext Dublin 20230816602369 299 53.08 EUR 13:54:38 Euronext Dublin 20230816603393 280 53.08 EUR 13:54:38 Euronext Dublin 20230816603649 30 53.08 EUR 13:55:20 Euronext Dublin 20230816604673 582 53.1 EUR 13:56:26 Euronext Dublin 20230816604929 184 53.1 EUR 13:56:26 Euronext Dublin 20230816605953 125 53.1 EUR 13:56:26 Euronext Dublin 20230816606209 184 53.1 EUR 13:56:26 Euronext Dublin 20230816606465 211 53.1 EUR 13:56:26 Euronext Dublin 20230816606721 159 53.1 EUR 13:56:26 Euronext Dublin 20230816606977 52 53.06 EUR 13:57:11 Euronext Dublin 20230816607489 318 53.06 EUR 13:57:50 Euronext Dublin 20230816608001 459 53.06 EUR 13:58:44 Euronext Dublin 20230816608257 522 53.08 EUR 14:01:01 Euronext Dublin 20230816610305 129 53.06 EUR 14:02:04 Euronext Dublin 20230816611329 150 53.06 EUR 14:03:55 Euronext Dublin 20230816612097 34 53.06 EUR 14:04:00 Euronext Dublin 20230816612353 4 53.06 EUR 14:04:00 Euronext Dublin 20230816612609 39 53.06 EUR 14:04:05 Euronext Dublin 20230816612865 38 53.06 EUR 14:04:10 Euronext Dublin 20230816613121 38 53.06 EUR 14:04:15 Euronext Dublin 20230816613377 38 53.06 EUR 14:04:20 Euronext Dublin 20230816613633 27 53.06 EUR 14:04:25 Euronext Dublin 20230816613889 12 53.06 EUR 14:04:25 Euronext Dublin 20230816614145 267 53.04 EUR 14:04:25 Euronext Dublin 20230816614401 83 53.04 EUR 14:05:08 Euronext Dublin 20230816614657 146 53.04 EUR 14:05:08 Euronext Dublin 20230816614913 92 53.04 EUR 14:05:15 Euronext Dublin 20230816615169 159 53.04 EUR 14:05:15 Euronext Dublin 20230816615425 252 53.04 EUR 14:05:45 Euronext Dublin 20230816615681 267 53.04 EUR 14:05:45 Euronext Dublin 20230816615937 267 53.04 EUR 14:06:00 Euronext Dublin 20230816616193 4 53.04 EUR 14:06:23 Euronext Dublin 20230816616449 267 53.04 EUR 14:06:23 Euronext Dublin 20230816616705 125 53.04 EUR 14:06:23 Euronext Dublin 20230816616961 34 53.04 EUR 14:06:23 Euronext Dublin 20230816617217 115 53.04 EUR 14:06:23 Euronext Dublin 20230816617473 81 53.04 EUR 14:06:24 Euronext Dublin 20230816617729 399 53.04 EUR 14:06:37 Euronext Dublin 20230816617985 19 53.04 EUR 14:06:37 Euronext Dublin 20230816618241 118 53.04 EUR 14:06:37 Euronext Dublin 20230816619009 226 53.04 EUR 14:06:49 Euronext Dublin 20230816619265 41 53.04 EUR 14:06:49 Euronext Dublin 20230816619521 187 53.04 EUR 14:07:04 Euronext Dublin 20230816619777 80 53.04 EUR 14:07:04 Euronext Dublin 20230816620033 91 53.04 EUR 14:07:04 Euronext Dublin 20230816620289 248 53.04 EUR 14:07:04 Euronext Dublin 20230816620545 43 53.04 EUR 14:07:13 Euronext Dublin 20230816620801 223 53.04 EUR 14:07:13 Euronext Dublin 20230816621057 267 53.04 EUR 14:07:14 Euronext Dublin 20230816621313 178 53.04 EUR 14:07:20 Euronext Dublin 20230816621569 267 53.04 EUR 14:07:26 Euronext Dublin 20230816621825 125 53.04 EUR 14:07:26 Euronext Dublin 20230816622081 868 53.04 EUR 14:07:26 Euronext Dublin 20230816622337 757 53.04 EUR 14:07:26 Euronext Dublin 20230816622593 125 53.04 EUR 14:07:26 Euronext Dublin 20230816622849 63 53.04 EUR 14:07:26 Euronext Dublin 20230816623105 88 53.04 EUR 14:07:26 Euronext Dublin 20230816623361 231 53.04 EUR 14:07:26 Euronext Dublin 20230816623617 56 53.04 EUR 14:07:32 Euronext Dublin 20230816623873 211 53.04 EUR 14:07:32 Euronext Dublin 20230816624129 118 53.04 EUR 14:07:43 Euronext Dublin 20230816624385 26 53.04 EUR 14:07:44 Euronext Dublin 20230816624641 137 53.04 EUR 14:07:44 Euronext Dublin 20230816624897 414 53.04 EUR 14:07:44 Euronext Dublin 20230816625409 23 53.04 EUR 14:07:44 Euronext Dublin 20230816625665 200 53.04 EUR 14:07:46 Euronext Dublin 20230816625921 67 53.04 EUR 14:07:46 Euronext Dublin 20230816626177 267 53.04 EUR 14:07:47 Euronext Dublin 20230816626433 267 53.04 EUR 14:07:52 Euronext Dublin 20230816626689 133 53.04 EUR 14:07:52 Euronext Dublin 20230816626945 276 53.04 EUR 14:07:52 Euronext Dublin 20230816627201 1436 53.04 EUR 14:07:52 Euronext Dublin 20230816627457 133 53.04 EUR 14:07:52 Euronext Dublin 20230816627713 600 53.04 EUR 14:07:52 Euronext Dublin 20230816627969 288 53.04 EUR 14:07:52 Euronext Dublin 20230816628225 264 53.04 EUR 14:07:52 Euronext Dublin 20230816628481 288 53.04 EUR 14:07:52 Euronext Dublin 20230816628737 1137 53.04 EUR 14:07:52 Euronext Dublin 20230816628993 840 53.04 EUR 14:07:52 Euronext Dublin 20230816629249 6 53.04 EUR 14:07:52 Euronext Dublin 20230816629505 1137 53.04 EUR 14:07:52 Euronext Dublin 20230816629761 288 53.04 EUR 14:07:52 Euronext Dublin 20230816630017 288 53.04 EUR 14:07:52 Euronext Dublin 20230816630273 264 53.04 EUR 14:07:52 Euronext Dublin 20230816630529 166 53.04 EUR 14:07:52 Euronext Dublin 20230816630785 4 53.04 EUR 14:07:52 Euronext Dublin 20230816631041 23 53.04 EUR 14:07:52 Euronext Dublin 20230816631297 401 53.04 EUR 14:07:52 Euronext Dublin 20230816631553 1 53.04 EUR 14:07:52 Euronext Dublin 20230816631809 948 53.04 EUR 14:07:52 Euronext Dublin 20230816632065 64 53.04 EUR 14:07:52 Euronext Dublin 20230816632321 1017 53.04 EUR 14:07:52 Euronext Dublin 20230816632577 576 53.04 EUR 14:10:02 Euronext Dublin 20230816637441 125 53.04 EUR 14:10:02 Euronext Dublin 20230816637953 288 53.04 EUR 14:10:02 Euronext Dublin 20230816638209 201 53.04 EUR 14:10:02 Euronext Dublin 20230816638465 105 53 EUR 14:11:13 Euronext Dublin 20230816638977 35 53.04 EUR 14:17:18 Euronext Dublin 20230816640513 4 53.04 EUR 14:17:23 Euronext Dublin 20230816640769 37 53.04 EUR 14:17:23 Euronext Dublin 20230816641025 40 53.04 EUR 14:17:28 Euronext Dublin 20230816641281 41 53.04 EUR 14:17:33 Euronext Dublin 20230816641537 82 53.04 EUR 14:17:33 Euronext Dublin 20230816641793 118 53.04 EUR 14:17:33 Euronext Dublin 20230816642049 288 53.04 EUR 14:17:33 Euronext Dublin 20230816642305 144 53.04 EUR 14:17:33 Euronext Dublin 20230816642561 125 53.04 EUR 14:17:33 Euronext Dublin 20230816642817 264 53.04 EUR 14:17:33 Euronext Dublin 20230816643073 267 53.06 EUR 14:17:34 Euronext Dublin 20230816644353 365 53.08 EUR 14:17:53 Euronext Dublin 20230816645121 518 53.06 EUR 14:18:23 Euronext Dublin 20230816645633 267 53.04 EUR 14:20:32 Euronext Dublin 20230816646913 200 53.04 EUR 14:20:32 Euronext Dublin 20230816647169 19 53.04 EUR 14:20:45 Euronext Dublin 20230816647425 3493 53.04 EUR 14:20:45 Euronext Dublin 20230816647681 554 53.04 EUR 14:20:45 Euronext Dublin 20230816647937 500 53.04 EUR 14:20:45 Euronext Dublin 20230816648193 264 53.04 EUR 14:20:45 Euronext Dublin 20230816648449 154 52.98 EUR 14:28:06 Euronext Dublin 20230816655105 214 52.98 EUR 14:30:01 Euronext Dublin 20230816656129 125 52.98 EUR 14:30:01 Euronext Dublin 20230816656385 135 52.98 EUR 14:30:01 Euronext Dublin 20230816656641 108 52.96 EUR 14:30:05 Euronext Dublin 20230816657921 1100 52.96 EUR 14:30:05 Euronext Dublin 20230816658177 49 52.96 EUR 14:30:05 Euronext Dublin 20230816658433 38 52.96 EUR 14:30:05 Euronext Dublin 20230816658689 100 52.96 EUR 14:30:05 Euronext Dublin 20230816658945 284 52.96 EUR 14:30:05 Euronext Dublin 20230816659201 116 52.96 EUR 14:30:05 Euronext Dublin 20230816659457 128 52.96 EUR 14:30:05 Euronext Dublin 20230816659713 270 53 EUR 14:30:46 Euronext Dublin 20230816662785 264 53 EUR 14:30:46 Euronext Dublin 20230816663041 118 53 EUR 14:30:46 Euronext Dublin 20230816663297 2 53 EUR 14:30:52 Euronext Dublin 20230816663553 469 53 EUR 14:30:53 Euronext Dublin 20230816663809 542 53 EUR 14:30:53 Euronext Dublin 20230816664065 270 53.04 EUR 14:31:46 Euronext Dublin 20230816667649 528 53.04 EUR 14:32:01 Euronext Dublin 20230816668161 264 53.04 EUR 14:32:01 Euronext Dublin 20230816668673 270 53.04 EUR 14:32:01 Euronext Dublin 20230816668929 271 53.04 EUR 14:32:01 Euronext Dublin 20230816669185 37 53.04 EUR 14:32:01 Euronext Dublin 20230816669441 271 53.04 EUR 14:32:01 Euronext Dublin 20230816669697 54 53.04 EUR 14:32:01 Euronext Dublin 20230816669953 59 53.08 EUR 14:32:27 Euronext Dublin 20230816671745 501 53.06 EUR 14:32:28 Euronext Dublin 20230816672257 35 53.06 EUR 14:32:28 Euronext Dublin 20230816672769 53 53.06 EUR 14:32:44 Euronext Dublin 20230816673025 35 53.06 EUR 14:32:45 Euronext Dublin 20230816673281 35 53.06 EUR 14:32:46 Euronext Dublin 20230816673537 34 53.06 EUR 14:32:47 Euronext Dublin 20230816673793 35 53.06 EUR 14:32:48 Euronext Dublin 20230816674049 35 53.06 EUR 14:32:49 Euronext Dublin 20230816674305 34 53.06 EUR 14:32:50 Euronext Dublin 20230816674561 70 53.06 EUR 14:32:52 Euronext Dublin 20230816674817 34 53.06 EUR 14:32:53 Euronext Dublin 20230816675073 70 53.06 EUR 14:32:55 Euronext Dublin 20230816675329 1 53.1 EUR 14:33:08 Euronext Dublin 20230816676609 113 53.1 EUR 14:33:08 Euronext Dublin 20230816676865 270 53.1 EUR 14:33:16 Euronext Dublin 20230816677121 243 53.1 EUR 14:33:16 Euronext Dublin 20230816677377 125 53.1 EUR 14:33:25 Euronext Dublin 20230816677633 253 53.1 EUR 14:33:25 Euronext Dublin 20230816677889 17 53.1 EUR 14:33:26 Euronext Dublin 20230816678145 52 53.1 EUR 14:33:26 Euronext Dublin 20230816678401 771 53.08 EUR 14:33:27 Euronext Dublin 20230816679425 239 53.08 EUR 14:34:02 Euronext Dublin 20230816682497 50 53.06 EUR 14:34:26 Euronext Dublin 20230816682753 147 53.04 EUR 14:34:26 Euronext Dublin 20230816683265 336 53.04 EUR 14:34:26 Euronext Dublin 20230816683521 243 53.04 EUR 14:34:26 Euronext Dublin 20230816683777 191 53.02 EUR 14:34:31 Euronext Dublin 20230816684033 342 53.02 EUR 14:34:40 Euronext Dublin 20230816684289 24 53.02 EUR 14:34:40 Euronext Dublin 20230816684545 971 53.02 EUR 14:35:04 Euronext Dublin 20230816685569 110 53.02 EUR 14:35:04 Euronext Dublin 20230816685825 271 53.02 EUR 14:35:04 Euronext Dublin 20230816686081 125 53.02 EUR 14:35:04 Euronext Dublin 20230816686337 270 53.02 EUR 14:35:04 Euronext Dublin 20230816686593 237 53.02 EUR 14:35:04 Euronext Dublin 20230816686849 141 53.04 EUR 14:35:42 Euronext Dublin 20230816692993 1197 53.16 EUR 15:16:04 Euronext Dublin 20230816802049 125 53.16 EUR 15:16:04 Euronext Dublin 20230816802305 380 53.16 EUR 15:16:04 Euronext Dublin 20230816802561 198 53.16 EUR 15:16:04 Euronext Dublin 20230816803073 203 53.16 EUR 15:16:04 Euronext Dublin 20230816803329 203 53.16 EUR 15:16:04 Euronext Dublin 20230816803585 270 53.16 EUR 15:16:04 Euronext Dublin 20230816803841 125 53.16 EUR 15:16:04 Euronext Dublin 20230816804097 342 53.16 EUR 15:16:04 Euronext Dublin 20230816804353 96 53.16 EUR 15:16:04 Euronext Dublin 20230816804609 15 53.16 EUR 15:16:04 Euronext Dublin 20230816804865 1017 53.24 EUR 15:40:36 Euronext Dublin 20230816865281 203 53.24 EUR 15:40:36 Euronext Dublin 20230816865537 203 53.24 EUR 15:40:36 Euronext Dublin 20230816865793 198 53.24 EUR 15:40:36 Euronext Dublin 20230816866049 257 53.24 EUR 15:40:36 Euronext Dublin 20230816866305 34 53.24 EUR 15:40:36 Euronext Dublin 20230816866561 203 53.24 EUR 15:41:54 Euronext Dublin 20230816867585 198 53.24 EUR 15:41:54 Euronext Dublin 20230816867841 223 53.24 EUR 15:41:54 Euronext Dublin 20230816868097 39 53.24 EUR 15:41:54 Euronext Dublin 20230816868353 538 53.24 EUR 15:42:18 Euronext Dublin 20230816869633 604 53.24 EUR 15:44:12 Euronext Dublin 20230816870657 709 53.24 EUR 15:44:26 Euronext Dublin 20230816871681 587 53.24 EUR 15:44:31 Euronext Dublin 20230816872449 36 53.24 EUR 15:45:08 Euronext Dublin 20230816873985 41 53.24 EUR 15:45:11 Euronext Dublin 20230816874241 40 53.24 EUR 15:45:14 Euronext Dublin 20230816874497 41 53.24 EUR 15:45:17 Euronext Dublin 20230816874753 38 53.24 EUR 15:45:20 Euronext Dublin 20230816875009 3 53.24 EUR 15:45:20 Euronext Dublin 20230816875265 41 53.24 EUR 15:45:23 Euronext Dublin 20230816875521 40 53.24 EUR 15:45:26 Euronext Dublin 20230816875777 41 53.24 EUR 15:45:29 Euronext Dublin 20230816876033 41 53.22 EUR 15:45:32 Euronext Dublin 20230816876289 40 53.22 EUR 15:45:35 Euronext Dublin 20230816876545 41 53.2 EUR 15:45:38 Euronext Dublin 20230816876801 41 53.2 EUR 15:45:41 Euronext Dublin 20230816877057 41 53.2 EUR 15:45:44 Euronext Dublin 20230816877313 40 53.2 EUR 15:45:47 Euronext Dublin 20230816877569 41 53.2 EUR 15:45:50 Euronext Dublin 20230816877825 41 53.2 EUR 15:45:53 Euronext Dublin 20230816878081 311 53.2 EUR 15:46:13 Euronext Dublin 20230816878593 125 53.2 EUR 15:46:13 Euronext Dublin 20230816878849 279 53.2 EUR 15:46:13 Euronext Dublin 20230816879105 203 53.2 EUR 15:46:13 Euronext Dublin 20230816879361 203 53.2 EUR 15:46:13 Euronext Dublin 20230816879617 148 53.2 EUR 15:46:13 Euronext Dublin 20230816879873 198 53.2 EUR 15:46:13 Euronext Dublin 20230816880129 9 53.2 EUR 15:46:13 Euronext Dublin 20230816880385 125 53.2 EUR 15:46:13 Euronext Dublin 20230816880641 44 53.2 EUR 15:46:13 Euronext Dublin 20230816880897 815 53.18 EUR 15:47:51 Euronext Dublin 20230816881153 599 53.18 EUR 15:48:16 Euronext Dublin 20230816881921 93 53.18 EUR 15:48:16 Euronext Dublin 20230816882177 599 53.18 EUR 15:48:23 Euronext Dublin 20230816882689 136 53.18 EUR 15:48:23 Euronext Dublin 20230816882945 34 53.18 EUR 15:48:33 Euronext Dublin 20230816883713 35 53.18 EUR 15:50:27 Euronext Dublin 20230816887297 837 53.18 EUR 15:50:46 Euronext Dublin 20230816888833 400 53.24 EUR 15:52:09 Euronext Dublin 20230816892673 57 53.24 EUR 15:52:10 Euronext Dublin 20230816892929 45 53.24 EUR 15:52:12 Euronext Dublin 20230816893185 44 53.24 EUR 15:52:15 Euronext Dublin 20230816893441 44 53.24 EUR 15:52:18 Euronext Dublin 20230816893697 44 53.24 EUR 15:52:21 Euronext Dublin 20230816893953 26 53.24 EUR 15:52:24 Euronext Dublin 20230816894209 18 53.24 EUR 15:52:24 Euronext Dublin 20230816894465 44 53.24 EUR 15:52:27 Euronext Dublin 20230816894721 45 53.24 EUR 15:52:30 Euronext Dublin 20230816894977 44 53.24 EUR 15:52:33 Euronext Dublin 20230816895233 44 53.24 EUR 15:52:36 Euronext Dublin 20230816895489 8 53.24 EUR 15:52:39 Euronext Dublin 20230816895745 36 53.24 EUR 15:52:39 Euronext Dublin 20230816896001 44 53.24 EUR 15:52:42 Euronext Dublin 20230816896257 44 53.24 EUR 15:52:45 Euronext Dublin 20230816896513 44 53.24 EUR 15:52:48 Euronext Dublin 20230816896769 45 53.24 EUR 15:52:51 Euronext Dublin 20230816897025 32 53.24 EUR 15:52:54 Euronext Dublin 20230816897281 12 53.24 EUR 15:52:54 Euronext Dublin 20230816897537 44 53.24 EUR 15:52:57 Euronext Dublin 20230816897793 44 53.24 EUR 15:53:00 Euronext Dublin 20230816898049 44 53.24 EUR 15:53:03 Euronext Dublin 20230816898305 44 53.24 EUR 15:53:06 Euronext Dublin 20230816900097 44 53.24 EUR 15:53:09 Euronext Dublin 20230816900353 302 53.26 EUR 15:53:48 Euronext Dublin 20230816902401 183 53.26 EUR 15:53:48 Euronext Dublin 20230816902657 89 53.26 EUR 15:53:48 Euronext Dublin 20230816902913 45 53.26 EUR 15:53:51 Euronext Dublin 20230816903169 44 53.26 EUR 15:53:54 Euronext Dublin 20230816903425 25 53.26 EUR 15:53:57 Euronext Dublin 20230816903681 19 53.26 EUR 15:53:57 Euronext Dublin 20230816903937 44 53.26 EUR 15:54:00 Euronext Dublin 20230816904193 9 53.26 EUR 15:54:03 Euronext Dublin 20230816904449 35 53.26 EUR 15:54:03 Euronext Dublin 20230816904705 253 53.26 EUR 15:55:19 Euronext Dublin 20230816904961 253 53.26 EUR 15:55:19 Euronext Dublin 20230816905217 248 53.26 EUR 15:55:19 Euronext Dublin 20230816905473 125 53.26 EUR 15:55:19 Euronext Dublin 20230816905729 253 53.26 EUR 15:55:20 Euronext Dublin 20230816906241 18 53.26 EUR 15:55:20 Euronext Dublin 20230816906497 47 53.26 EUR 15:55:23 Euronext Dublin 20230816906753 47 53.26 EUR 15:55:26 Euronext Dublin 20230816907009 47 53.26 EUR 15:55:29 Euronext Dublin 20230816907265 46 53.26 EUR 15:55:32 Euronext Dublin 20230816907521 175 53.26 EUR 15:56:01 Euronext Dublin 20230816910337 109 53.26 EUR 15:56:12 Euronext Dublin 20230816911361 36 53.26 EUR 15:56:16 Euronext Dublin 20230816911617 36 53.26 EUR 15:56:20 Euronext Dublin 20230816913409 37 53.26 EUR 15:56:24 Euronext Dublin 20230816913665 36 53.26 EUR 15:56:28 Euronext Dublin 20230816913921 36 53.26 EUR 15:56:32 Euronext Dublin 20230816914177 37 53.26 EUR 15:56:37 Euronext Dublin 20230816914433 36 53.26 EUR 15:56:40 Euronext Dublin 20230816914689 35 53.26 EUR 15:56:45 Euronext Dublin 20230816914945 10 53.26 EUR 15:56:45 Euronext Dublin 20230816915201 37 53.26 EUR 15:56:49 Euronext Dublin 20230816915457 2 53.26 EUR 15:56:54 Euronext Dublin 20230816915713 43 53.26 EUR 15:56:54 Euronext Dublin 20230816915969 36 53.26 EUR 15:56:58 Euronext Dublin 20230816916225 37 53.26 EUR 15:57:02 Euronext Dublin 20230816916481 36 53.26 EUR 15:57:06 Euronext Dublin 20230816916737 863 53.24 EUR 15:57:08 Euronext Dublin 20230816917249 125 53.24 EUR 15:57:08 Euronext Dublin 20230816917505 217 53.24 EUR 15:57:08 Euronext Dublin 20230816917761 466 53.22 EUR 15:57:39 Euronext Dublin 20230816919553 853 53.26 EUR 16:02:16 Euronext Dublin 20230816937217 250 53.26 EUR 16:03:23 Euronext Dublin 20230816940289 67 53.26 EUR 16:03:23 Euronext Dublin 20230816940545 44 53.26 EUR 16:03:26 Euronext Dublin 20230816940801 44 53.26 EUR 16:03:30 Euronext Dublin 20230816941057 43 53.26 EUR 16:03:34 Euronext Dublin 20230816941313 44 53.26 EUR 16:03:38 Euronext Dublin 20230816941569 44 53.26 EUR 16:03:42 Euronext Dublin 20230816941825 44 53.26 EUR 16:03:46 Euronext Dublin 20230816942081 44 53.26 EUR 16:03:50 Euronext Dublin 20230816942337 44 53.26 EUR 16:03:54 Euronext Dublin 20230816943361 44 53.26 EUR 16:03:58 Euronext Dublin 20230816943617 43 53.26 EUR 16:04:02 Euronext Dublin 20230816943873 44 53.26 EUR 16:04:06 Euronext Dublin 20230816944129 44 53.26 EUR 16:04:10 Euronext Dublin 20230816944385 34 53.26 EUR 16:04:14 Euronext Dublin 20230816944641 10 53.26 EUR 16:04:14 Euronext Dublin 20230816944897 44 53.26 EUR 16:04:18 Euronext Dublin 20230816945153 44 53.26 EUR 16:04:22 Euronext Dublin 20230816945409 15 53.26 EUR 16:04:26 Euronext Dublin 20230816945665 28 53.26 EUR 16:04:26 Euronext Dublin 20230816945921 44 53.26 EUR 16:04:30 Euronext Dublin 20230816946177 44 53.26 EUR 16:04:34 Euronext Dublin 20230816946433 44 53.26 EUR 16:04:38 Euronext Dublin 20230816946689 44 53.26 EUR 16:04:42 Euronext Dublin 20230816946945 44 53.26 EUR 16:04:46 Euronext Dublin 20230816947201 43 53.26 EUR 16:04:50 Euronext Dublin 20230816947457 44 53.26 EUR 16:04:54 Euronext Dublin 20230816947713 13 53.26 EUR 16:04:58 Euronext Dublin 20230816947969 10 53.26 EUR 16:04:58 Euronext Dublin 20230816948225 21 53.26 EUR 16:04:58 Euronext Dublin 20230816948481 34 53.26 EUR 16:05:01 Euronext Dublin 20230816948737 34 53.26 EUR 16:05:04 Euronext Dublin 20230816948993 35 53.26 EUR 16:05:07 Euronext Dublin 20230816949249 34 53.26 EUR 16:05:10 Euronext Dublin 20230816949505 46 53.26 EUR 16:05:14 Euronext Dublin 20230816949761 35 53.26 EUR 16:05:17 Euronext Dublin 20230816950017 46 53.26 EUR 16:05:21 Euronext Dublin 20230816950273 34 53.26 EUR 16:05:24 Euronext Dublin 20230816950529 1056 53.24 EUR 16:05:25 Euronext Dublin 20230816951297 55 53.24 EUR 16:05:25 Euronext Dublin 20230816951553 560 53.22 EUR 16:05:53 Euronext Dublin 20230816953601 188 53.22 EUR 16:05:53 Euronext Dublin 20230816956673 89 53.22 EUR 16:05:53 Euronext Dublin 20230816956929 37 53.22 EUR 16:06:17 Euronext Dublin 20230816957185 35 53.22 EUR 16:06:19 Euronext Dublin 20230816957441 69 53.22 EUR 16:06:20 Euronext Dublin 20230816957697 35 53.22 EUR 16:06:21 Euronext Dublin 20230816957953 35 53.22 EUR 16:06:22 Euronext Dublin 20230816958209 35 53.22 EUR 16:06:23 Euronext Dublin 20230816958465 7 53.22 EUR 16:06:24 Euronext Dublin 20230816958721 28 53.22 EUR 16:06:24 Euronext Dublin 20230816958977 21 53.22 EUR 16:06:26 Euronext Dublin 20230816959233 48 53.22 EUR 16:06:26 Euronext Dublin 20230816959489 28 53.22 EUR 16:06:27 Euronext Dublin 20230816959745 7 53.22 EUR 16:06:27 Euronext Dublin 20230816960001 35 53.22 EUR 16:06:28 Euronext Dublin 20230816960257 35 53.22 EUR 16:06:29 Euronext Dublin 20230816960513 35 53.22 EUR 16:06:30 Euronext Dublin 20230816960769 34 53.22 EUR 16:06:31 Euronext Dublin 20230816961025 35 53.22 EUR 16:06:33 Euronext Dublin 20230816961281 35 53.22 EUR 16:06:33 Euronext Dublin 20230816961537 35 53.22 EUR 16:06:34 Euronext Dublin 20230816961793 35 53.22 EUR 16:06:35 Euronext Dublin 20230816962049 35 53.22 EUR 16:06:36 Euronext Dublin 20230816962305 34 53.22 EUR 16:06:37 Euronext Dublin 20230816962561 34 53.22 EUR 16:06:39 Euronext Dublin 20230816962817 36 53.22 EUR 16:06:39 Euronext Dublin 20230816963073 70 53.22 EUR 16:06:41 Euronext Dublin 20230816963329 35 53.22 EUR 16:06:42 Euronext Dublin 20230816963585 69 53.22 EUR 16:06:44 Euronext Dublin 20230816963841 38 53.22 EUR 16:06:46 Euronext Dublin 20230816964097 10 53.22 EUR 16:06:46 Euronext Dublin 20230816964353 22 53.22 EUR 16:06:46 Euronext Dublin 20230816964609 35 53.22 EUR 16:06:47 Euronext Dublin 20230816964865 35 53.22 EUR 16:06:48 Euronext Dublin 20230816965121 34 53.22 EUR 16:06:49 Euronext Dublin 20230816965377 35 53.22 EUR 16:06:50 Euronext Dublin 20230816965633 35 53.22 EUR 16:06:51 Euronext Dublin 20230816965889 35 53.22 EUR 16:06:52 Euronext Dublin 20230816966145 69 53.22 EUR 16:06:54 Euronext Dublin 20230816966401 35 53.22 EUR 16:06:55 Euronext Dublin 20230816966657 35 53.22 EUR 16:06:56 Euronext Dublin 20230816966913 35 53.22 EUR 16:06:57 Euronext Dublin 20230816967169 35 53.22 EUR 16:06:58 Euronext Dublin 20230816967425 35 53.22 EUR 16:06:59 Euronext Dublin 20230816967681 21 53.22 EUR 16:07:01 Euronext Dublin 20230816967937 48 53.22 EUR 16:07:01 Euronext Dublin 20230816968193 35 53.22 EUR 16:07:02 Euronext Dublin 20230816968449 35 53.22 EUR 16:07:03 Euronext Dublin 20230816968705 35 53.22 EUR 16:07:04 Euronext Dublin 20230816968961 35 53.22 EUR 16:07:05 Euronext Dublin 20230816969217 34 53.22 EUR 16:07:06 Euronext Dublin 20230816969473 12 53.22 EUR 16:07:07 Euronext Dublin 20230816969729 23 53.22 EUR 16:07:07 Euronext Dublin 20230816969985 35 53.22 EUR 16:07:08 Euronext Dublin 20230816970241 35 53.22 EUR 16:07:09 Euronext Dublin 20230816970497 35 53.22 EUR 16:07:10 Euronext Dublin 20230816970753 35 53.22 EUR 16:07:11 Euronext Dublin 20230816971009 34 53.22 EUR 16:07:12 Euronext Dublin 20230816971265 56 53.22 EUR 16:07:14 Euronext Dublin 20230816971521 14 53.22 EUR 16:07:14 Euronext Dublin 20230816971777 40 53.22 EUR 16:07:16 Euronext Dublin 20230816972033 30 53.22 EUR 16:07:16 Euronext Dublin 20230816972289 35 53.22 EUR 16:07:17 Euronext Dublin 20230816972545 69 53.22 EUR 16:07:19 Euronext Dublin 20230816972801 34 53.22 EUR 16:07:21 Euronext Dublin 20230816973057 1 53.22 EUR 16:07:21 Euronext Dublin 20230816973313 21 53.22 EUR 16:07:22 Euronext Dublin 20230816973569 49 53.22 EUR 16:07:22 Euronext Dublin 20230816973825 35 53.22 EUR 16:07:23 Euronext Dublin 20230816974081 34 53.22 EUR 16:07:24 Euronext Dublin 20230816974337 26 53.22 EUR 16:07:25 Euronext Dublin 20230816974593 9 53.22 EUR 16:07:25 Euronext Dublin 20230816974849 35 53.22 EUR 16:07:26 Euronext Dublin 20230816975105 70 53.22 EUR 16:07:28 Euronext Dublin 20230816975361 971 53.2 EUR 16:07:29 Euronext Dublin 20230816976897 9 53.2 EUR 16:07:29 Euronext Dublin 20230816977153 253 53.2 EUR 16:07:29 Euronext Dublin 20230816977665 253 53.2 EUR 16:07:29 Euronext Dublin 20230816977921 248 53.2 EUR 16:07:29 Euronext Dublin 20230816978177 26 53.2 EUR 16:07:29 Euronext Dublin 20230816978433 520 53.18 EUR 16:07:50 Euronext Dublin 20230816978945 178 53.18 EUR 16:07:50 Euronext Dublin 20230816979969 135 53.18 EUR 16:07:50 Euronext Dublin 20230816980225 54 53.18 EUR 16:08:44 Euronext Dublin 20230816980737 34 53.18 EUR 16:08:45 Euronext Dublin 20230816980993 35 53.18 EUR 16:08:46 Euronext Dublin 20230816981249 35 53.18 EUR 16:08:47 Euronext Dublin 20230816981505 70 53.18 EUR 16:08:49 Euronext Dublin 20230816981761 25 53.18 EUR 16:08:50 Euronext Dublin 20230816982017 10 53.18 EUR 16:08:50 Euronext Dublin 20230816982273 69 53.18 EUR 16:08:52 Euronext Dublin 20230816982529 35 53.18 EUR 16:08:53 Euronext Dublin 20230816982785 35 53.18 EUR 16:08:54 Euronext Dublin 20230816983041 35 53.18 EUR 16:08:55 Euronext Dublin 20230816983297 35 53.18 EUR 16:08:56 Euronext Dublin 20230816983553 69 53.18 EUR 16:08:58 Euronext Dublin 20230816983809 70 53.18 EUR 16:09:00 Euronext Dublin 20230816984065 70 53.18 EUR 16:09:02 Euronext Dublin 20230816984321 34 53.18 EUR 16:09:03 Euronext Dublin 20230816984577 70 53.18 EUR 16:09:05 Euronext Dublin 20230816984833 35 53.18 EUR 16:09:06 Euronext Dublin 20230816985089 12 53.18 EUR 16:09:07 Euronext Dublin 20230816985345 23 53.18 EUR 16:09:07 Euronext Dublin 20230816985601 35 53.18 EUR 16:09:08 Euronext Dublin 20230816985857 69 53.18 EUR 16:09:10 Euronext Dublin 20230816986113 35 53.18 EUR 16:09:11 Euronext Dublin 20230816986369 35 53.18 EUR 16:09:12 Euronext Dublin 20230816986625 35 53.18 EUR 16:09:13 Euronext Dublin 20230816986881 69 53.18 EUR 16:09:15 Euronext Dublin 20230816987137 35 53.18 EUR 16:09:16 Euronext Dublin 20230816987393 51 53.18 EUR 16:09:18 Euronext Dublin 20230816987649 19 53.18 EUR 16:09:18 Euronext Dublin 20230816987905 69 53.18 EUR 16:09:20 Euronext Dublin 20230816988161 35 53.18 EUR 16:09:21 Euronext Dublin 20230816988417 35 53.18 EUR 16:09:22 Euronext Dublin 20230816988673 35 53.18 EUR 16:09:23 Euronext Dublin 20230816988929 35 53.18 EUR 16:09:24 Euronext Dublin 20230816989185 30 53.18 EUR 16:09:25 Euronext Dublin 20230816989441 5 53.18 EUR 16:09:25 Euronext Dublin 20230816989697 3 53.18 EUR 16:09:27 Euronext Dublin 20230816989953 66 53.18 EUR 16:09:27 Euronext Dublin 20230816990209 35 53.18 EUR 16:09:28 Euronext Dublin 20230816990465 70 53.18 EUR 16:09:30 Euronext Dublin 20230816990721 35 53.18 EUR 16:09:31 Euronext Dublin 20230816990977 69 53.18 EUR 16:09:33 Euronext Dublin 20230816991233 35 53.18 EUR 16:09:34 Euronext Dublin 20230816991489 35 53.18 EUR 16:09:35 Euronext Dublin 20230816991745 35 53.18 EUR 16:09:36 Euronext Dublin 20230816992001 35 53.18 EUR 16:09:37 Euronext Dublin 20230816992257 34 53.18 EUR 16:09:38 Euronext Dublin 20230816992513 35 53.18 EUR 16:09:39 Euronext Dublin 20230816992769 35 53.18 EUR 16:09:40 Euronext Dublin 20230816993025 70 53.18 EUR 16:09:42 Euronext Dublin 20230816993281 35 53.18 EUR 16:09:43 Euronext Dublin 20230816993537 34 53.18 EUR 16:09:44 Euronext Dublin 20230816993793 35 53.18 EUR 16:09:45 Euronext Dublin 20230816994049 70 53.18 EUR 16:09:47 Euronext Dublin 20230816994305 36 53.18 EUR 16:09:49 Euronext Dublin 20230816994561 34 53.18 EUR 16:09:49 Euronext Dublin 20230816994817 34 53.18 EUR 16:09:50 Euronext Dublin 20230816995073 70 53.18 EUR 16:09:52 Euronext Dublin 20230816995329 35 53.18 EUR 16:09:53 Euronext Dublin 20230816995585 35 53.18 EUR 16:09:54 Euronext Dublin 20230816995841 35 53.18 EUR 16:09:55 Euronext Dublin 20230816996097 11 53.18 EUR 16:09:56 Euronext Dublin 20230816996353 23 53.18 EUR 16:09:56 Euronext Dublin 20230816996609 70 53.18 EUR 16:09:58 Euronext Dublin 20230816996865 35 53.18 EUR 16:09:59 Euronext Dublin 20230816997121 35 53.18 EUR 16:10:00 Euronext Dublin 20230816997377 2 53.18 EUR 16:10:01 Euronext Dublin 20230816997633 39 53.18 EUR 16:10:01 Euronext Dublin 20230816997889 10 53.18 EUR 16:10:02 Euronext Dublin 20230816998145 32 53.18 EUR 16:10:02 Euronext Dublin 20230816998401 9 53.18 EUR 16:10:03 Euronext Dublin 20230816998657 33 53.18 EUR 16:10:03 Euronext Dublin 20230816998913 42 53.18 EUR 16:10:04 Euronext Dublin 20230816999169 41 53.18 EUR 16:10:05 Euronext Dublin 20230816999425 9 53.18 EUR 16:10:06 Euronext Dublin 20230816999681 33 53.18 EUR 16:10:06 Euronext Dublin 20230816999937 42 53.18 EUR 16:10:07 Euronext Dublin 202308161000193 42 53.18 EUR 16:10:08 Euronext Dublin 202308161000449 41 53.18 EUR 16:10:09 Euronext Dublin 202308161000705 42 53.18 EUR 16:10:10 Euronext Dublin 202308161000961 292 53.16 EUR 16:10:10 Euronext Dublin 202308161001473 913 53.16 EUR 16:10:10 Euronext Dublin 202308161001729 47 53.16 EUR 16:10:40 Euronext Dublin 202308161001985 42 53.16 EUR 16:10:41 Euronext Dublin 202308161002241 42 53.16 EUR 16:10:42 Euronext Dublin 202308161002497 41 53.16 EUR 16:10:43 Euronext Dublin 202308161002753 42 53.16 EUR 16:10:44 Euronext Dublin 202308161003009 39 53.16 EUR 16:10:45 Euronext Dublin 202308161003265 3 53.16 EUR 16:10:45 Euronext Dublin 202308161003521 42 53.16 EUR 16:10:46 Euronext Dublin 202308161003777 4 53.16 EUR 16:10:47 Euronext Dublin 202308161004033 37 53.16 EUR 16:10:47 Euronext Dublin 202308161004289 42 53.16 EUR 16:10:48 Euronext Dublin 202308161004545 42 53.16 EUR 16:10:49 Euronext Dublin 202308161004801 42 53.16 EUR 16:10:50 Euronext Dublin 202308161005057 41 53.16 EUR 16:10:51 Euronext Dublin 202308161005313 42 53.16 EUR 16:10:52 Euronext Dublin 202308161005569 42 53.16 EUR 16:10:53 Euronext Dublin 202308161005825 42 53.16 EUR 16:10:54 Euronext Dublin 202308161006081 41 53.16 EUR 16:10:55 Euronext Dublin 202308161006337 28 53.16 EUR 16:10:56 Euronext Dublin 202308161006593 14 53.16 EUR 16:10:56 Euronext Dublin 202308161006849 1126 53.14 EUR 16:10:56 Euronext Dublin 202308161008129 310 53.14 EUR 16:10:56 Euronext Dublin 202308161008897 253 53.14 EUR 16:10:56 Euronext Dublin 202308161009153 6 53.14 EUR 16:10:56 Euronext Dublin 202308161009409 6 53.14 EUR 16:10:57 Euronext Dublin 202308161009665 41 53.18 EUR 16:12:31 Euronext Dublin 202308161022721 253 53.18 EUR 16:12:31 Euronext Dublin 202308161022977 311 53.18 EUR 16:12:31 Euronext Dublin 202308161023233 317 53.18 EUR 16:12:31 Euronext Dublin 202308161023489 1 53.18 EUR 16:12:31 Euronext Dublin 202308161023745 92 53.18 EUR 16:12:56 Euronext Dublin 202308161024257 26 53.18 EUR 16:12:56 Euronext Dublin 202308161024513 617 53.18 EUR 16:12:56 Euronext Dublin 202308161024769 560 53.18 EUR 16:12:56 Euronext Dublin 202308161025025 317 53.18 EUR 16:12:57 Euronext Dublin 202308161025281 293 53.18 EUR 16:12:57 Euronext Dublin 202308161025537 480 53.18 EUR 16:12:57 Euronext Dublin 202308161025793 15 53.18 EUR 16:12:57 Euronext Dublin 202308161026049 27 53.18 EUR 16:12:57 Euronext Dublin 202308161026305 41 53.18 EUR 16:12:58 Euronext Dublin 202308161026561 42 53.18 EUR 16:12:59 Euronext Dublin 202308161026817 42 53.18 EUR 16:13:00 Euronext Dublin 202308161027073 41 53.18 EUR 16:13:01 Euronext Dublin 202308161027329 42 53.18 EUR 16:13:02 Euronext Dublin 202308161027585 42 53.18 EUR 16:13:03 Euronext Dublin 202308161027841 40 53.18 EUR 16:13:04 Euronext Dublin 202308161028097 2 53.18 EUR 16:13:04 Euronext Dublin 202308161028353 41 53.18 EUR 16:13:05 Euronext Dublin 202308161028609 42 53.18 EUR 16:13:06 Euronext Dublin 202308161028865 42 53.18 EUR 16:13:07 Euronext Dublin 202308161029121 42 53.18 EUR 16:13:08 Euronext Dublin 202308161029377 41 53.18 EUR 16:13:09 Euronext Dublin 202308161029633 42 53.18 EUR 16:13:10 Euronext Dublin 202308161029889 42 53.18 EUR 16:13:11 Euronext Dublin 202308161030145 17 53.18 EUR 16:13:12 Euronext Dublin 202308161030401 25 53.18 EUR 16:13:12 Euronext Dublin 202308161030657 41 53.18 EUR 16:13:13 Euronext Dublin 202308161030913 24 53.18 EUR 16:13:14 Euronext Dublin 202308161031169 18 53.18 EUR 16:13:14 Euronext Dublin 202308161031425 42 53.18 EUR 16:13:15 Euronext Dublin 202308161031681 42 53.18 EUR 16:13:16 Euronext Dublin 202308161031937 41 53.18 EUR 16:13:17 Euronext Dublin 202308161032193 42 53.18 EUR 16:13:18 Euronext Dublin 202308161032449 42 53.18 EUR 16:13:19 Euronext Dublin 202308161032705 776 53.16 EUR 16:13:19 Euronext Dublin 202308161033729 285 53.16 EUR 16:13:19 Euronext Dublin 202308161033985 317 53.16 EUR 16:13:19 Euronext Dublin 202308161034241 311 53.16 EUR 16:13:19 Euronext Dublin 202308161034497 173 53.16 EUR 16:13:19 Euronext Dublin 202308161034753 58 53.16 EUR 16:14:05 Euronext Dublin 202308161035265 42 53.16 EUR 16:14:06 Euronext Dublin 202308161035521 41 53.16 EUR 16:14:07 Euronext Dublin 202308161035777 42 53.16 EUR 16:14:08 Euronext Dublin 202308161036033 42 53.16 EUR 16:14:09 Euronext Dublin 202308161036289 40 53.16 EUR 16:14:10 Euronext Dublin 202308161036545 2 53.16 EUR 16:14:10 Euronext Dublin 202308161036801 41 53.16 EUR 16:14:11 Euronext Dublin 202308161037057 42 53.16 EUR 16:14:12 Euronext Dublin 202308161037313 42 53.16 EUR 16:14:13 Euronext Dublin 202308161037569 41 53.16 EUR 16:14:14 Euronext Dublin 202308161037825 42 53.16 EUR 16:14:15 Euronext Dublin 202308161038081 42 53.16 EUR 16:14:16 Euronext Dublin 202308161038337 42 53.16 EUR 16:14:17 Euronext Dublin 202308161038593 23 53.16 EUR 16:14:18 Euronext Dublin 202308161038849 18 53.16 EUR 16:14:18 Euronext Dublin 202308161039105 42 53.16 EUR 16:14:19 Euronext Dublin 202308161039361 42 53.16 EUR 16:14:20 Euronext Dublin 202308161039617 42 53.16 EUR 16:14:21 Euronext Dublin 202308161039873 41 53.16 EUR 16:14:22 Euronext Dublin 202308161040129 42 53.16 EUR 16:14:23 Euronext Dublin 202308161040385 42 53.16 EUR 16:14:24 Euronext Dublin 202308161040641 42 53.16 EUR 16:14:25 Euronext Dublin 202308161040897 6 53.16 EUR 16:14:26 Euronext Dublin 202308161041153 35 53.16 EUR 16:14:26 Euronext Dublin 202308161041409 42 53.16 EUR 16:14:27 Euronext Dublin 202308161041665 42 53.16 EUR 16:14:28 Euronext Dublin 202308161041921 42 53.16 EUR 16:14:29 Euronext Dublin 202308161042177 41 53.16 EUR 16:14:30 Euronext Dublin 202308161042433 42 53.16 EUR 16:14:31 Euronext Dublin 202308161042689 42 53.16 EUR 16:14:32 Euronext Dublin 202308161042945 42 53.16 EUR 16:14:33 Euronext Dublin 202308161043201 41 53.16 EUR 16:14:34 Euronext Dublin 202308161043457 42 53.16 EUR 16:14:35 Euronext Dublin 202308161043713 42 53.16 EUR 16:14:36 Euronext Dublin 202308161043969 29 53.16 EUR 16:14:37 Euronext Dublin 202308161044225 12 53.16 EUR 16:14:37 Euronext Dublin 202308161044481 37 53.16 EUR 16:14:38 Euronext Dublin 202308161044737 2 53.16 EUR 16:14:38 Euronext Dublin 202308161044993 3 53.16 EUR 16:14:38 Euronext Dublin 202308161045249 33 53.16 EUR 16:14:39 Euronext Dublin 202308161045505 9 53.16 EUR 16:14:39 Euronext Dublin 202308161045761 1 53.16 EUR 16:14:40 Euronext Dublin 202308161046017 41 53.16 EUR 16:14:40 Euronext Dublin 202308161046273 41 53.16 EUR 16:14:41 Euronext Dublin 202308161046529 42 53.16 EUR 16:14:42 Euronext Dublin 202308161046785 42 53.16 EUR 16:14:43 Euronext Dublin 202308161047041 42 53.16 EUR 16:14:44 Euronext Dublin 202308161047297 41 53.16 EUR 16:14:45 Euronext Dublin 202308161047553 42 53.16 EUR 16:14:46 Euronext Dublin 202308161047809 20 53.16 EUR 16:14:47 Euronext Dublin 202308161048065 22 53.16 EUR 16:14:47 Euronext Dublin 202308161048321 42 53.16 EUR 16:14:48 Euronext Dublin 202308161048577 41 53.16 EUR 16:14:49 Euronext Dublin 202308161048833 42 53.16 EUR 16:14:50 Euronext Dublin 202308161049089 34 53.16 EUR 16:14:51 Euronext Dublin 202308161049345 8 53.16 EUR 16:14:51 Euronext Dublin 202308161049601 42 53.16 EUR 16:14:52 Euronext Dublin 202308161049857 41 53.16 EUR 16:14:53 Euronext Dublin 202308161050113 42 53.16 EUR 16:14:54 Euronext Dublin 202308161050369 42 53.16 EUR 16:14:55 Euronext Dublin 202308161050625 42 53.16 EUR 16:14:56 Euronext Dublin 202308161050881 41 53.16 EUR 16:14:57 Euronext Dublin 202308161051137 59 53.16 EUR 16:14:58 Euronext Dublin 202308161051393 1 53.16 EUR 16:14:58 Euronext Dublin 202308161051649 65 53.16 EUR 16:14:59 Euronext Dublin 202308161051905 19 53.16 EUR 16:14:59 Euronext Dublin 202308161052161 264 53.18 EUR 16:16:59 Euronext Dublin 202308161070337 317 53.18 EUR 16:16:59 Euronext Dublin 202308161070593 317 53.18 EUR 16:16:59 Euronext Dublin 202308161070849 311 53.18 EUR 16:16:59 Euronext Dublin 202308161071105 290 53.18 EUR 16:16:59 Euronext Dublin 202308161071361 10 53.18 EUR 16:16:59 Euronext Dublin 202308161071617 42 53.18 EUR 16:16:59 Euronext Dublin 202308161071873 62 53.18 EUR 16:16:59 Euronext Dublin 202308161072129 67 53.18 EUR 16:16:59 Euronext Dublin 202308161072385 92 53.18 EUR 16:17:00 Euronext Dublin 202308161072641 198 53.18 EUR 16:17:05 Euronext Dublin 202308161072897 67 53.18 EUR 16:17:06 Euronext Dublin 202308161073153 357 53.18 EUR 16:17:07 Euronext Dublin 202308161073665 88 53.18 EUR 16:17:08 Euronext Dublin 202308161074689 166 53.18 EUR 16:17:10 Euronext Dublin 202308161074945 103 53.18 EUR 16:17:11 Euronext Dublin 202308161075201 357 53.18 EUR 16:17:20 Euronext Dublin 202308161075969 317 53.18 EUR 16:17:20 Euronext Dublin 202308161076225 40 53.18 EUR 16:17:20 Euronext Dublin 202308161076481 277 53.18 EUR 16:17:20 Euronext Dublin 202308161076737 145 53.18 EUR 16:17:20 Euronext Dublin 202308161076993 212 53.18 EUR 16:17:20 Euronext Dublin 202308161077249 99 53.18 EUR 16:17:20 Euronext Dublin 202308161077505 357 53.18 EUR 16:17:20 Euronext Dublin 202308161077761 311 53.18 EUR 16:17:20 Euronext Dublin 202308161078017 46 53.18 EUR 16:17:20 Euronext Dublin 202308161078273 311 53.18 EUR 16:17:20 Euronext Dublin 202308161078529 46 53.18 EUR 16:17:20 Euronext Dublin 202308161078785 125 53.18 EUR 16:17:20 Euronext Dublin 202308161079041 176 53.18 EUR 16:17:20 Euronext Dublin 202308161079297 317 53.18 EUR 16:17:31 Euronext Dublin 202308161079553 292 53.18 EUR 16:17:31 Euronext Dublin 202308161079809 342 53.18 EUR 16:17:31 Euronext Dublin 202308161080065 49 53.18 EUR 16:17:31 Euronext Dublin 202308161080321 311 53.18 EUR 16:17:52 Euronext Dublin 202308161083649 292 53.18 EUR 16:17:52 Euronext Dublin 202308161083905 317 53.18 EUR 16:17:52 Euronext Dublin 202308161084161 317 53.18 EUR 16:17:52 Euronext Dublin 202308161084417 10 53.18 EUR 16:17:52 Euronext Dublin 202308161084673 186 53.18 EUR 16:17:52 Euronext Dublin 202308161084929 2512 53.18 EUR 16:18:06 Euronext Dublin 202308161085185 702 53.18 EUR 16:18:06 Euronext Dublin 202308161085441 125 53.18 EUR 16:18:06 Euronext Dublin 202308161085697 228 53.18 EUR 16:18:06 Euronext Dublin 202308161085953 317 53.18 EUR 16:18:25 Euronext Dublin 202308161086209 311 53.18 EUR 16:18:25 Euronext Dublin 202308161086465 317 53.18 EUR 16:18:25 Euronext Dublin 202308161086721 294 53.18 EUR 16:18:25 Euronext Dublin 202308161086977 226 53.18 EUR 16:18:25 Euronext Dublin 202308161087233 65 53.18 EUR 16:18:25 Euronext Dublin 202308161087489 87 53.18 EUR 16:18:25 Euronext Dublin 202308161087745 72 53.18 EUR 16:18:25 Euronext Dublin 202308161088001 915 53.18 EUR 16:18:26 Euronext Dublin 202308161088257 1396 53.18 EUR 16:18:26 Euronext Dublin 202308161088513 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKABDKBKBKFD