CRH PLC

Transaction in Own Shares • Aug 16, 2023

National Storage Mechanism | Additional information RNS Number : 4281J CRH PLC 16 August 2023 16th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 15th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 344,860 85,000 Highest price paid per share: ���53.14 GBp 4,546.00 Lowest price paid per share: ���52.46 GBp 4,511.00 Volume weighted average price paid: ���52.7183 GBp 4,526.92 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 33,626,408 of its ordinary shares in treasury which represents 4.471% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 718,513,930 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 15/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.7183 344,860 London Stock Exchange (XLON) GBp 4,526.92 85,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 111 45.41 GBP 08:26:06 London Stock Exchange OKPS3HE41U 241 45.41 GBP 08:26:06 London Stock Exchange OKPS3HE41V 199 45.39 GBP 08:26:12 London Stock Exchange OKPS3HE41C 98 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45L 13 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45M 53 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45N 687 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE463 38 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE464 546 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE465 141 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE466 117 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE467 570 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE468 38 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE469 608 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE46A 79 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE46B 687 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AA 687 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AC 348 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AD 180 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AE 312 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AF 107 45.44 GBP 08:28:25 London Stock Exchange OKPS3HE4BB 224 45.44 GBP 08:29:02 London Stock Exchange OKPS3HE4D0 19 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D1 36 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D2 151 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D3 146 45.46 GBP 08:30:01 London Stock Exchange OKPS3HE5G8 115 45.46 GBP 08:30:01 London Stock Exchange OKPS3HE5GA 37 45.43 GBP 08:30:12 London Stock Exchange OKPS3HE5IA 38 45.39 GBP 08:30:43 London Stock Exchange OKPS3HE5LD 64 45.45 GBP 08:31:45 London Stock Exchange OKPS3HE5RM 89 45.45 GBP 08:31:46 London Stock Exchange OKPS3HE5RT 38 45.41 GBP 08:32:12 London Stock Exchange OKPS3HE5T2 104 45.39 GBP 08:33:12 London Stock Exchange OKPS3HE5XD 61 45.42 GBP 08:33:41 London Stock Exchange OKPS3HE5ZW 48 45.38 GBP 08:34:12 London Stock Exchange OKPS3HE506 44 45.38 GBP 08:34:12 London Stock Exchange OKPS3HE508 101 45.38 GBP 08:35:26 London Stock Exchange OKPS3HE53D 119 45.43 GBP 08:36:52 London Stock Exchange OKPS3HE569 70 45.35 GBP 08:37:58 London Stock Exchange OKPS3HE59A 41 45.34 GBP 08:37:58 London Stock Exchange OKPS3HE59D 99 45.31 GBP 08:39:46 London Stock Exchange OKPS3HE5DG 63 45.28 GBP 08:40:16 London Stock Exchange OKPS3HE5DC 64 45.28 GBP 08:41:02 London Stock Exchange OKPS3HE6GO 79 45.32 GBP 08:42:08 London Stock Exchange OKPS3HE6H6 1 45.32 GBP 08:43:06 London Stock Exchange OKPS3HE6J2 297 45.32 GBP 08:43:06 London Stock Exchange OKPS3HE6J3 241 45.32 GBP 08:43:26 London Stock Exchange OKPS3HE6KP 237 45.33 GBP 08:43:31 London Stock Exchange OKPS3HE6KC 357 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LD 142 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LE 128 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LF 229 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MG 90 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MH 319 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MI 38 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MJ 38 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MK 298 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6M9 59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MA 61 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MB 59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MC 59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MD 59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6ME 119 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MF 357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NG 357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NH 357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NI 184 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NJ 173 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NK 146 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NL 319 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NM 38 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NN 135 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NO 38 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NP 81 45.32 GBP 08:45:01 London Stock Exchange OKPS3HE6OD 1 45.32 GBP 08:45:01 London Stock Exchange OKPS3HE6OE 3 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6OF 152 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6PG 207 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6PI 319 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PP 229 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PQ 357 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PR 10 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P7 10 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P8 85 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P9 140 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6PA 62 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6PB 71 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69X 79 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69Y 31 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69Z 71 45.27 GBP 08:57:03 London Stock Exchange OKPS3HE6AC 106 45.27 GBP 08:57:35 London Stock Exchange OKPS3HE6BA 219 45.26 GBP 08:58:28 London Stock Exchange OKPS3HE6D3 46 45.26 GBP 08:58:28 London Stock Exchange OKPS3HE6D4 91 45.25 GBP 08:59:03 London Stock Exchange OKPS3HE6FM 57 45.25 GBP 08:59:03 London Stock Exchange OKPS3HE6FN 63 45.26 GBP 08:59:38 London Stock Exchange OKPS3HE7GG 84 45.26 GBP 08:59:56 London Stock Exchange OKPS3HE7GV 211 45.23 GBP 09:00:39 London Stock Exchange OKPS3HE7M8 112 45.21 GBP 09:00:42 London Stock Exchange OKPS3HE7NV 106 45.21 GBP 09:01:39 London Stock Exchange OKPS3HE7RC 105 45.21 GBP 09:01:39 London Stock Exchange OKPS3HE7RD 142 45.21 GBP 09:01:59 London Stock Exchange OKPS3HE7S1 242 45.24 GBP 09:02:51 London Stock Exchange OKPS3HE7VA 43 45.24 GBP 09:02:53 London Stock Exchange OKPS3HE7WR 299 45.28 GBP 09:05:56 London Stock Exchange OKPS3HE756 121 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77D 89 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77E 36 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77F 264 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE78A 81 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE79G 312 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE79H 73 45.23 GBP 09:08:53 London Stock Exchange OKPS3HE7AU 42 45.23 GBP 09:08:53 London Stock Exchange OKPS3HE7A1 122 45.25 GBP 09:10:01 London Stock Exchange OKPS3HE7DI 93 45.25 GBP 09:10:29 London Stock Exchange OKPS3HE7ET 123 45.24 GBP 09:11:06 London Stock Exchange OKPS3HE7FY 39 45.24 GBP 09:11:06 London Stock Exchange OKPS3HE7FZ 28 45.23 GBP 09:11:16 London Stock Exchange OKPS3HE8GW 118 45.25 GBP 09:14:12 London Stock Exchange OKPS3HE8MN 91 45.26 GBP 09:15:06 London Stock Exchange OKPS3HE8OL 132 45.26 GBP 09:15:06 London Stock Exchange OKPS3HE8OP 272 45.27 GBP 09:16:38 London Stock Exchange OKPS3HE8Q7 211 45.27 GBP 09:17:20 London Stock Exchange OKPS3HE8R0 211 45.3 GBP 09:20:20 London Stock Exchange OKPS3HE81L 93 45.29 GBP 09:20:32 London Stock Exchange OKPS3HE82P 119 45.29 GBP 09:20:32 London Stock Exchange OKPS3HE82Q 183 45.27 GBP 09:21:24 London Stock Exchange OKPS3HE86T 154 45.28 GBP 09:22:28 London Stock Exchange OKPS3HE88W 216 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE884 88 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE885 72 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE886 58 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CV 39 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CW 86 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CX 46 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CZ 75 45.27 GBP 09:25:13 London Stock Exchange OKPS3HE8FL 126 45.28 GBP 09:27:11 London Stock Exchange OKPS3HE9IJ 107 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KT 37 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KV 85 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KW 62 45.25 GBP 09:29:02 London Stock Exchange OKPS3HE9MW 28 45.25 GBP 09:29:02 London Stock Exchange OKPS3HE9MY 38 45.25 GBP 09:29:34 London Stock Exchange OKPS3HE9N7 75 45.21 GBP 09:30:06 London Stock Exchange OKPS3HE9PW 38 45.2 GBP 09:30:22 London Stock Exchange OKPS3HE9RR 123 45.22 GBP 09:31:39 London Stock Exchange OKPS3HE9WL 95 45.21 GBP 09:33:01 London Stock Exchange OKPS3HE900 42 45.21 GBP 09:33:01 London Stock Exchange OKPS3HE904 97 45.22 GBP 09:35:26 London Stock Exchange OKPS3HE95O 115 45.22 GBP 09:35:44 London Stock Exchange OKPS3HE952 2 45.22 GBP 09:35:44 London Stock Exchange OKPS3HE953 64 45.26 GBP 10:01:53 London Stock Exchange OKPS3HEB8L 218 45.25 GBP 10:02:00 London Stock Exchange OKPS3HEB8R 88 45.25 GBP 10:05:15 London Stock Exchange OKPS3HECGA 116 45.25 GBP 10:05:15 London Stock Exchange OKPS3HECGB 121 45.28 GBP 10:07:53 London Stock Exchange OKPS3HECL2 140 45.28 GBP 10:07:53 London Stock Exchange OKPS3HECL3 49 45.3 GBP 10:12:25 London Stock Exchange OKPS3HECY5 8 45.3 GBP 10:12:25 London Stock Exchange OKPS3HECY6 38 45.3 GBP 10:12:46 London Stock Exchange OKPS3HEC0N 105 45.29 GBP 10:12:52 London Stock Exchange OKPS3HEC0Q 200 45.28 GBP 10:12:59 London Stock Exchange OKPS3HEC05 62 45.29 GBP 10:13:08 London Stock Exchange OKPS3HEC1X 119 45.29 GBP 10:14:06 London Stock Exchange OKPS3HEC3M 28 45.29 GBP 10:14:06 London Stock Exchange OKPS3HEC3N 129 45.29 GBP 10:14:44 London Stock Exchange OKPS3HEC4C 103 45.29 GBP 10:15:07 London Stock Exchange OKPS3HEC5A 36 45.29 GBP 10:15:07 London Stock Exchange OKPS3HEC5B 280 45.3 GBP 10:20:25 London Stock Exchange OKPS3HECES 275 45.29 GBP 10:21:04 London Stock Exchange OKPS3HECF3 260 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIC 92 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIE 124 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIF 79 45.29 GBP 10:24:29 London Stock Exchange OKPS3HEDNS 41 45.29 GBP 10:24:29 London Stock Exchange OKPS3HEDNU 75 45.29 GBP 10:42:26 London Stock Exchange OKPS3HEEHB 178 45.3 GBP 10:54:16 London Stock Exchange OKPS3HEEA2 39 45.32 GBP 11:01:30 London Stock Exchange OKPS3HEFNU 36 45.32 GBP 11:01:56 London Stock Exchange OKPS3HEFN7 181 45.32 GBP 11:02:22 London Stock Exchange OKPS3HEFPH 158 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQM 23 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQN 112 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQQ 197 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQ7 50 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQ8 234 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQB 37 45.29 GBP 11:03:38 London Stock Exchange OKPS3HEFSU 38 45.28 GBP 11:03:57 London Stock Exchange OKPS3HEFTB 18 45.27 GBP 11:04:52 London Stock Exchange OKPS3HEFV8 24 45.27 GBP 11:04:52 London Stock Exchange OKPS3HEFV9 50 45.26 GBP 11:04:57 London Stock Exchange OKPS3HEFWO 21 45.27 GBP 11:06:42 London Stock Exchange OKPS3HEF3G 87 45.27 GBP 11:06:42 London Stock Exchange OKPS3HEF3H 56 45.28 GBP 11:08:00 London Stock Exchange OKPS3HEF6I 40 45.28 GBP 11:08:00 London Stock Exchange OKPS3HEF6P 38 45.27 GBP 11:08:50 London Stock Exchange OKPS3HEF70 62 45.26 GBP 11:10:01 London Stock Exchange OKPS3HEF95 37 45.27 GBP 11:10:30 London Stock Exchange OKPS3HEFAT 38 45.26 GBP 11:10:46 London Stock Exchange OKPS3HEFAE 64 45.27 GBP 11:12:55 London Stock Exchange OKPS3HFGGC 72 45.26 GBP 11:12:55 London Stock Exchange OKPS3HFGGF 71 45.25 GBP 11:14:22 London Stock Exchange OKPS3HFGKR 117 45.25 GBP 11:16:02 London Stock Exchange OKPS3HFGOR 38 45.23 GBP 11:16:38 London Stock Exchange OKPS3HFGPW 61 45.21 GBP 11:17:49 London Stock Exchange OKPS3HFGVN 12 45.19 GBP 11:18:04 London Stock Exchange OKPS3HFGWE 38 45.17 GBP 11:18:17 London Stock Exchange OKPS3HFGZQ 42 45.15 GBP 11:19:01 London Stock Exchange OKPS3HFG2G 81 45.2 GBP 11:21:09 London Stock Exchange OKPS3HFG7X 116 45.19 GBP 11:23:00 London Stock Exchange OKPS3HFGD1 132 45.18 GBP 11:23:15 London Stock Exchange OKPS3HFHGP 119 45.19 GBP 11:25:38 London Stock Exchange OKPS3HFHKY 42 45.16 GBP 11:28:00 London Stock Exchange OKPS3HFHR4 40 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR5 76 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR6 87 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR7 183 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR8 357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR9 357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRA 357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRB 357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRC 212 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRD 145 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRE 212 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRF 141 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSG 216 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSH 84 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSI 319 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSJ 38 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSK 281 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSL 357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSM 139 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSN 81 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHTY 45 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHTZ 34 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHT5 18 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHT6 66 45.11 GBP 11:30:36 London Stock Exchange OKPS3HFHZW 76 45.11 GBP 11:30:36 London Stock Exchange OKPS3HFHZX 164 45.17 GBP 11:32:06 London Stock Exchange OKPS3HFH2G 157 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2S 38 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2U 43 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2V 185 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH8Y 1180 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH8Z 1135 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH80 162 45.23 GBP 11:37:56 London Stock Exchange OKPS3HFHDW 38 45.22 GBP 11:39:23 London Stock Exchange OKPS3HFIGZ 219 45.22 GBP 11:39:23 London Stock Exchange OKPS3HFIG8 231 45.21 GBP 11:39:28 London Stock Exchange OKPS3HFIHT 14 45.22 GBP 11:44:11 London Stock Exchange OKPS3HFIR7 116 45.22 GBP 11:44:11 London Stock Exchange OKPS3HFIR8 38 45.21 GBP 11:45:12 London Stock Exchange OKPS3HFIT9 81 45.2 GBP 11:45:47 London Stock Exchange OKPS3HFIVP 181 45.19 GBP 11:48:02 London Stock Exchange OKPS3HFIY5 137 45.19 GBP 11:48:02 London Stock Exchange OKPS3HFIY8 150 45.2 GBP 11:50:19 London Stock Exchange OKPS3HFI34 168 45.21 GBP 11:53:25 London Stock Exchange OKPS3HFI9G 124 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIAW 8 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIAX 51 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIBH 18 45.24 GBP 11:55:11 London Stock Exchange OKPS3HFIBK 56 45.24 GBP 11:55:11 London Stock Exchange OKPS3HFIBL 119 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICJ 135 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICM 184 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICT 48 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICU 31 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICV 129 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICW 48 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICY 73 45.24 GBP 11:57:12 London Stock Exchange OKPS3HFIEQ 221 45.27 GBP 12:00:01 London Stock Exchange OKPS3HFJLL 145 45.27 GBP 12:00:01 London Stock Exchange OKPS3HFJLN 85 45.26 GBP 12:00:05 London Stock Exchange OKPS3HFJL6 155 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMG 29 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMH 35 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMI 29 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMJ 35 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMK 20 45.24 GBP 12:00:18 London Stock Exchange OKPS3HFJMV 116 45.24 GBP 12:00:18 London Stock Exchange OKPS3HFJMW 134 45.22 GBP 12:01:24 London Stock Exchange OKPS3HFJO1 134 45.22 GBP 12:01:24 London Stock Exchange OKPS3HFJO2 96 45.2 GBP 12:01:39 London Stock Exchange OKPS3HFJPM 140 45.2 GBP 12:02:37 London Stock Exchange OKPS3HFJR0 153 45.17 GBP 12:05:01 London Stock Exchange OKPS3HFJTA 220 45.16 GBP 12:05:18 London Stock Exchange OKPS3HFJV2 45 45.16 GBP 12:05:26 London Stock Exchange OKPS3HFJWR 76 45.16 GBP 12:06:23 London Stock Exchange OKPS3HFJZF 131 45.27 GBP 12:15:17 London Stock Exchange OKPS3HFJC6 301 45.27 GBP 12:15:17 London Stock Exchange OKPS3HFJC7 202 45.27 GBP 12:49:14 London Stock Exchange OKPS3HFL0Q 236 45.26 GBP 12:50:25 London Stock Exchange OKPS3HFL15 24 45.27 GBP 12:55:02 London Stock Exchange OKPS3HFL69 146 45.27 GBP 12:55:02 London Stock Exchange OKPS3HFL6A 61 45.24 GBP 12:55:08 London Stock Exchange OKPS3HFL8O 59 45.24 GBP 12:55:08 London Stock Exchange OKPS3HFL8P 44 45.25 GBP 13:01:21 London Stock Exchange OKPS3HFMHJ 179 45.25 GBP 13:01:21 London Stock Exchange OKPS3HFMHO 155 45.27 GBP 13:02:10 London Stock Exchange OKPS3HFMIR 313 45.27 GBP 13:08:32 London Stock Exchange OKPS3HFMR2 189 45.27 GBP 13:12:26 London Stock Exchange OKPS3HFMXQ 294 45.26 GBP 13:13:24 London Stock Exchange OKPS3HFMYV 104 45.24 GBP 13:13:56 London Stock Exchange OKPS3HFM1B 79 45.27 GBP 13:31:53 London Stock Exchange OKPS3HFN2S 151 45.27 GBP 13:55:14 London Stock Exchange OKPS3HFO2M 165 45.27 GBP 13:57:55 London Stock Exchange OKPS3HFO74 40 45.27 GBP 13:57:55 London Stock Exchange OKPS3HFO75 174 45.26 GBP 13:58:04 London Stock Exchange OKPS3HFO8O 1 45.42 GBP 14:45:55 London Stock Exchange OKPS3HFTXI 349 45.27 GBP 15:01:39 London Stock Exchange OKPS3HFVNH 40 45.26 GBP 15:01:56 London Stock Exchange OKPS3HFVON 126 45.27 GBP 15:02:41 London Stock Exchange OKPS3HFVTQ 74 45.27 GBP 15:03:21 London Stock Exchange OKPS3HFVXI 51 45.27 GBP 15:03:30 London Stock Exchange OKPS3HFVZX 30 45.27 GBP 15:03:30 London Stock Exchange OKPS3HFVZ1 228 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVAE 223 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVBX 46 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVCR 84 45.26 GBP 15:06:10 London Stock Exchange OKPS3HFWG0 64 45.26 GBP 15:06:10 London Stock Exchange OKPS3HFWG1 91 45.25 GBP 15:06:19 London Stock Exchange OKPS3HFWIV 31 45.27 GBP 15:06:27 London Stock Exchange OKPS3HFWJE 78 45.26 GBP 15:06:28 London Stock Exchange OKPS3HFWKK 92 45.27 GBP 15:07:15 London Stock Exchange OKPS3HFWN1 124 45.27 GBP 15:07:15 London Stock Exchange OKPS3HFWN2 39 45.27 GBP 15:07:22 London Stock Exchange OKPS3HFWNB 51 45.26 GBP 15:07:34 London Stock Exchange OKPS3HFWPF 53 45.27 GBP 15:07:55 London Stock Exchange OKPS3HFWRZ 27 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS2 357 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS3 137 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS4 220 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS5 99 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS6 319 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS7 38 45.27 GBP 15:08:03 London Stock Exchange OKPS3HFWS8 38 45.27 GBP 15:08:03 London Stock Exchange OKPS3HFWS9 319 45.27 GBP 15:08:04 London Stock Exchange OKPS3HFWTM 357 45.27 GBP 15:08:05 London Stock Exchange OKPS3HFWT1 155 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWN 202 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWO 155 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWP 319 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWQ 38 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWR 281 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWS 34 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWT 323 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWV 357 45.27 GBP 15:08:55 London Stock Exchange OKPS3HFW0L 114 45.27 GBP 15:09:01 London Stock Exchange OKPS3HFW0R 111 45.27 GBP 15:09:01 London Stock Exchange OKPS3HFW0S 88 45.26 GBP 15:09:10 London Stock Exchange OKPS3HFW1N 28 45.26 GBP 15:09:10 London Stock Exchange OKPS3HFW11 357 45.28 GBP 15:09:57 London Stock Exchange OKPS3HFW7K 357 45.28 GBP 15:10:00 London Stock Exchange OKPS3HFW71 357 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8K 169 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8L 188 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8M 169 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8N 319 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8O 38 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8P 281 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8Q 357 45.26 GBP 15:10:19 London Stock Exchange OKPS3HFWA3 357 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD3 148 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD4 209 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD6 148 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD7 100 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD8 109 45.26 GBP 15:13:12 London Stock Exchange OKPS3HFXPT 357 45.26 GBP 15:13:12 London Stock Exchange OKPS3HFXP2 357 45.26 GBP 15:13:30 London Stock Exchange OKPS3HFXRM 357 45.26 GBP 15:13:32 London Stock Exchange OKPS3HFXRZ 102 45.26 GBP 15:13:32 London Stock Exchange OKPS3HFXR0 164 45.26 GBP 15:13:44 London Stock Exchange OKPS3HFXRB 76 45.25 GBP 15:18:17 London Stock Exchange OKPS3HFYJ7 82 45.25 GBP 15:18:17 London Stock Exchange OKPS3HFYJ8 76 45.26 GBP 15:18:39 London Stock Exchange OKPS3HFYL7 91 45.25 GBP 15:18:40 London Stock Exchange OKPS3HFYLE 131 45.24 GBP 15:18:46 London Stock Exchange OKPS3HFYM0 39 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQM 1476 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQN 2 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQO 4 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQP 49 45.27 GBP 15:19:40 London Stock Exchange OKPS3HFYR1 798 45.27 GBP 15:19:40 London Stock Exchange OKPS3HFYR2 42 45.27 GBP 15:20:15 London Stock Exchange OKPS3HFYT6 38 45.27 GBP 15:20:20 London Stock Exchange OKPS3HFYTA 38 45.26 GBP 15:20:25 London Stock Exchange OKPS3HFYUY 55 45.25 GBP 15:20:26 London Stock Exchange OKPS3HFYVM 121 45.25 GBP 15:20:26 London Stock Exchange OKPS3HFYVN 77 45.25 GBP 15:20:53 London Stock Exchange OKPS3HFYXC 96 45.27 GBP 15:25:07 London Stock Exchange OKPS3HFYCN 108 45.27 GBP 15:25:07 London Stock Exchange OKPS3HFYC2 251 45.27 GBP 15:25:13 London Stock Exchange OKPS3HFYD6 40 45.27 GBP 15:25:59 London Stock Exchange OKPS3HFZGH 47 45.27 GBP 15:26:00 London Stock Exchange OKPS3HFZGO 46 45.27 GBP 15:26:01 London Stock Exchange OKPS3HFZGP 45 45.27 GBP 15:26:01 London Stock Exchange OKPS3HFZGQ 45 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZGX 35 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZG3 63 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZG4 43 45.27 GBP 15:26:03 London Stock Exchange OKPS3HFZG6 39 45.27 GBP 15:26:05 London Stock Exchange OKPS3HFZGD 4 45.27 GBP 15:26:10 London Stock Exchange OKPS3HFZHI 35 45.27 GBP 15:26:10 London Stock Exchange OKPS3HFZHJ 30 45.27 GBP 15:26:19 London Stock Exchange OKPS3HFZHO 40 45.27 GBP 15:26:19 London Stock Exchange OKPS3HFZHP 90 45.25 GBP 15:26:27 London Stock Exchange OKPS3HFZI1 31 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM6 74 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM7 30 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM8 74 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM9 275 45.27 GBP 15:27:33 London Stock Exchange OKPS3HFZMB 35 45.27 GBP 15:27:39 London Stock Exchange OKPS3HFZNR 44 45.27 GBP 15:27:59 London Stock Exchange OKPS3HFZNA 44 45.27 GBP 15:28:00 London Stock Exchange OKPS3HFZNB 43 45.27 GBP 15:28:01 London Stock Exchange OKPS3HFZNC 43 45.27 GBP 15:28:01 London Stock Exchange OKPS3HFZND 39 45.27 GBP 15:28:05 London Stock Exchange OKPS3HFZNE 36 45.27 GBP 15:28:10 London Stock Exchange OKPS3HFZPP 36 45.27 GBP 15:28:16 London Stock Exchange OKPS3HFZPW 14 45.27 GBP 15:28:16 London Stock Exchange OKPS3HFZPX 39 45.27 GBP 15:34:43 London Stock Exchange OKPS3HF0IV 396 45.27 GBP 15:34:43 London Stock Exchange OKPS3HF0IW 131 45.27 GBP 15:34:59 London Stock Exchange OKPS3HF0K1 39 45.27 GBP 15:34:59 London Stock Exchange OKPS3HF0K2 39 45.27 GBP 15:35:02 London Stock Exchange OKPS3HF0LG 39 45.27 GBP 15:35:03 London Stock Exchange OKPS3HF0LZ 39 45.27 GBP 15:35:04 London Stock Exchange OKPS3HF0L6 39 45.27 GBP 15:35:08 London Stock Exchange OKPS3HF0M6 39 45.27 GBP 15:35:09 London Stock Exchange OKPS3HF0NM 52 45.27 GBP 15:35:10 London Stock Exchange OKPS3HF0NO 7 45.27 GBP 15:35:10 London Stock Exchange OKPS3HF0NP 106 45.26 GBP 15:35:12 London Stock Exchange OKPS3HF0NS 39 45.26 GBP 15:35:29 London Stock Exchange OKPS3HF0O9 38 45.26 GBP 15:35:34 London Stock Exchange OKPS3HF0QT 152 45.25 GBP 15:35:34 London Stock Exchange OKPS3HF0Q0 34 45.27 GBP 15:36:00 London Stock Exchange OKPS3HF0U4 14 45.27 GBP 15:36:00 London Stock Exchange OKPS3HF0U5 80 45.26 GBP 15:36:01 London Stock Exchange OKPS3HF0VQ 73 45.27 GBP 15:36:17 London Stock Exchange OKPS3HF0W3 166 45.26 GBP 15:36:21 London Stock Exchange OKPS3HF0XM 72 45.26 GBP 15:36:47 London Stock Exchange OKPS3HF0YF 168 45.26 GBP 15:36:50 London Stock Exchange OKPS3HF00D 34 45.27 GBP 15:37:24 London Stock Exchange OKPS3HF044 368 45.27 GBP 15:38:06 London Stock Exchange OKPS3HF08A 221 45.27 GBP 15:41:02 London Stock Exchange OKPS3HF1KH 138 45.27 GBP 15:41:02 London Stock Exchange OKPS3HF1KI 43 45.27 GBP 15:41:14 London Stock Exchange OKPS3HF1LV 363 45.29 GBP 15:48:53 London Stock Exchange OKPS3HF2TO 226 45.29 GBP 15:49:03 London Stock Exchange OKPS3HF2TC 157 45.27 GBP 15:49:34 London Stock Exchange OKPS3HF2WE 129 45.26 GBP 15:49:35 London Stock Exchange OKPS3HF2XV 59 45.25 GBP 15:50:00 London Stock Exchange OKPS3HF20S 47 45.25 GBP 15:50:02 London Stock Exchange OKPS3HF20U 102 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29L 32 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29M 97 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29N 116 45.28 GBP 15:53:55 London Stock Exchange OKPS3HF3GR 236 45.27 GBP 15:53:56 London Stock Exchange OKPS3HF3G0 477 45.26 GBP 15:53:59 London Stock Exchange OKPS3HF3GC 87 45.25 GBP 15:54:25 London Stock Exchange OKPS3HF3JM 64 45.25 GBP 15:54:25 London Stock Exchange OKPS3HF3JQ 45 45.25 GBP 15:54:49 London Stock Exchange OKPS3HF3LL 28 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UL 657 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UM 30 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UN 407 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UO 151 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UP 69 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UQ 151 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UR 657 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U3 657 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U6 193 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U7 464 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3U8 192 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3U9 272 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UA 193 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UB 271 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UC 135 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UD 300 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UE 57 45.26 GBP 15:57:00 London Stock Exchange OKPS3HF3XM 58 45.26 GBP 15:57:01 London Stock Exchange OKPS3HF3XN 40 45.26 GBP 15:57:03 London Stock Exchange OKPS3HF3X4 400 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3Y6 73 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZL 74 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZM 17 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZN 71 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZR 137 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZW 56 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZY 35 45.25 GBP 15:58:30 London Stock Exchange OKPS3HF377 40 45.25 GBP 15:58:34 London Stock Exchange OKPS3HF37B 39 45.24 GBP 15:58:38 London Stock Exchange OKPS3HF38R 38 45.24 GBP 15:58:42 London Stock Exchange OKPS3HF383 2 45.24 GBP 15:58:42 London Stock Exchange OKPS3HF384 39 45.24 GBP 15:58:47 London Stock Exchange OKPS3HF387 279 45.23 GBP 15:58:47 London Stock Exchange OKPS3HF39P 49 45.23 GBP 15:59:01 London Stock Exchange OKPS3HF39F 3 45.22 GBP 15:59:05 London Stock Exchange OKPS3HF3AU 92 45.22 GBP 15:59:05 London Stock Exchange OKPS3HF3AV 255 45.21 GBP 15:59:10 London Stock Exchange OKPS3HF3AB 401 45.2 GBP 15:59:17 London Stock Exchange OKPS3HF3CN 34 45.19 GBP 16:00:10 London Stock Exchange OKPS3HF4IK 72 45.19 GBP 16:00:10 London Stock Exchange OKPS3HF4IL 84 45.21 GBP 16:00:35 London Stock Exchange OKPS3HF4K2 84 45.21 GBP 16:00:38 London Stock Exchange OKPS3HF4LM 49 45.21 GBP 16:01:04 London Stock Exchange OKPS3HF4NI 46 45.21 GBP 16:01:06 London Stock Exchange OKPS3HF4NZ 46 45.21 GBP 16:01:08 London Stock Exchange OKPS3HF4N8 46 45.21 GBP 16:01:10 London Stock Exchange OKPS3HF4OG 46 45.21 GBP 16:01:13 London Stock Exchange OKPS3HF4ON 43 45.21 GBP 16:01:13 London Stock Exchange OKPS3HF4OP 46 45.21 GBP 16:01:15 London Stock Exchange OKPS3HF4OS 49 45.21 GBP 16:01:20 London Stock Exchange OKPS3HF4OW 49 45.21 GBP 16:01:20 London Stock Exchange OKPS3HF4OX 49 45.21 GBP 16:01:21 London Stock Exchange OKPS3HF4OY 51 45.21 GBP 16:01:23 London Stock Exchange OKPS3HF4OZ 55 45.23 GBP 16:01:46 London Stock Exchange OKPS3HF4QM 55 45.23 GBP 16:01:47 London Stock Exchange OKPS3HF4QT 55 45.23 GBP 16:01:48 London Stock Exchange OKPS3HF4QU 74 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QV 55 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QW 200 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QX 15 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QY 46 45.23 GBP 16:01:51 London Stock Exchange OKPS3HF4Q7 46 45.23 GBP 16:01:54 London Stock Exchange OKPS3HF4Q9 41 45.25 GBP 16:02:23 London Stock Exchange OKPS3HF4SQ 156 45.25 GBP 16:02:24 London Stock Exchange OKPS3HF4S0 115 45.25 GBP 16:02:42 London Stock Exchange OKPS3HF4UG 400 45.25 GBP 16:02:54 London Stock Exchange OKPS3HF4UB 103 45.25 GBP 16:03:10 London Stock Exchange OKPS3HF4W3 74 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W4 107 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W5 74 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W6 68 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W7 39 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W8 46 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W9 213 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4WA 327 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4WC 5 45.26 GBP 16:03:53 London Stock Exchange OKPS3HF40N 62 45.26 GBP 16:03:53 London Stock Exchange OKPS3HF40O 46 45.26 GBP 16:03:56 London Stock Exchange OKPS3HF40S 60 45.27 GBP 16:05:22 London Stock Exchange OKPS3HF44V 160 45.27 GBP 16:05:23 London Stock Exchange OKPS3HF44W 68 45.27 GBP 16:05:29 London Stock Exchange OKPS3HF44F 79 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45G 83 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45H 84 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45I 324 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF456 119 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF458 373 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF459 47 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF45E 118 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF45F 47 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46G 283 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46H 324 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46I 208 45.26 GBP 16:05:44 London Stock Exchange OKPS3HF46J 41 45.26 GBP 16:05:45 London Stock Exchange OKPS3HF46L 47 45.26 GBP 16:05:46 London Stock Exchange OKPS3HF46M 48 45.26 GBP 16:05:48 London Stock Exchange OKPS3HF46U 48 45.26 GBP 16:05:50 London Stock Exchange OKPS3HF467 564 45.25 GBP 16:05:50 London Stock Exchange OKPS3HF46B 300 45.25 GBP 16:05:53 London Stock Exchange OKPS3HF46E 185 45.25 GBP 16:05:55 London Stock Exchange OKPS3HF47G 72 45.25 GBP 16:05:55 London Stock Exchange OKPS3HF47I 53 45.25 GBP 16:06:39 London Stock Exchange OKPS3HF4AG 48 45.25 GBP 16:06:41 London Stock Exchange OKPS3HF4AH 72 45.25 GBP 16:06:44 London Stock Exchange OKPS3HF4AR 50 45.25 GBP 16:06:51 London Stock Exchange OKPS3HF4CL 400 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D6 76 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D7 73 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D8 48 45.25 GBP 16:07:11 London Stock Exchange OKPS3HF4DB 48 45.25 GBP 16:07:13 London Stock Exchange OKPS3HF4DC 80 45.26 GBP 16:07:32 London Stock Exchange OKPS3HF4EC 98 45.26 GBP 16:07:32 London Stock Exchange OKPS3HF4ED 218 45.26 GBP 16:07:33 London Stock Exchange OKPS3HF4EE 48 45.28 GBP 16:07:49 London Stock Exchange OKPS3HF5GX 52 45.28 GBP 16:07:50 London Stock Exchange OKPS3HF5GB 52 45.28 GBP 16:07:51 London Stock Exchange OKPS3HF5HH 52 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HI 207 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HO 122 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HP 6 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HQ 46 45.28 GBP 16:07:54 London Stock Exchange OKPS3HF5HU 2 45.28 GBP 16:07:54 London Stock Exchange OKPS3HF5HV 41 45.28 GBP 16:07:56 London Stock Exchange OKPS3HF5HY 7 45.28 GBP 16:07:56 London Stock Exchange OKPS3HF5HZ 47 45.28 GBP 16:07:58 London Stock Exchange OKPS3HF5H0 30 45.28 GBP 16:08:00 London Stock Exchange OKPS3HF5HD 18 45.28 GBP 16:08:00 London Stock Exchange OKPS3HF5HE 29 45.28 GBP 16:08:02 London Stock Exchange OKPS3HF5HF 19 45.28 GBP 16:08:02 London Stock Exchange OKPS3HF5IG 48 45.28 GBP 16:08:04 London Stock Exchange OKPS3HF5IN 36 45.28 GBP 16:08:20 London Stock Exchange OKPS3HF5IC 34 45.28 GBP 16:08:31 London Stock Exchange OKPS3HF5KH 364 45.26 GBP 16:08:35 London Stock Exchange OKPS3HF5K4 220 45.26 GBP 16:08:35 London Stock Exchange OKPS3HF5K6 184 45.28 GBP 16:10:33 London Stock Exchange OKPS3HF5R5 394 45.27 GBP 16:10:43 London Stock Exchange OKPS3HF5SL 58 45.26 GBP 16:10:55 London Stock Exchange OKPS3HF5S6 40 45.26 GBP 16:11:04 London Stock Exchange OKPS3HF5TC 18 45.26 GBP 16:12:31 London Stock Exchange OKPS3HF5Z7 123 45.26 GBP 16:12:31 London Stock Exchange OKPS3HF5Z8 2 45.25 GBP 16:12:32 London Stock Exchange OKPS3HF50J 122 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59U 56 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59V 100 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59W 400 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59X 173 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59Y 567 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59Z 567 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF590 49 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF591 120 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF592 398 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF593 84 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF595 483 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF596 46 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF597 529 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF598 38 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59D 62 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59E 256 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59F 38 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF5AG 273 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AU 127 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AV 120 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AW 392 45.25 GBP 16:14:35 London Stock Exchange OKPS3HF5AZ Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 190 53 EUR 08:00:11 Euronext Dublin 2023081511777 71 52.98 EUR 08:00:11 Euronext Dublin 2023081513569 98 53.04 EUR 08:00:31 Euronext Dublin 2023081517921 66 53.08 EUR 08:00:31 Euronext Dublin 2023081518177 212 53.1 EUR 08:00:51 Euronext Dublin 2023081519457 279 53.1 EUR 08:00:57 Euronext Dublin 2023081521249 11 53.14 EUR 08:01:24 Euronext Dublin 2023081523041 114 53.14 EUR 08:01:24 Euronext Dublin 2023081523297 13 53.14 EUR 08:02:01 Euronext Dublin 2023081523553 113 53.14 EUR 08:02:01 Euronext Dublin 2023081523809 248 53.12 EUR 08:02:24 Euronext Dublin 2023081524577 101 53.12 EUR 08:03:01 Euronext Dublin 2023081525857 103 53.12 EUR 08:03:01 Euronext Dublin 2023081526113 125 53.12 EUR 08:03:18 Euronext Dublin 2023081526369 103 53.12 EUR 08:03:18 Euronext Dublin 2023081526625 103 53.12 EUR 08:03:20 Euronext Dublin 2023081526881 47 53.1 EUR 08:03:47 Euronext Dublin 2023081527393 125 53.1 EUR 08:03:47 Euronext Dublin 2023081527649 452 53.1 EUR 08:03:47 Euronext Dublin 2023081527905 184 53.1 EUR 08:03:48 Euronext Dublin 2023081528673 162 53.12 EUR 08:04:02 Euronext Dublin 2023081529441 159 53.12 EUR 08:04:02 Euronext Dublin 2023081529697 66 53.12 EUR 08:04:02 Euronext Dublin 2023081530209 35 53.12 EUR 08:04:04 Euronext Dublin 2023081530465 2 53.12 EUR 08:04:07 Euronext Dublin 2023081530721 51 53.12 EUR 08:04:07 Euronext Dublin 2023081530977 36 53.12 EUR 08:04:09 Euronext Dublin 2023081531233 35 53.12 EUR 08:04:11 Euronext Dublin 2023081531489 3 53.12 EUR 08:04:13 Euronext Dublin 2023081531745 32 53.12 EUR 08:04:13 Euronext Dublin 2023081532001 108 53.12 EUR 08:04:49 Euronext Dublin 2023081532257 186 53.1 EUR 08:04:52 Euronext Dublin 2023081533537 195 53.04 EUR 08:04:52 Euronext Dublin 2023081541217 103 53.04 EUR 08:04:52 Euronext Dublin 2023081541985 125 53.06 EUR 08:04:52 Euronext Dublin 2023081542241 103 53.06 EUR 08:04:52 Euronext Dublin 2023081542497 64 53.06 EUR 08:04:52 Euronext Dublin 2023081542753 99 53.02 EUR 08:04:52 Euronext Dublin 2023081544545 231 53 EUR 08:04:57 Euronext Dublin 2023081546337 103 52.98 EUR 08:04:57 Euronext Dublin 2023081546849 101 52.98 EUR 08:04:57 Euronext Dublin 2023081547105 305 53.02 EUR 08:05:25 Euronext Dublin 2023081550689 25 52.98 EUR 08:05:26 Euronext Dublin 2023081551713 200 52.98 EUR 08:05:26 Euronext Dublin 2023081551969 135 52.98 EUR 08:05:50 Euronext Dublin 2023081552993 36 52.98 EUR 08:05:50 Euronext Dublin 2023081553249 192 53.04 EUR 08:06:15 Euronext Dublin 2023081557345 40 53 EUR 08:06:26 Euronext Dublin 2023081557857 53 53 EUR 08:06:29 Euronext Dublin 2023081558113 36 53 EUR 08:06:31 Euronext Dublin 2023081558369 50 53 EUR 08:06:34 Euronext Dublin 2023081558625 3 53 EUR 08:06:34 Euronext Dublin 2023081558881 53 53 EUR 08:06:37 Euronext Dublin 2023081559137 35 53 EUR 08:06:39 Euronext Dublin 2023081559393 34 53 EUR 08:06:41 Euronext Dublin 2023081559649 1 53 EUR 08:06:41 Euronext Dublin 2023081559905 36 53 EUR 08:06:43 Euronext Dublin 2023081560161 35 53 EUR 08:06:45 Euronext Dublin 2023081560417 48 52.96 EUR 08:07:49 Euronext Dublin 2023081561953 266 52.96 EUR 08:07:49 Euronext Dublin 2023081562209 120 52.96 EUR 08:07:49 Euronext Dublin 2023081562465 125 52.96 EUR 08:07:49 Euronext Dublin 2023081562721 103 52.96 EUR 08:07:49 Euronext Dublin 2023081562977 102 53 EUR 08:08:11 Euronext Dublin 2023081564001 266 53 EUR 08:08:13 Euronext Dublin 2023081564257 95 53 EUR 08:08:13 Euronext Dublin 2023081564513 259 52.98 EUR 08:08:24 Euronext Dublin 2023081565025 120 52.98 EUR 08:08:24 Euronext Dublin 2023081565537 125 53.02 EUR 08:09:06 Euronext Dublin 2023081567073 56 53 EUR 08:09:16 Euronext Dublin 2023081567329 461 53 EUR 08:09:16 Euronext Dublin 2023081567585 330 53 EUR 08:09:16 Euronext Dublin 2023081567841 109 53 EUR 08:09:16 Euronext Dublin 2023081568097 606 53 EUR 08:09:16 Euronext Dublin 2023081568353 396 53 EUR 08:10:31 Euronext Dublin 2023081569889 520 52.98 EUR 08:10:33 Euronext Dublin 2023081571425 75 52.96 EUR 08:10:33 Euronext Dublin 2023081571681 227 52.94 EUR 08:10:57 Euronext Dublin 2023081572193 219 52.96 EUR 08:11:49 Euronext Dublin 2023081572705 204 52.92 EUR 08:11:50 Euronext Dublin 2023081576289 79 53 EUR 08:13:18 Euronext Dublin 2023081578337 125 53 EUR 08:13:18 Euronext Dublin 2023081578593 517 52.98 EUR 08:13:32 Euronext Dublin 2023081579617 120 52.98 EUR 08:13:32 Euronext Dublin 2023081579873 309 52.98 EUR 08:13:32 Euronext Dublin 2023081580129 356 52.98 EUR 08:13:51 Euronext Dublin 2023081580897 125 52.98 EUR 08:13:55 Euronext Dublin 2023081581153 122 52.98 EUR 08:13:55 Euronext Dublin 2023081581409 125 52.98 EUR 08:14:15 Euronext Dublin 2023081581665 122 52.98 EUR 08:14:15 Euronext Dublin 2023081581921 120 52.98 EUR 08:14:15 Euronext Dublin 2023081582177 12 52.98 EUR 08:14:15 Euronext Dublin 2023081582433 41 52.98 EUR 08:14:18 Euronext Dublin 2023081582689 42 52.98 EUR 08:14:21 Euronext Dublin 2023081582945 41 52.98 EUR 08:14:24 Euronext Dublin 2023081583201 41 52.98 EUR 08:14:27 Euronext Dublin 2023081583457 34 53.06 EUR 08:15:42 Euronext Dublin 2023081586785 400 53.06 EUR 08:15:42 Euronext Dublin 2023081587041 256 53.06 EUR 08:15:42 Euronext Dublin 2023081587297 207 53.06 EUR 08:15:42 Euronext Dublin 2023081587553 59 53.06 EUR 08:16:03 Euronext Dublin 2023081588321 223 53.06 EUR 08:16:03 Euronext Dublin 2023081588577 120 53.06 EUR 08:16:38 Euronext Dublin 2023081588833 120 53.06 EUR 08:16:38 Euronext Dublin 2023081589089 65 53.06 EUR 08:16:38 Euronext Dublin 2023081589345 42 53.06 EUR 08:16:42 Euronext Dublin 2023081589601 42 53.04 EUR 08:16:46 Euronext Dublin 2023081589857 137 53.04 EUR 08:16:59 Euronext Dublin 2023081590625 40 53.04 EUR 08:17:03 Euronext Dublin 2023081590881 9 53.04 EUR 08:17:07 Euronext Dublin 2023081591137 34 53.04 EUR 08:17:07 Euronext Dublin 2023081591393 105 53.04 EUR 08:17:17 Euronext Dublin 2023081591649 41 53.02 EUR 08:17:21 Euronext Dublin 2023081591905 42 53.02 EUR 08:17:25 Euronext Dublin 2023081592161 37 53.02 EUR 08:17:29 Euronext Dublin 2023081592417 5 53.02 EUR 08:17:29 Euronext Dublin 2023081592673 120 53.02 EUR 08:17:48 Euronext Dublin 2023081593441 69 53.02 EUR 08:17:48 Euronext Dublin 2023081593697 42 53.02 EUR 08:17:51 Euronext Dublin 2023081593953 42 53.02 EUR 08:17:55 Euronext Dublin 2023081595233 42 53.02 EUR 08:17:59 Euronext Dublin 2023081595489 42 53.02 EUR 08:18:03 Euronext Dublin 2023081595745 42 53.02 EUR 08:18:07 Euronext Dublin 2023081596001 189 53.02 EUR 08:19:40 Euronext Dublin 2023081596513 114 53.02 EUR 08:19:40 Euronext Dublin 2023081597537 120 53.02 EUR 08:19:40 Euronext Dublin 2023081597793 122 53.02 EUR 08:19:40 Euronext Dublin 2023081598049 125 53.02 EUR 08:19:40 Euronext Dublin 2023081598305 211 53.02 EUR 08:19:40 Euronext Dublin 2023081598561 10 53.02 EUR 08:19:40 Euronext Dublin 2023081598817 84 53.02 EUR 08:19:40 Euronext Dublin 2023081599073 183 53.02 EUR 08:19:58 Euronext Dublin 20230815100097 202 53.02 EUR 08:19:58 Euronext Dublin 20230815100353 43 53.02 EUR 08:20:22 Euronext Dublin 20230815100609 39 53.02 EUR 08:20:26 Euronext Dublin 20230815100865 39 53.02 EUR 08:20:30 Euronext Dublin 20230815101121 4 53.02 EUR 08:20:34 Euronext Dublin 20230815101377 36 53.02 EUR 08:20:34 Euronext Dublin 20230815101633 39 53.02 EUR 08:20:38 Euronext Dublin 20230815101889 40 53.02 EUR 08:20:42 Euronext Dublin 20230815102145 5 53.02 EUR 08:20:46 Euronext Dublin 20230815102401 34 53.02 EUR 08:20:46 Euronext Dublin 20230815102657 40 53.02 EUR 08:20:50 Euronext Dublin 20230815102913 104 53 EUR 08:21:16 Euronext Dublin 20230815103425 148 53 EUR 08:21:16 Euronext Dublin 20230815103681 358 52.98 EUR 08:23:32 Euronext Dublin 20230815106241 267 52.98 EUR 08:23:32 Euronext Dublin 20230815106497 120 52.98 EUR 08:23:32 Euronext Dublin 20230815107777 122 52.98 EUR 08:23:32 Euronext Dublin 20230815108033 120 52.98 EUR 08:23:32 Euronext Dublin 20230815108289 216 52.98 EUR 08:23:32 Euronext Dublin 20230815108545 37 52.98 EUR 08:23:32 Euronext Dublin 20230815108801 88 52.96 EUR 08:23:52 Euronext Dublin 20230815109313 89 52.94 EUR 08:23:59 Euronext Dublin 20230815109825 44 52.94 EUR 08:24:00 Euronext Dublin 20230815111105 36 52.92 EUR 08:24:30 Euronext Dublin 20230815111617 239 52.92 EUR 08:24:30 Euronext Dublin 20230815111873 37 52.92 EUR 08:24:30 Euronext Dublin 20230815112129 98 52.92 EUR 08:24:38 Euronext Dublin 20230815113409 330 52.88 EUR 08:25:07 Euronext Dublin 20230815114689 115 52.88 EUR 08:25:07 Euronext Dublin 20230815114945 115 52.88 EUR 08:25:07 Euronext Dublin 20230815115201 77 52.86 EUR 08:25:11 Euronext Dublin 20230815115457 156 52.84 EUR 08:25:29 Euronext Dublin 20230815116225 156 52.82 EUR 08:25:42 Euronext Dublin 20230815118273 145 52.78 EUR 08:26:00 Euronext Dublin 20230815125185 106 52.8 EUR 08:26:06 Euronext Dublin 20230815127745 78 52.78 EUR 08:26:12 Euronext Dublin 20230815128257 1 52.78 EUR 08:26:12 Euronext Dublin 20230815128513 305 52.78 EUR 08:26:37 Euronext Dublin 20230815129025 119 52.78 EUR 08:26:44 Euronext Dublin 20230815129793 40 52.78 EUR 08:26:45 Euronext Dublin 20230815130305 218 52.84 EUR 08:28:01 Euronext Dublin 20230815131841 122 52.84 EUR 08:28:01 Euronext Dublin 20230815132097 120 52.84 EUR 08:28:01 Euronext Dublin 20230815132353 120 52.84 EUR 08:28:01 Euronext Dublin 20230815132609 32 52.84 EUR 08:28:01 Euronext Dublin 20230815132865 278 52.82 EUR 08:29:02 Euronext Dublin 20230815133377 282 52.82 EUR 08:29:02 Euronext Dublin 20230815133633 120 52.82 EUR 08:29:02 Euronext Dublin 20230815133889 125 52.82 EUR 08:29:02 Euronext Dublin 20230815134145 122 52.82 EUR 08:29:02 Euronext Dublin 20230815134401 120 52.82 EUR 08:29:02 Euronext Dublin 20230815134657 77 52.82 EUR 08:29:02 Euronext Dublin 20230815134913 548 52.84 EUR 08:30:01 Euronext Dublin 20230815136961 314 52.84 EUR 08:30:02 Euronext Dublin 20230815137473 191 52.8 EUR 08:30:12 Euronext Dublin 20230815139009 117 52.84 EUR 08:31:45 Euronext Dublin 20230815142337 283 52.84 EUR 08:31:45 Euronext Dublin 20230815142593 329 52.84 EUR 08:31:45 Euronext Dublin 20230815142849 145 52.82 EUR 08:31:46 Euronext Dublin 20230815143105 102 52.82 EUR 08:31:46 Euronext Dublin 20230815143361 89 52.82 EUR 08:31:46 Euronext Dublin 20230815143617 228 52.82 EUR 08:31:46 Euronext Dublin 20230815143873 269 52.82 EUR 08:31:46 Euronext Dublin 20230815144129 173 52.8 EUR 08:31:52 Euronext Dublin 20230815144385 207 52.78 EUR 08:32:12 Euronext Dublin 20230815144641 57 52.78 EUR 08:32:13 Euronext Dublin 20230815145153 42 52.76 EUR 08:33:12 Euronext Dublin 20230815146433 265 52.8 EUR 08:33:41 Euronext Dublin 20230815147457 223 52.8 EUR 08:33:41 Euronext Dublin 20230815147713 105 52.8 EUR 08:33:42 Euronext Dublin 20230815147969 170 52.8 EUR 08:33:42 Euronext Dublin 20230815148225 329 52.74 EUR 08:34:12 Euronext Dublin 20230815149505 544 52.74 EUR 08:35:27 Euronext Dublin 20230815151553 614 52.82 EUR 08:36:05 Euronext Dublin 20230815152833 498 52.82 EUR 08:36:52 Euronext Dublin 20230815154113 94 52.76 EUR 08:36:54 Euronext Dublin 20230815162561 309 52.74 EUR 08:37:00 Euronext Dublin 20230815162817 402 52.72 EUR 08:37:58 Euronext Dublin 20230815163073 35 52.7 EUR 08:38:49 Euronext Dublin 20230815165377 536 52.7 EUR 08:39:23 Euronext Dublin 20230815168705 443 52.7 EUR 08:39:34 Euronext Dublin 20230815170241 327 52.68 EUR 08:39:46 Euronext Dublin 20230815171009 82 52.68 EUR 08:39:46 Euronext Dublin 20230815171265 363 52.64 EUR 08:40:16 Euronext Dublin 20230815171521 272 52.64 EUR 08:40:16 Euronext Dublin 20230815171777 381 52.7 EUR 08:42:08 Euronext Dublin 20230815172289 13 52.7 EUR 08:42:08 Euronext Dublin 20230815173057 152 52.7 EUR 08:42:08 Euronext Dublin 20230815173313 151 52.7 EUR 08:42:08 Euronext Dublin 20230815173569 34 52.7 EUR 08:42:08 Euronext Dublin 20230815173825 91 52.7 EUR 08:42:08 Euronext Dublin 20230815174081 190 52.7 EUR 08:42:08 Euronext Dublin 20230815174337 552 52.7 EUR 08:43:26 Euronext Dublin 20230815175105 105 52.7 EUR 08:43:26 Euronext Dublin 20230815175361 400 52.7 EUR 08:43:31 Euronext Dublin 20230815175873 112 52.7 EUR 08:43:31 Euronext Dublin 20230815176129 657 52.7 EUR 08:43:31 Euronext Dublin 20230815176385 187 52.7 EUR 08:43:31 Euronext Dublin 20230815176897 213 52.7 EUR 08:43:31 Euronext Dublin 20230815177153 150 52.7 EUR 08:43:59 Euronext Dublin 20230815177409 107 52.7 EUR 08:43:59 Euronext Dublin 20230815177665 657 52.7 EUR 08:44:00 Euronext Dublin 20230815178177 657 52.7 EUR 08:44:00 Euronext Dublin 20230815178433 496 52.7 EUR 08:44:00 Euronext Dublin 20230815178689 24 52.7 EUR 08:44:00 Euronext Dublin 20230815178945 125 52.7 EUR 08:44:00 Euronext Dublin 20230815179201 12 52.7 EUR 08:44:00 Euronext Dublin 20230815179457 101 52.7 EUR 08:44:00 Euronext Dublin 20230815179713 137 52.7 EUR 08:44:00 Euronext Dublin 20230815179969 24 52.7 EUR 08:44:00 Euronext Dublin 20230815180225 496 52.7 EUR 08:44:00 Euronext Dublin 20230815180481 182 52.7 EUR 08:44:00 Euronext Dublin 20230815180737 118 52.7 EUR 08:44:00 Euronext Dublin 20230815180993 94 52.66 EUR 08:44:24 Euronext Dublin 20230815181761 156 52.68 EUR 08:45:02 Euronext Dublin 20230815183297 80 52.68 EUR 08:45:02 Euronext Dublin 20230815183553 71 52.68 EUR 08:45:02 Euronext Dublin 20230815183809 29 52.7 EUR 08:47:22 Euronext Dublin 20230815185857 73 52.7 EUR 08:47:22 Euronext Dublin 20230815186113 280 52.7 EUR 08:47:22 Euronext Dublin 20230815186369 427 52.7 EUR 08:48:02 Euronext Dublin 20230815188161 125 52.7 EUR 08:49:08 Euronext Dublin 20230815189185 117 52.7 EUR 08:49:08 Euronext Dublin 20230815189441 45 52.7 EUR 08:49:11 Euronext Dublin 20230815189697 151 52.7 EUR 08:50:36 Euronext Dublin 20230815189953 151 52.7 EUR 08:50:36 Euronext Dublin 20230815190209 152 52.7 EUR 08:50:36 Euronext Dublin 20230815190465 125 52.7 EUR 08:50:36 Euronext Dublin 20230815190721 125 52.7 EUR 08:50:36 Euronext Dublin 20230815190977 151 52.7 EUR 08:50:37 Euronext Dublin 20230815191233 13 52.7 EUR 08:50:37 Euronext Dublin 20230815191489 43 52.7 EUR 08:50:42 Euronext Dublin 20230815191745 43 52.7 EUR 08:50:47 Euronext Dublin 20230815192001 43 52.7 EUR 08:50:52 Euronext Dublin 20230815192257 35 52.7 EUR 08:50:56 Euronext Dublin 20230815192513 48 52.68 EUR 08:51:00 Euronext Dublin 20230815192769 48 52.68 EUR 08:51:00 Euronext Dublin 20230815193025 350 52.68 EUR 08:51:00 Euronext Dublin 20230815193281 34 52.7 EUR 08:51:00 Euronext Dublin 20230815193537 392 52.66 EUR 08:51:00 Euronext Dublin 20230815195073 151 52.66 EUR 08:51:00 Euronext Dublin 20230815195329 504 52.66 EUR 08:51:14 Euronext Dublin 20230815195841 151 52.66 EUR 08:51:14 Euronext Dublin 20230815196097 152 52.66 EUR 08:51:14 Euronext Dublin 20230815196353 57 52.66 EUR 08:51:14 Euronext Dublin 20230815196609 385 52.64 EUR 08:52:09 Euronext Dublin 20230815198401 151 52.64 EUR 08:52:09 Euronext Dublin 20230815198657 152 52.64 EUR 08:52:09 Euronext Dublin 20230815198913 125 52.64 EUR 08:52:09 Euronext Dublin 20230815199169 23 52.64 EUR 08:52:09 Euronext Dublin 20230815199425 334 52.62 EUR 08:52:12 Euronext Dublin 20230815199681 151 52.62 EUR 08:52:12 Euronext Dublin 20230815200449 152 52.62 EUR 08:52:12 Euronext Dublin 20230815200705 10 52.62 EUR 08:52:12 Euronext Dublin 20230815200961 104 52.62 EUR 08:52:12 Euronext Dublin 20230815201217 200 52.62 EUR 08:53:59 Euronext Dublin 20230815203777 115 52.62 EUR 08:54:00 Euronext Dublin 20230815204289 429 52.64 EUR 08:54:33 Euronext Dublin 20230815204545 219 52.62 EUR 08:54:33 Euronext Dublin 20230815204801 119 52.6 EUR 08:54:46 Euronext Dublin 20230815205569 442 52.6 EUR 08:54:46 Euronext Dublin 20230815205825 151 52.6 EUR 08:54:46 Euronext Dublin 20230815206337 151 52.6 EUR 08:54:46 Euronext Dublin 20230815206593 85 52.6 EUR 08:54:46 Euronext Dublin 20230815206849 386 52.58 EUR 08:55:49 Euronext Dublin 20230815207105 345 52.64 EUR 08:57:03 Euronext Dublin 20230815208641 310 52.62 EUR 08:57:35 Euronext Dublin 20230815209153 301 52.6 EUR 08:59:03 Euronext Dublin 20230815209921 148 52.6 EUR 08:59:03 Euronext Dublin 20230815210177 470 52.6 EUR 08:59:03 Euronext Dublin 20230815210433 152 52.6 EUR 08:59:03 Euronext Dublin 20230815210689 151 52.6 EUR 08:59:03 Euronext Dublin 20230815210945 86 52.6 EUR 08:59:03 Euronext Dublin 20230815211201 228 52.6 EUR 08:59:56 Euronext Dublin 20230815211969 313 52.6 EUR 08:59:56 Euronext Dublin 20230815212225 963 52.56 EUR 09:00:11 Euronext Dublin 20230815213249 130 52.56 EUR 09:00:39 Euronext Dublin 20230815214529 223 52.54 EUR 09:01:39 Euronext Dublin 20230815215041 400 52.54 EUR 09:01:59 Euronext Dublin 20230815215297 177 52.54 EUR 09:01:59 Euronext Dublin 20230815215553 315 52.6 EUR 09:02:33 Euronext Dublin 20230815217345 135 52.58 EUR 09:02:36 Euronext Dublin 20230815217601 137 52.6 EUR 09:07:20 Euronext Dublin 20230815218881 125 52.6 EUR 09:10:01 Euronext Dublin 20230815220417 151 52.6 EUR 09:10:01 Euronext Dublin 20230815220673 110 52.6 EUR 09:10:01 Euronext Dublin 20230815220929 41 52.6 EUR 09:10:06 Euronext Dublin 20230815221185 125 52.6 EUR 09:10:30 Euronext Dublin 20230815221441 70 52.6 EUR 09:10:30 Euronext Dublin 20230815221697 41 52.6 EUR 09:10:35 Euronext Dublin 20230815221953 40 52.6 EUR 09:10:40 Euronext Dublin 20230815222209 1 52.6 EUR 09:10:40 Euronext Dublin 20230815222465 41 52.6 EUR 09:10:45 Euronext Dublin 20230815222721 41 52.6 EUR 09:10:50 Euronext Dublin 20230815222977 41 52.6 EUR 09:10:55 Euronext Dublin 20230815223233 2 52.6 EUR 09:11:00 Euronext Dublin 20230815223489 38 52.6 EUR 09:11:00 Euronext Dublin 20230815223745 41 52.6 EUR 09:11:05 Euronext Dublin 20230815224001 496 52.58 EUR 09:11:06 Euronext Dublin 20230815224513 262 52.58 EUR 09:11:06 Euronext Dublin 20230815224769 303 52.56 EUR 09:11:16 Euronext Dublin 20230815225537 325 52.56 EUR 09:11:16 Euronext Dublin 20230815225793 400 52.56 EUR 09:11:47 Euronext Dublin 20230815226049 524 52.56 EUR 09:11:47 Euronext Dublin 20230815226305 326 52.6 EUR 09:14:12 Euronext Dublin 20230815226817 48 52.6 EUR 09:14:12 Euronext Dublin 20230815227073 151 52.6 EUR 09:14:12 Euronext Dublin 20230815227329 125 52.6 EUR 09:14:12 Euronext Dublin 20230815227585 7 52.6 EUR 09:14:12 Euronext Dublin 20230815227841 128 52.6 EUR 09:14:13 Euronext Dublin 20230815228097 18 52.6 EUR 09:14:13 Euronext Dublin 20230815228353 365 52.62 EUR 09:15:06 Euronext Dublin 20230815228609 400 52.62 EUR 09:16:38 Euronext Dublin 20230815228865 106 52.62 EUR 09:16:38 Euronext Dublin 20230815229121 151 52.62 EUR 09:16:38 Euronext Dublin 20230815229377 617 52.62 EUR 09:16:38 Euronext Dublin 20230815229633 400 52.62 EUR 09:17:20 Euronext Dublin 20230815229889 162 52.62 EUR 09:17:20 Euronext Dublin 20230815230145 926 52.66 EUR 09:20:20 Euronext Dublin 20230815231681 133 52.64 EUR 09:20:47 Euronext Dublin 20230815232961 125 52.64 EUR 09:20:47 Euronext Dublin 20230815233217 125 52.64 EUR 09:20:47 Euronext Dublin 20230815233473 29 52.64 EUR 09:20:47 Euronext Dublin 20230815233729 275 52.62 EUR 09:21:24 Euronext Dublin 20230815234241 278 52.62 EUR 09:21:24 Euronext Dublin 20230815234497 118 52.62 EUR 09:22:42 Euronext Dublin 20230815235265 264 52.62 EUR 09:23:00 Euronext Dublin 20230815236033 125 52.62 EUR 09:23:00 Euronext Dublin 20230815236289 153 52.62 EUR 09:23:00 Euronext Dublin 20230815236545 189 52.62 EUR 09:23:00 Euronext Dublin 20230815236801 191 52.62 EUR 09:23:00 Euronext Dublin 20230815237057 125 52.62 EUR 09:23:00 Euronext Dublin 20230815237313 346 52.6 EUR 09:23:39 Euronext Dublin 20230815238337 19 52.6 EUR 09:23:39 Euronext Dublin 20230815238593 892 52.6 EUR 09:23:39 Euronext Dublin 20230815238849 638 52.6 EUR 09:23:39 Euronext Dublin 20230815239105 463 52.62 EUR 09:24:11 Euronext Dublin 20230815239617 190 52.62 EUR 09:24:11 Euronext Dublin 20230815239873 163 52.62 EUR 09:25:13 Euronext Dublin 20230815240641 70 52.62 EUR 09:25:13 Euronext Dublin 20230815240897 237 52.62 EUR 09:25:13 Euronext Dublin 20230815241153 22 52.62 EUR 09:25:13 Euronext Dublin 20230815241409 414 52.62 EUR 09:28:14 Euronext Dublin 20230815243969 191 52.62 EUR 09:28:14 Euronext Dublin 20230815244225 21 52.62 EUR 09:28:14 Euronext Dublin 20230815244481 189 52.62 EUR 09:28:14 Euronext Dublin 20230815244737 189 52.62 EUR 09:28:14 Euronext Dublin 20230815244993 190 52.62 EUR 09:28:14 Euronext Dublin 20230815245249 125 52.62 EUR 09:28:14 Euronext Dublin 20230815245505 50 52.62 EUR 09:28:14 Euronext Dublin 20230815245761 514 52.6 EUR 09:28:23 Euronext Dublin 20230815246017 217 52.6 EUR 09:29:02 Euronext Dublin 20230815246273 183 52.6 EUR 09:29:02 Euronext Dublin 20230815246529 293 52.6 EUR 09:29:34 Euronext Dublin 20230815246785 50 52.6 EUR 09:29:34 Euronext Dublin 20230815247041 1331 52.6 EUR 09:29:34 Euronext Dublin 20230815247297 342 52.6 EUR 09:29:34 Euronext Dublin 20230815247553 915 52.6 EUR 09:29:34 Euronext Dublin 20230815247809 10 52.6 EUR 09:29:34 Euronext Dublin 20230815248065 3 52.58 EUR 09:29:34 Euronext Dublin 20230815248833 20 52.58 EUR 09:29:34 Euronext Dublin 20230815249089 35 52.58 EUR 09:29:34 Euronext Dublin 20230815249345 140 52.58 EUR 09:29:34 Euronext Dublin 20230815249601 49 52.56 EUR 09:33:01 Euronext Dublin 20230815250881 93 52.56 EUR 09:33:01 Euronext Dublin 20230815251137 103 52.56 EUR 09:33:01 Euronext Dublin 20230815251393 125 52.56 EUR 09:33:01 Euronext Dublin 20230815251649 11 52.56 EUR 09:33:01 Euronext Dublin 20230815251905 142 52.56 EUR 09:33:01 Euronext Dublin 20230815252161 173 52.64 EUR 10:02:00 Euronext Dublin 20230815262401 188 52.64 EUR 10:04:42 Euronext Dublin 20230815263169 125 52.62 EUR 10:05:54 Euronext Dublin 20230815264193 141 52.62 EUR 10:05:54 Euronext Dublin 20230815264449 141 52.62 EUR 10:05:54 Euronext Dublin 20230815264705 143 52.62 EUR 10:05:54 Euronext Dublin 20230815264961 8 52.62 EUR 10:05:54 Euronext Dublin 20230815265217 125 52.62 EUR 10:06:10 Euronext Dublin 20230815265985 141 52.62 EUR 10:06:10 Euronext Dublin 20230815266241 141 52.62 EUR 10:06:10 Euronext Dublin 20230815266497 143 52.62 EUR 10:06:10 Euronext Dublin 20230815266753 51 52.62 EUR 10:06:10 Euronext Dublin 20230815267009 41 52.62 EUR 10:06:13 Euronext Dublin 20230815268033 53 52.62 EUR 10:06:19 Euronext Dublin 20230815268801 114 52.62 EUR 10:06:25 Euronext Dublin 20230815269057 93 52.72 EUR 10:09:52 Euronext Dublin 20230815270593 170 52.72 EUR 10:09:53 Euronext Dublin 20230815270849 125 52.72 EUR 10:09:54 Euronext Dublin 20230815271105 125 52.72 EUR 10:10:02 Euronext Dublin 20230815271361 141 52.72 EUR 10:10:02 Euronext Dublin 20230815271617 141 52.72 EUR 10:10:02 Euronext Dublin 20230815271873 143 52.72 EUR 10:10:02 Euronext Dublin 20230815272129 107 52.72 EUR 10:10:05 Euronext Dublin 20230815272385 215 52.72 EUR 10:10:05 Euronext Dublin 20230815272641 213 52.72 EUR 10:10:35 Euronext Dublin 20230815273409 237 52.72 EUR 10:10:35 Euronext Dublin 20230815273665 125 52.72 EUR 10:10:35 Euronext Dublin 20230815274689 251 52.72 EUR 10:10:35 Euronext Dublin 20230815274945 141 52.72 EUR 10:10:53 Euronext Dublin 20230815275201 23 52.72 EUR 10:10:54 Euronext Dublin 20230815275457 98 52.72 EUR 10:10:54 Euronext Dublin 20230815275713 104 52.72 EUR 10:10:54 Euronext Dublin 20230815275969 125 52.72 EUR 10:10:54 Euronext Dublin 20230815276225 125 52.72 EUR 10:11:41 Euronext Dublin 20230815276481 143 52.72 EUR 10:11:41 Euronext Dublin 20230815276737 141 52.72 EUR 10:11:41 Euronext Dublin 20230815276993 141 52.72 EUR 10:11:41 Euronext Dublin 20230815277249 121 52.72 EUR 10:11:41 Euronext Dublin 20230815277505 161 52.7 EUR 10:11:42 Euronext Dublin 20230815278017 59 52.7 EUR 10:11:42 Euronext Dublin 20230815278273 171 52.7 EUR 10:11:42 Euronext Dublin 20230815278529 141 52.72 EUR 10:11:42 Euronext Dublin 20230815278785 125 52.72 EUR 10:11:42 Euronext Dublin 20230815279041 141 52.72 EUR 10:11:42 Euronext Dublin 20230815279297 143 52.72 EUR 10:11:42 Euronext Dublin 20230815279553 126 52.72 EUR 10:11:42 Euronext Dublin 20230815279809 40 52.72 EUR 10:12:07 Euronext Dublin 20230815280065 43 52.72 EUR 10:12:11 Euronext Dublin 20230815280321 577 52.7 EUR 10:12:13 Euronext Dublin 20230815280833 428 52.66 EUR 10:12:34 Euronext Dublin 20230815281345 27 52.66 EUR 10:12:59 Euronext Dublin 20230815282625 189 52.66 EUR 10:12:59 Euronext Dublin 20230815282881 190 52.66 EUR 10:12:59 Euronext Dublin 20230815283137 52 52.68 EUR 10:14:56 Euronext Dublin 20230815284929 125 52.68 EUR 10:15:06 Euronext Dublin 20230815285185 141 52.68 EUR 10:15:06 Euronext Dublin 20230815285441 142 52.68 EUR 10:15:06 Euronext Dublin 20230815285697 452 52.68 EUR 10:15:54 Euronext Dublin 20230815286721 17 52.7 EUR 10:16:25 Euronext Dublin 20230815287233 152 52.7 EUR 10:16:25 Euronext Dublin 20230815287489 248 52.7 EUR 10:16:25 Euronext Dublin 20230815287745 177 52.7 EUR 10:16:25 Euronext Dublin 20230815288001 758 52.68 EUR 10:16:45 Euronext Dublin 20230815289025 125 52.7 EUR 10:19:33 Euronext Dublin 20230815291841 125 52.7 EUR 10:19:35 Euronext Dublin 20230815292097 177 52.7 EUR 10:19:35 Euronext Dublin 20230815292353 24 52.7 EUR 10:19:35 Euronext Dublin 20230815292609 42 52.7 EUR 10:19:40 Euronext Dublin 20230815292865 42 52.7 EUR 10:19:45 Euronext Dublin 20230815293121 42 52.7 EUR 10:19:50 Euronext Dublin 20230815293377 42 52.7 EUR 10:19:55 Euronext Dublin 20230815293633 42 52.7 EUR 10:20:00 Euronext Dublin 20230815293889 43 52.7 EUR 10:20:04 Euronext Dublin 20230815294145 43 52.7 EUR 10:20:08 Euronext Dublin 20230815294401 43 52.7 EUR 10:20:12 Euronext Dublin 20230815294657 43 52.7 EUR 10:20:16 Euronext Dublin 20230815294913 43 52.7 EUR 10:20:20 Euronext Dublin 20230815295169 43 52.7 EUR 10:20:24 Euronext Dublin 20230815295425 43 52.7 EUR 10:20:28 Euronext Dublin 20230815295681 43 52.7 EUR 10:20:32 Euronext Dublin 20230815295937 44 52.7 EUR 10:20:36 Euronext Dublin 20230815296193 43 52.7 EUR 10:20:40 Euronext Dublin 20230815296449 43 52.7 EUR 10:20:44 Euronext Dublin 20230815296705 43 52.7 EUR 10:20:48 Euronext Dublin 20230815296961 43 52.7 EUR 10:20:52 Euronext Dublin 20230815297217 43 52.7 EUR 10:20:56 Euronext Dublin 20230815297473 43 52.7 EUR 10:21:00 Euronext Dublin 20230815297729 40 52.7 EUR 10:21:04 Euronext Dublin 20230815297985 3 52.7 EUR 10:21:04 Euronext Dublin 20230815298241 310 52.68 EUR 10:21:04 Euronext Dublin 20230815298753 262 52.68 EUR 10:21:04 Euronext Dublin 20230815299009 416 52.68 EUR 10:23:06 Euronext Dublin 20230815302337 317 52.68 EUR 10:23:06 Euronext Dublin 20230815302593 358 52.68 EUR 10:23:06 Euronext Dublin 20230815302849 222 52.68 EUR 10:23:06 Euronext Dublin 20230815303361 125 52.68 EUR 10:23:06 Euronext Dublin 20230815303617 224 52.68 EUR 10:23:06 Euronext Dublin 20230815303873 221 52.68 EUR 10:23:06 Euronext Dublin 20230815304129 6 52.68 EUR 10:23:06 Euronext Dublin 20230815304385 185 52.68 EUR 10:23:06 Euronext Dublin 20230815304641 280 52.68 EUR 10:23:06 Euronext Dublin 20230815304897 10 52.68 EUR 10:23:06 Euronext Dublin 20230815305153 12 52.68 EUR 10:23:06 Euronext Dublin 20230815305409 1006 52.68 EUR 10:24:29 Euronext Dublin 20230815305921 78 52.68 EUR 10:24:29 Euronext Dublin 20230815306177 260 52.74 EUR 10:27:09 Euronext Dublin 20230815308993 43 52.74 EUR 10:27:09 Euronext Dublin 20230815309249 286 52.74 EUR 10:27:09 Euronext Dublin 20230815309505 36 52.74 EUR 10:27:09 Euronext Dublin 20230815310017 434 52.74 EUR 10:28:12 Euronext Dublin 20230815310785 222 52.74 EUR 10:28:12 Euronext Dublin 20230815311041 224 52.74 EUR 10:28:12 Euronext Dublin 20230815311297 118 52.74 EUR 10:28:12 Euronext Dublin 20230815311553 54 52.74 EUR 10:29:11 Euronext Dublin 20230815312577 126 52.72 EUR 10:29:14 Euronext Dublin 20230815313089 745 52.74 EUR 10:35:11 Euronext Dublin 20230815316161 222 52.74 EUR 10:35:11 Euronext Dublin 20230815316929 221 52.74 EUR 10:35:11 Euronext Dublin 20230815317185 125 52.74 EUR 10:35:11 Euronext Dublin 20230815317441 224 52.74 EUR 10:35:11 Euronext Dublin 20230815317697 298 52.74 EUR 10:35:11 Euronext Dublin 20230815317953 7 52.74 EUR 10:35:11 Euronext Dublin 20230815318209 222 52.74 EUR 10:35:27 Euronext Dublin 20230815318721 90 52.74 EUR 10:35:27 Euronext Dublin 20230815318977 42 52.74 EUR 10:35:32 Euronext Dublin 20230815319233 42 52.74 EUR 10:35:37 Euronext Dublin 20230815319489 34 52.74 EUR 10:35:41 Euronext Dublin 20230815319745 42 52.74 EUR 10:35:46 Euronext Dublin 20230815320001 42 52.74 EUR 10:35:51 Euronext Dublin 20230815320257 7 52.74 EUR 10:35:56 Euronext Dublin 20230815320513 35 52.74 EUR 10:35:56 Euronext Dublin 20230815320769 12 52.72 EUR 10:36:00 Euronext Dublin 20230815321025 80 52.74 EUR 10:36:07 Euronext Dublin 20230815321537 42 52.74 EUR 10:36:12 Euronext Dublin 20230815321793 42 52.74 EUR 10:36:17 Euronext Dublin 20230815322049 125 52.74 EUR 10:36:41 Euronext Dublin 20230815322561 42 52.74 EUR 10:36:41 Euronext Dublin 20230815322817 78 52.74 EUR 10:36:41 Euronext Dublin 20230815323073 40 52.74 EUR 10:36:41 Euronext Dublin 20230815323329 161 52.74 EUR 10:36:41 Euronext Dublin 20230815323585 63 52.74 EUR 10:36:41 Euronext Dublin 20230815323841 37 52.74 EUR 10:37:22 Euronext Dublin 20230815324097 34 52.74 EUR 10:37:26 Euronext Dublin 20230815324353 34 52.74 EUR 10:37:30 Euronext Dublin 20230815324609 20 52.74 EUR 10:37:35 Euronext Dublin 20230815324865 22 52.74 EUR 10:37:35 Euronext Dublin 20230815325121 42 52.74 EUR 10:37:40 Euronext Dublin 20230815325377 42 52.74 EUR 10:37:45 Euronext Dublin 20230815325633 42 52.74 EUR 10:37:50 Euronext Dublin 20230815325889 42 52.74 EUR 10:37:55 Euronext Dublin 20230815326145 42 52.74 EUR 10:38:00 Euronext Dublin 20230815326401 211 52.72 EUR 10:40:01 Euronext Dublin 20230815328193 322 52.72 EUR 10:40:01 Euronext Dublin 20230815328449 222 52.72 EUR 10:40:02 Euronext Dublin 20230815329217 224 52.72 EUR 10:40:02 Euronext Dublin 20230815329473 221 52.72 EUR 10:40:02 Euronext Dublin 20230815329729 125 52.72 EUR 10:40:02 Euronext Dublin 20230815329985 303 52.72 EUR 10:40:02 Euronext Dublin 20230815330241 224 52.72 EUR 10:40:02 Euronext Dublin 20230815330497 221 52.72 EUR 10:40:02 Euronext Dublin 20230815330753 38 52.72 EUR 10:40:02 Euronext Dublin 20230815331009 424 52.7 EUR 10:41:17 Euronext Dublin 20230815332033 131 52.7 EUR 10:41:17 Euronext Dublin 20230815332289 47 52.7 EUR 10:41:24 Euronext Dublin 20230815332801 309 52.7 EUR 10:41:45 Euronext Dublin 20230815333825 198 52.7 EUR 10:41:45 Euronext Dublin 20230815334081 224 52.7 EUR 10:41:46 Euronext Dublin 20230815334337 125 52.7 EUR 10:41:46 Euronext Dublin 20230815334593 281 52.7 EUR 10:41:46 Euronext Dublin 20230815334849 526 52.68 EUR 10:42:26 Euronext Dublin 20230815335617 188 52.7 EUR 10:43:50 Euronext Dublin 20230815337921 400 52.7 EUR 10:43:50 Euronext Dublin 20230815338177 400 52.72 EUR 10:44:15 Euronext Dublin 20230815338945 335 52.72 EUR 10:44:27 Euronext Dublin 20230815339713 78 52.72 EUR 10:44:27 Euronext Dublin 20230815339969 431 52.72 EUR 10:45:38 Euronext Dublin 20230815340481 238 52.72 EUR 10:45:38 Euronext Dublin 20230815340737 222 52.72 EUR 10:45:38 Euronext Dublin 20230815340993 125 52.72 EUR 10:45:38 Euronext Dublin 20230815341249 221 52.72 EUR 10:45:38 Euronext Dublin 20230815341505 295 52.72 EUR 10:45:38 Euronext Dublin 20230815341761 659 52.72 EUR 10:47:11 Euronext Dublin 20230815342273 616 52.74 EUR 10:50:08 Euronext Dublin 20230815346113 315 52.72 EUR 10:51:37 Euronext Dublin 20230815346625 51 52.72 EUR 10:52:31 Euronext Dublin 20230815346881 222 52.72 EUR 10:52:46 Euronext Dublin 20230815347137 125 52.72 EUR 10:53:34 Euronext Dublin 20230815347393 400 52.72 EUR 10:53:34 Euronext Dublin 20230815347649 222 52.72 EUR 10:53:34 Euronext Dublin 20230815347905 211 52.72 EUR 10:53:34 Euronext Dublin 20230815348161 400 52.72 EUR 10:54:14 Euronext Dublin 20230815348417 222 52.72 EUR 10:54:14 Euronext Dublin 20230815348673 109 52.72 EUR 10:54:14 Euronext Dublin 20230815348929 37 52.72 EUR 10:54:15 Euronext Dublin 20230815349185 168 52.7 EUR 10:54:16 Euronext Dublin 20230815349697 368 52.7 EUR 10:54:16 Euronext Dublin 20230815349953 125 52.7 EUR 10:54:16 Euronext Dublin 20230815351745 222 52.7 EUR 10:54:16 Euronext Dublin 20230815352001 221 52.7 EUR 10:54:16 Euronext Dublin 20230815352257 217 52.7 EUR 10:54:16 Euronext Dublin 20230815352513 125 52.7 EUR 10:54:16 Euronext Dublin 20230815352769 221 52.7 EUR 10:54:16 Euronext Dublin 20230815353025 78 52.7 EUR 10:54:17 Euronext Dublin 20230815353537 233 52.7 EUR 10:54:45 Euronext Dublin 20230815354305 522 52.72 EUR 10:56:44 Euronext Dublin 20230815357889 661 52.72 EUR 10:56:50 Euronext Dublin 20230815359169 533 52.72 EUR 10:57:09 Euronext Dublin 20230815360449 53 52.72 EUR 10:57:49 Euronext Dublin 20230815360705 598 52.72 EUR 10:57:49 Euronext Dublin 20230815360961 222 52.7 EUR 10:57:49 Euronext Dublin 20230815361729 221 52.72 EUR 10:57:49 Euronext Dublin 20230815361985 204 52.72 EUR 10:57:49 Euronext Dublin 20230815362241 397 52.72 EUR 10:59:12 Euronext Dublin 20230815364801 708 52.72 EUR 11:03:10 Euronext Dublin 20230815368641 139 52.72 EUR 11:03:10 Euronext Dublin 20230815368897 125 52.72 EUR 11:03:20 Euronext Dublin 20230815369153 166 52.72 EUR 11:03:20 Euronext Dublin 20230815369409 166 52.72 EUR 11:03:20 Euronext Dublin 20230815369665 168 52.72 EUR 11:03:20 Euronext Dublin 20230815369921 166 52.72 EUR 11:03:21 Euronext Dublin 20230815370177 125 52.72 EUR 11:03:22 Euronext Dublin 20230815370433 166 52.72 EUR 11:03:22 Euronext Dublin 20230815370689 168 52.72 EUR 11:03:22 Euronext Dublin 20230815370945 93 52.72 EUR 11:03:22 Euronext Dublin 20230815371201 44 52.72 EUR 11:03:22 Euronext Dublin 20230815371457 39 52.72 EUR 11:03:26 Euronext Dublin 20230815371713 39 52.72 EUR 11:03:30 Euronext Dublin 20230815371969 39 52.72 EUR 11:03:34 Euronext Dublin 20230815372225 8 52.72 EUR 11:03:38 Euronext Dublin 20230815372481 31 52.72 EUR 11:03:38 Euronext Dublin 20230815372737 156 52.7 EUR 11:03:38 Euronext Dublin 20230815372993 436 52.7 EUR 11:03:38 Euronext Dublin 20230815373249 248 52.7 EUR 11:03:38 Euronext Dublin 20230815373505 187 52.66 EUR 11:04:05 Euronext Dublin 20230815375041 190 52.66 EUR 11:04:05 Euronext Dublin 20230815375297 102 52.66 EUR 11:04:05 Euronext Dublin 20230815375553 166 52.66 EUR 11:04:05 Euronext Dublin 20230815375809 168 52.66 EUR 11:04:05 Euronext Dublin 20230815376065 125 52.66 EUR 11:04:05 Euronext Dublin 20230815376321 166 52.66 EUR 11:04:05 Euronext Dublin 20230815376577 63 52.66 EUR 11:04:05 Euronext Dublin 20230815376833 608 52.66 EUR 11:04:52 Euronext Dublin 20230815377089 191 52.64 EUR 11:05:08 Euronext Dublin 20230815377857 461 52.64 EUR 11:05:09 Euronext Dublin 20230815378625 44 52.62 EUR 11:05:18 Euronext Dublin 20230815379137 125 52.62 EUR 11:05:18 Euronext Dublin 20230815379393 160 52.62 EUR 11:05:18 Euronext Dublin 20230815379649 574 52.66 EUR 11:08:23 Euronext Dublin 20230815381697 101 52.66 EUR 11:08:23 Euronext Dublin 20230815381953 359 52.66 EUR 11:08:50 Euronext Dublin 20230815382977 171 52.64 EUR 11:10:46 Euronext Dublin 20230815384513 306 52.64 EUR 11:10:46 Euronext Dublin 20230815384769 49 52.66 EUR 11:12:55 Euronext Dublin 20230815385793 209 52.64 EUR 11:13:21 Euronext Dublin 20230815386305 16 52.62 EUR 11:16:04 Euronext Dublin 20230815387073 222 52.6 EUR 11:16:39 Euronext Dublin 20230815387841 75 52.6 EUR 11:16:59 Euronext Dublin 20230815388353 37 52.6 EUR 11:17:00 Euronext Dublin 20230815388609 13 52.6 EUR 11:17:01 Euronext Dublin 20230815388865 27 52.6 EUR 11:17:01 Euronext Dublin 20230815389121 41 52.6 EUR 11:17:01 Euronext Dublin 20230815389377 44 52.6 EUR 11:17:02 Euronext Dublin 20230815389633 41 52.6 EUR 11:17:03 Euronext Dublin 20230815389889 15 52.6 EUR 11:17:03 Euronext Dublin 20230815390145 29 52.6 EUR 11:17:03 Euronext Dublin 20230815390401 47 52.6 EUR 11:17:04 Euronext Dublin 20230815390657 49 52.6 EUR 11:17:04 Euronext Dublin 20230815390913 41 52.6 EUR 11:17:05 Euronext Dublin 20230815391169 9 52.6 EUR 11:17:05 Euronext Dublin 20230815391425 54 52.6 EUR 11:17:05 Euronext Dublin 20230815391681 56 52.6 EUR 11:17:06 Euronext Dublin 20230815391937 47 52.6 EUR 11:17:07 Euronext Dublin 20230815392193 12 52.6 EUR 11:17:07 Euronext Dublin 20230815392449 62 52.6 EUR 11:17:07 Euronext Dublin 20230815392705 63 52.6 EUR 11:17:07 Euronext Dublin 20230815392961 110 52.6 EUR 11:17:08 Euronext Dublin 20230815393217 113 52.6 EUR 11:17:09 Euronext Dublin 20230815393473 40 52.6 EUR 11:17:10 Euronext Dublin 20230815393729 75 52.6 EUR 11:17:10 Euronext Dublin 20230815393985 50 52.6 EUR 11:17:10 Euronext Dublin 20230815394241 66 52.6 EUR 11:17:10 Euronext Dublin 20230815394497 76 52.6 EUR 11:17:11 Euronext Dublin 20230815394753 22 52.6 EUR 11:17:12 Euronext Dublin 20230815395009 58 52.6 EUR 11:17:12 Euronext Dublin 20230815395265 82 52.6 EUR 11:17:12 Euronext Dublin 20230815395521 26 52.6 EUR 11:17:12 Euronext Dublin 20230815395777 57 52.6 EUR 11:17:12 Euronext Dublin 20230815396033 85 52.6 EUR 11:17:13 Euronext Dublin 20230815396289 26 52.6 EUR 11:17:13 Euronext Dublin 20230815396545 61 52.6 EUR 11:17:13 Euronext Dublin 20230815396801 89 52.6 EUR 11:17:14 Euronext Dublin 20230815397057 16 52.6 EUR 11:17:14 Euronext Dublin 20230815397313 74 52.6 EUR 11:17:14 Euronext Dublin 20230815397569 63 52.6 EUR 11:17:15 Euronext Dublin 20230815397825 30 52.6 EUR 11:17:15 Euronext Dublin 20230815398081 96 52.6 EUR 11:17:16 Euronext Dublin 20230815398337 29 52.6 EUR 11:17:20 Euronext Dublin 20230815398593 77 52.6 EUR 11:17:20 Euronext Dublin 20230815398849 89 52.6 EUR 11:17:21 Euronext Dublin 20230815399105 20 52.6 EUR 11:17:21 Euronext Dublin 20230815399361 112 52.6 EUR 11:17:22 Euronext Dublin 20230815399617 114 52.6 EUR 11:17:23 Euronext Dublin 20230815399873 11 52.6 EUR 11:17:24 Euronext Dublin 20230815400129 106 52.6 EUR 11:17:24 Euronext Dublin 20230815400385 119 52.6 EUR 11:17:24 Euronext Dublin 20230815400641 88 52.6 EUR 11:17:25 Euronext Dublin 20230815400897 43 52.6 EUR 11:17:31 Euronext Dublin 20230815401153 35 52.6 EUR 11:17:36 Euronext Dublin 20230815401409 153 52.58 EUR 11:17:49 Euronext Dublin 20230815401921 92 52.6 EUR 11:17:49 Euronext Dublin 20230815402177 96 52.58 EUR 11:18:03 Euronext Dublin 20230815402689 74 52.58 EUR 11:18:03 Euronext Dublin 20230815402945 95 52.54 EUR 11:18:13 Euronext Dublin 20230815403713 125 52.54 EUR 11:20:02 Euronext Dublin 20230815408577 166 52.54 EUR 11:20:02 Euronext Dublin 20230815408833 166 52.54 EUR 11:20:02 Euronext Dublin 20230815409089 69 52.54 EUR 11:20:02 Euronext Dublin 20230815409345 200 52.58 EUR 11:21:02 Euronext Dublin 20230815411393 166 52.58 EUR 11:21:02 Euronext Dublin 20230815411649 125 52.58 EUR 11:21:07 Euronext Dublin 20230815411905 49 52.58 EUR 11:21:07 Euronext Dublin 20230815412161 165 52.56 EUR 11:21:09 Euronext Dublin 20230815412673 404 52.56 EUR 11:21:09 Euronext Dublin 20230815412929 125 52.56 EUR 11:22:39 Euronext Dublin 20230815413697 70 52.56 EUR 11:22:39 Euronext Dublin 20230815413953 58 52.56 EUR 11:22:46 Euronext Dublin 20230815414209 116 52.56 EUR 11:23:00 Euronext Dublin 20230815414465 41 52.56 EUR 11:23:05 Euronext Dublin 20230815414721 475 52.54 EUR 11:23:15 Euronext Dublin 20230815414977 83 52.54 EUR 11:23:15 Euronext Dublin 20230815415233 83 52.54 EUR 11:23:15 Euronext Dublin 20230815415489 125 52.54 EUR 11:23:15 Euronext Dublin 20230815415745 209 52.54 EUR 11:23:15 Euronext Dublin 20230815416001 6 52.54 EUR 11:23:15 Euronext Dublin 20230815416257 166 52.54 EUR 11:23:15 Euronext Dublin 20230815416513 150 52.54 EUR 11:23:15 Euronext Dublin 20230815416769 631 52.54 EUR 11:23:15 Euronext Dublin 20230815417025 710 52.54 EUR 11:25:38 Euronext Dublin 20230815420609 223 52.52 EUR 11:26:05 Euronext Dublin 20230815423169 534 52.52 EUR 11:26:22 Euronext Dublin 20230815424449 391 52.5 EUR 11:26:51 Euronext Dublin 20230815427777 125 52.52 EUR 11:28:28 Euronext Dublin 20230815431617 168 52.52 EUR 11:28:28 Euronext Dublin 20230815431873 112 52.52 EUR 11:28:28 Euronext Dublin 20230815432129 195 52.52 EUR 11:28:28 Euronext Dublin 20230815432385 119 52.52 EUR 11:28:28 Euronext Dublin 20230815432641 1781 52.52 EUR 11:28:28 Euronext Dublin 20230815432897 75 52.5 EUR 11:28:48 Euronext Dublin 20230815433665 81 52.5 EUR 11:28:48 Euronext Dublin 20230815433921 34 52.5 EUR 11:28:48 Euronext Dublin 20230815434177 38 52.46 EUR 11:29:27 Euronext Dublin 20230815434945 42 52.46 EUR 11:29:30 Euronext Dublin 20230815435457 46 52.46 EUR 11:29:31 Euronext Dublin 20230815435713 48 52.46 EUR 11:29:31 Euronext Dublin 20230815435969 51 52.46 EUR 11:29:32 Euronext Dublin 20230815436225 23 52.46 EUR 11:29:33 Euronext Dublin 20230815436481 32 52.46 EUR 11:29:33 Euronext Dublin 20230815436737 58 52.46 EUR 11:29:34 Euronext Dublin 20230815436993 63 52.46 EUR 11:29:35 Euronext Dublin 20230815437249 389 52.5 EUR 11:32:06 Euronext Dublin 20230815438529 168 52.5 EUR 11:32:06 Euronext Dublin 20230815438785 166 52.5 EUR 11:32:06 Euronext Dublin 20230815439041 32 52.5 EUR 11:32:06 Euronext Dublin 20230815439297 294 52.48 EUR 11:32:18 Euronext Dublin 20230815440833 46 52.48 EUR 11:33:00 Euronext Dublin 20230815441601 125 52.48 EUR 11:33:00 Euronext Dublin 20230815441857 352 52.48 EUR 11:33:00 Euronext Dublin 20230815442113 166 52.48 EUR 11:33:00 Euronext Dublin 20230815442369 168 52.48 EUR 11:33:00 Euronext Dublin 20230815442625 166 52.48 EUR 11:33:00 Euronext Dublin 20230815442881 84 52.48 EUR 11:33:00 Euronext Dublin 20230815443137 41 52.48 EUR 11:33:00 Euronext Dublin 20230815443393 203 52.48 EUR 11:33:00 Euronext Dublin 20230815443649 269 52.5 EUR 11:33:43 Euronext Dublin 20230815444673 435 52.52 EUR 11:35:35 Euronext Dublin 20230815454145 109 52.58 EUR 11:37:02 Euronext Dublin 20230815455937 27 52.58 EUR 11:37:02 Euronext Dublin 20230815456193 317 52.58 EUR 11:37:02 Euronext Dublin 20230815456449 405 52.56 EUR 11:39:28 Euronext Dublin 20230815456961 166 52.56 EUR 11:39:28 Euronext Dublin 20230815457473 125 52.56 EUR 11:39:28 Euronext Dublin 20230815457729 168 52.56 EUR 11:39:28 Euronext Dublin 20230815457985 134 52.56 EUR 11:39:28 Euronext Dublin 20230815458241 338 52.56 EUR 11:40:09 Euronext Dublin 20230815458753 306 52.56 EUR 11:40:34 Euronext Dublin 20230815459521 106 52.56 EUR 11:40:34 Euronext Dublin 20230815459777 5 52.56 EUR 11:40:34 Euronext Dublin 20230815460033 166 52.56 EUR 11:40:34 Euronext Dublin 20230815460289 168 52.56 EUR 11:40:34 Euronext Dublin 20230815460545 166 52.56 EUR 11:40:34 Euronext Dublin 20230815460801 17 52.56 EUR 11:40:34 Euronext Dublin 20230815461057 574 52.58 EUR 11:42:39 Euronext Dublin 20230815463105 73 52.58 EUR 11:44:21 Euronext Dublin 20230815464641 125 52.56 EUR 11:45:12 Euronext Dublin 20230815465153 125 52.56 EUR 11:45:12 Euronext Dublin 20230815465409 7 52.56 EUR 11:45:12 Euronext Dublin 20230815465665 302 52.54 EUR 11:47:18 Euronext Dublin 20230815468481 212 52.54 EUR 11:48:02 Euronext Dublin 20230815469249 200 52.54 EUR 11:48:02 Euronext Dublin 20230815469505 210 52.54 EUR 11:48:02 Euronext Dublin 20230815469761 208 52.54 EUR 11:48:02 Euronext Dublin 20230815470017 115 52.54 EUR 11:48:02 Euronext Dublin 20230815470273 538 52.52 EUR 11:48:41 Euronext Dublin 20230815472577 450 52.52 EUR 11:49:56 Euronext Dublin 20230815474625 554 52.54 EUR 11:51:10 Euronext Dublin 20230815476161 138 52.54 EUR 11:51:53 Euronext Dublin 20230815478721 454 52.56 EUR 11:53:20 Euronext Dublin 20230815481281 548 52.56 EUR 11:53:25 Euronext Dublin 20230815482817 2 52.56 EUR 11:53:25 Euronext Dublin 20230815483073 123 52.56 EUR 11:53:25 Euronext Dublin 20230815483329 210 52.56 EUR 11:53:25 Euronext Dublin 20230815483585 208 52.56 EUR 11:53:25 Euronext Dublin 20230815483841 21 52.56 EUR 11:53:25 Euronext Dublin 20230815484097 125 52.56 EUR 11:53:25 Euronext Dublin 20230815484353 208 52.56 EUR 11:53:25 Euronext Dublin 20230815484609 60 52.56 EUR 11:53:25 Euronext Dublin 20230815484865 48 52.6 EUR 11:55:11 Euronext Dublin 20230815486657 406 52.6 EUR 11:55:11 Euronext Dublin 20230815486913 125 52.6 EUR 11:55:11 Euronext Dublin 20230815487169 208 52.6 EUR 11:55:11 Euronext Dublin 20230815487425 210 52.6 EUR 11:55:11 Euronext Dublin 20230815487681 29 52.6 EUR 11:55:11 Euronext Dublin 20230815487937 125 52.6 EUR 11:55:11 Euronext Dublin 20230815488193 384 52.6 EUR 11:55:11 Euronext Dublin 20230815488449 486 52.58 EUR 11:55:43 Euronext Dublin 20230815489473 143 52.58 EUR 11:55:43 Euronext Dublin 20230815489985 210 52.58 EUR 11:55:43 Euronext Dublin 20230815490241 208 52.58 EUR 11:55:43 Euronext Dublin 20230815490497 60 52.58 EUR 11:55:43 Euronext Dublin 20230815490753 526 52.6 EUR 11:57:12 Euronext Dublin 20230815493569 535 52.58 EUR 11:58:19 Euronext Dublin 20230815495361 507 52.58 EUR 11:58:30 Euronext Dublin 20230815498945 532 52.62 EUR 12:00:00 Euronext Dublin 20230815502529 436 52.62 EUR 12:00:02 Euronext Dublin 20230815503809 45 52.62 EUR 12:00:04 Euronext Dublin 20230815505857 83 52.6 EUR 12:00:13 Euronext Dublin 20230815507649 46 52.6 EUR 12:00:16 Euronext Dublin 20230815508929 83 52.58 EUR 12:00:29 Euronext Dublin 20230815511745 83 52.58 EUR 12:00:34 Euronext Dublin 20230815512513 93 52.56 EUR 12:00:51 Euronext Dublin 20230815514049 277 52.56 EUR 12:01:24 Euronext Dublin 20230815517633 194 52.54 EUR 12:01:39 Euronext Dublin 20230815518401 348 52.52 EUR 12:02:37 Euronext Dublin 20230815520961 125 52.52 EUR 12:02:37 Euronext Dublin 20230815523777 73 52.52 EUR 12:02:37 Euronext Dublin 20230815524033 157 52.5 EUR 12:03:02 Euronext Dublin 20230815527361 111 52.5 EUR 12:03:07 Euronext Dublin 20230815531457 3 52.52 EUR 12:03:11 Euronext Dublin 20230815532737 302 52.5 EUR 12:03:42 Euronext Dublin 20230815534785 259 52.5 EUR 12:04:21 Euronext Dublin 20230815537089 78 52.66 EUR 12:11:50 Euronext Dublin 20230815542465 619 52.66 EUR 12:11:50 Euronext Dublin 20230815542721 103 52.66 EUR 12:11:50 Euronext Dublin 20230815542977 232 52.64 EUR 12:14:03 Euronext Dublin 20230815543233 232 52.64 EUR 12:14:03 Euronext Dublin 20230815543489 92 52.64 EUR 12:14:03 Euronext Dublin 20230815543745 6 52.64 EUR 12:14:03 Euronext Dublin 20230815544001 203 52.64 EUR 12:14:04 Euronext Dublin 20230815545025 210 52.64 EUR 12:14:04 Euronext Dublin 20230815545281 208 52.64 EUR 12:14:04 Euronext Dublin 20230815545537 125 52.64 EUR 12:14:04 Euronext Dublin 20230815545793 11 52.62 EUR 12:15:12 Euronext Dublin 20230815547329 125 52.62 EUR 12:15:12 Euronext Dublin 20230815547585 401 52.62 EUR 12:15:12 Euronext Dublin 20230815547841 208 52.62 EUR 12:15:12 Euronext Dublin 20230815548097 125 52.62 EUR 12:15:12 Euronext Dublin 20230815548353 8 52.62 EUR 12:15:12 Euronext Dublin 20230815548609 357 52.62 EUR 12:15:12 Euronext Dublin 20230815548865 4 52.64 EUR 12:18:36 Euronext Dublin 20230815551425 709 52.64 EUR 12:18:36 Euronext Dublin 20230815551681 208 52.64 EUR 12:18:36 Euronext Dublin 20230815552193 210 52.64 EUR 12:18:36 Euronext Dublin 20230815552449 208 52.64 EUR 12:18:36 Euronext Dublin 20230815552705 194 52.64 EUR 12:18:36 Euronext Dublin 20230815552961 278 52.64 EUR 12:20:55 Euronext Dublin 20230815553985 31 52.64 EUR 12:20:55 Euronext Dublin 20230815554497 183 52.64 EUR 12:20:56 Euronext Dublin 20230815555009 430 52.64 EUR 12:20:56 Euronext Dublin 20230815555265 125 52.64 EUR 12:20:57 Euronext Dublin 20230815555521 24 52.64 EUR 12:21:38 Euronext Dublin 20230815557313 576 52.64 EUR 12:21:38 Euronext Dublin 20230815557569 563 52.68 EUR 12:24:38 Euronext Dublin 20230815563457 333 52.66 EUR 12:24:38 Euronext Dublin 20230815566017 575 52.66 EUR 12:24:38 Euronext Dublin 20230815566273 257 52.66 EUR 12:24:38 Euronext Dublin 20230815566529 426 52.7 EUR 12:27:34 Euronext Dublin 20230815568321 260 52.7 EUR 12:27:34 Euronext Dublin 20230815568833 260 52.7 EUR 12:27:34 Euronext Dublin 20230815569089 125 52.7 EUR 12:27:34 Euronext Dublin 20230815569345 44 52.7 EUR 12:27:34 Euronext Dublin 20230815569601 897 52.7 EUR 12:31:36 Euronext Dublin 20230815572929 1127 52.7 EUR 12:31:49 Euronext Dublin 20230815576001 39 52.7 EUR 12:31:49 Euronext Dublin 20230815576257 260 52.7 EUR 12:31:49 Euronext Dublin 20230815576513 260 52.7 EUR 12:31:49 Euronext Dublin 20230815576769 263 52.7 EUR 12:31:49 Euronext Dublin 20230815577025 125 52.7 EUR 12:31:49 Euronext Dublin 20230815577281 6 52.7 EUR 12:31:49 Euronext Dublin 20230815577537 279 52.7 EUR 12:31:49 Euronext Dublin 20230815577793 927 52.7 EUR 12:35:25 Euronext Dublin 20230815580865 9 52.7 EUR 12:35:25 Euronext Dublin 20230815582913 260 52.7 EUR 12:35:25 Euronext Dublin 20230815583169 263 52.7 EUR 12:35:25 Euronext Dublin 20230815583425 213 52.68 EUR 12:35:46 Euronext Dublin 20230815585217 1034 52.7 EUR 12:39:15 Euronext Dublin 20230815593409 260 52.7 EUR 12:39:15 Euronext Dublin 20230815593665 260 52.7 EUR 12:39:15 Euronext Dublin 20230815593921 246 52.7 EUR 12:39:15 Euronext Dublin 20230815594177 527 52.68 EUR 12:44:34 Euronext Dublin 20230815597505 125 52.68 EUR 12:44:34 Euronext Dublin 20230815598529 355 52.68 EUR 12:44:34 Euronext Dublin 20230815598785 109 52.66 EUR 12:45:41 Euronext Dublin 20230815599553 284 52.66 EUR 12:45:41 Euronext Dublin 20230815599809 125 52.66 EUR 12:45:41 Euronext Dublin 20230815600065 341 52.66 EUR 12:45:41 Euronext Dublin 20230815600321 633 52.66 EUR 12:47:08 Euronext Dublin 20230815601857 507 52.64 EUR 12:49:00 Euronext Dublin 20230815603905 674 52.62 EUR 12:50:25 Euronext Dublin 20230815605953 123 52.62 EUR 12:50:25 Euronext Dublin 20230815606209 254 52.62 EUR 12:50:25 Euronext Dublin 20230815606721 214 52.62 EUR 12:50:25 Euronext Dublin 20230815606977 211 52.62 EUR 12:50:25 Euronext Dublin 20230815607233 174 52.62 EUR 12:50:25 Euronext Dublin 20230815607489 125 52.64 EUR 12:51:40 Euronext Dublin 20230815610049 693 52.64 EUR 12:54:37 Euronext Dublin 20230815611585 730 52.62 EUR 12:55:02 Euronext Dublin 20230815613377 352 52.62 EUR 12:55:02 Euronext Dublin 20230815614913 65 52.62 EUR 12:55:02 Euronext Dublin 20230815615169 435 52.6 EUR 12:55:08 Euronext Dublin 20230815615937 534 52.6 EUR 12:57:00 Euronext Dublin 20230815616449 297 52.62 EUR 13:01:22 Euronext Dublin 20230815628225 203 52.62 EUR 13:01:22 Euronext Dublin 20230815628481 475 52.64 EUR 13:03:13 Euronext Dublin 20230815631041 65 52.64 EUR 13:04:08 Euronext Dublin 20230815633345 214 52.64 EUR 13:04:08 Euronext Dublin 20230815633601 341 52.64 EUR 13:04:08 Euronext Dublin 20230815633857 125 52.68 EUR 13:07:20 Euronext Dublin 20230815637441 90 52.68 EUR 13:07:20 Euronext Dublin 20230815637697 426 52.68 EUR 13:07:20 Euronext Dublin 20230815637953 614 52.68 EUR 13:08:32 Euronext Dublin 20230815641281 211 52.68 EUR 13:08:32 Euronext Dublin 20230815641537 223 52.68 EUR 13:08:32 Euronext Dublin 20230815641793 839 52.68 EUR 13:13:24 Euronext Dublin 20230815642561 453 52.68 EUR 13:13:24 Euronext Dublin 20230815642817 66 52.68 EUR 13:13:24 Euronext Dublin 20230815644097 298 52.68 EUR 13:13:24 Euronext Dublin 20230815644353 328 52.68 EUR 13:13:24 Euronext Dublin 20230815644609 268 52.68 EUR 13:13:24 Euronext Dublin 20230815644865 912 52.7 EUR 13:15:10 Euronext Dublin 20230815649217 594 52.7 EUR 13:15:20 Euronext Dublin 20230815651521 199 52.7 EUR 13:31:42 Euronext Dublin 20230815706049 1100 52.7 EUR 13:31:53 Euronext Dublin 20230815706305 171 52.7 EUR 13:31:53 Euronext Dublin 20230815706561 74 52.68 EUR 13:31:53 Euronext Dublin 20230815707585 32 52.68 EUR 13:31:53 Euronext Dublin 20230815707841 21 52.68 EUR 13:31:53 Euronext Dublin 20230815708097 125 52.68 EUR 13:32:11 Euronext Dublin 20230815708353 178 52.68 EUR 13:32:11 Euronext Dublin 20230815708609 125 52.68 EUR 13:32:11 Euronext Dublin 20230815711169 171 52.68 EUR 13:32:11 Euronext Dublin 20230815711425 207 52.68 EUR 13:32:11 Euronext Dublin 20230815711681 328 52.68 EUR 13:32:11 Euronext Dublin 20230815711937 175 52.68 EUR 13:32:11 Euronext Dublin 20230815712193 32 52.7 EUR 13:33:15 Euronext Dublin 20230815714753 199 52.7 EUR 13:33:15 Euronext Dublin 20230815715009 2 52.7 EUR 13:41:00 Euronext Dublin 20230815725761 287 52.7 EUR 13:58:17 Euronext Dublin 20230815738561 400 52.7 EUR 13:58:17 Euronext Dublin 20230815738817 867 52.7 EUR 13:58:17 Euronext Dublin 20230815739073 62 52.7 EUR 13:58:17 Euronext Dublin 20230815739329 500 52.7 EUR 14:00:02 Euronext Dublin 20230815740097 134 52.68 EUR 14:00:02 Euronext Dublin 20230815741121 112 52.76 EUR 14:12:59 Euronext Dublin 20230815763905 125 52.76 EUR 14:13:06 Euronext Dublin 20230815764161 291 52.76 EUR 14:13:21 Euronext Dublin 20230815765697 108 52.76 EUR 14:13:29 Euronext Dublin 20230815767233 100 52.76 EUR 14:13:29 Euronext Dublin 20230815767489 103 52.76 EUR 14:13:29 Euronext Dublin 20230815768513 191 52.78 EUR 14:14:33 Euronext Dublin 20230815772097 200 52.78 EUR 14:14:33 Euronext Dublin 20230815772353 38 52.78 EUR 14:14:33 Euronext Dublin 20230815772609 510 52.76 EUR 14:17:24 Euronext Dublin 20230815777985 174 52.78 EUR 14:17:24 Euronext Dublin 20230815780033 125 52.78 EUR 14:17:24 Euronext Dublin 20230815780289 209 52.78 EUR 14:17:24 Euronext Dublin 20230815780545 438 52.76 EUR 14:17:30 Euronext Dublin 20230815781569 718 52.78 EUR 14:18:06 Euronext Dublin 20230815785153 64 52.78 EUR 14:18:38 Euronext Dublin 20230815785921 260 52.78 EUR 14:18:58 Euronext Dublin 20230815786177 205 52.78 EUR 14:18:58 Euronext Dublin 20230815786433 236 52.78 EUR 14:19:24 Euronext Dublin 20230815790017 78 52.78 EUR 14:19:24 Euronext Dublin 20230815790273 97 52.76 EUR 14:20:11 Euronext Dublin 20230815792065 144 52.78 EUR 14:21:57 Euronext Dublin 20230815795649 191 52.76 EUR 14:22:00 Euronext Dublin 20230815796161 385 52.76 EUR 14:22:09 Euronext Dublin 20230815796929 163 52.78 EUR 14:22:33 Euronext Dublin 20230815800769 35 52.76 EUR 14:23:19 Euronext Dublin 20230815801281 38 52.76 EUR 14:23:23 Euronext Dublin 20230815801537 37 52.76 EUR 14:23:27 Euronext Dublin 20230815801793 138 52.78 EUR 14:25:07 Euronext Dublin 20230815806401 33 52.78 EUR 14:25:07 Euronext Dublin 20230815806657 96 52.76 EUR 14:26:10 Euronext Dublin 20230815806913 209 52.78 EUR 14:26:10 Euronext Dublin 20230815807169 188 52.78 EUR 14:26:11 Euronext Dublin 20230815807425 218 52.78 EUR 14:26:11 Euronext Dublin 20230815807681 125 52.78 EUR 14:26:11 Euronext Dublin 20230815807937 287 52.78 EUR 14:26:11 Euronext Dublin 20230815808193 400 52.78 EUR 14:26:11 Euronext Dublin 20230815808449 26 52.78 EUR 14:26:11 Euronext Dublin 20230815808705 125 52.78 EUR 14:26:28 Euronext Dublin 20230815808961 77 52.78 EUR 14:26:28 Euronext Dublin 20230815809217 47 52.78 EUR 14:26:32 Euronext Dublin 20230815809473 514 52.76 EUR 14:26:32 Euronext Dublin 20230815810241 614 52.76 EUR 14:27:05 Euronext Dublin 20230815811265 615 52.78 EUR 14:28:20 Euronext Dublin 20230815813313 36 52.78 EUR 14:29:02 Euronext Dublin 20230815815361 36 52.78 EUR 14:29:05 Euronext Dublin 20230815815617 47 52.78 EUR 14:29:09 Euronext Dublin 20230815815873 47 52.78 EUR 14:29:13 Euronext Dublin 20230815816129 302 52.8 EUR 14:30:01 Euronext Dublin 20230815818689 150 52.8 EUR 14:30:01 Euronext Dublin 20230815818945 196 52.8 EUR 14:30:02 Euronext Dublin 20230815819201 46 52.8 EUR 14:30:03 Euronext Dublin 20230815819457 1191 52.8 EUR 14:31:55 Euronext Dublin 20230815832513 669 52.8 EUR 14:32:06 Euronext Dublin 20230815835329 424 52.8 EUR 14:32:41 Euronext Dublin 20230815837889 123 52.8 EUR 14:32:41 Euronext Dublin 20230815838145 98 52.8 EUR 14:32:41 Euronext Dublin 20230815838913 46 52.8 EUR 14:32:42 Euronext Dublin 20230815839169 326 52.8 EUR 14:33:13 Euronext Dublin 20230815840449 209 52.8 EUR 14:33:13 Euronext Dublin 20230815840705 218 52.8 EUR 14:33:13 Euronext Dublin 20230815840961 110 52.8 EUR 14:33:13 Euronext Dublin 20230815841217 78 52.8 EUR 14:33:13 Euronext Dublin 20230815841473 125 52.8 EUR 14:33:13 Euronext Dublin 20230815841729 67 52.8 EUR 14:33:14 Euronext Dublin 20230815841985 209 52.8 EUR 14:33:14 Euronext Dublin 20230815842241 125 52.8 EUR 14:33:14 Euronext Dublin 20230815842497 20 52.8 EUR 14:33:14 Euronext Dublin 20230815842753 47 52.8 EUR 14:33:15 Euronext Dublin 20230815843009 125 52.8 EUR 14:33:20 Euronext Dublin 20230815843265 107 52.8 EUR 14:33:20 Euronext Dublin 20230815843521 47 52.8 EUR 14:33:21 Euronext Dublin 20230815843777 46 52.8 EUR 14:33:22 Euronext Dublin 20230815844033 32 52.8 EUR 14:33:23 Euronext Dublin 20230815844289 15 52.8 EUR 14:33:23 Euronext Dublin 20230815844545 46 52.8 EUR 14:33:24 Euronext Dublin 20230815844801 47 52.8 EUR 14:33:25 Euronext Dublin 20230815845057 46 52.8 EUR 14:33:26 Euronext Dublin 20230815845313 47 52.8 EUR 14:33:27 Euronext Dublin 20230815845569 8 52.8 EUR 14:33:28 Euronext Dublin 20230815845825 38 52.8 EUR 14:33:28 Euronext Dublin 20230815846081 47 52.8 EUR 14:33:29 Euronext Dublin 20230815846337 40 52.8 EUR 14:33:30 Euronext Dublin 20230815846593 6 52.8 EUR 14:33:30 Euronext Dublin 20230815846849 46 52.8 EUR 14:33:31 Euronext Dublin 20230815847105 47 52.8 EUR 14:33:32 Euronext Dublin 20230815847361 51 52.8 EUR 14:33:53 Euronext Dublin 20230815847617 38 52.8 EUR 14:33:54 Euronext Dublin 20230815847873 7 52.8 EUR 14:33:54 Euronext Dublin 20230815848129 45 52.8 EUR 14:33:55 Euronext Dublin 20230815848385 45 52.8 EUR 14:33:56 Euronext Dublin 20230815848641 44 52.8 EUR 14:33:57 Euronext Dublin 20230815848897 45 52.8 EUR 14:33:58 Euronext Dublin 20230815849153 32 52.8 EUR 14:33:59 Euronext Dublin 20230815849409 13 52.8 EUR 14:33:59 Euronext Dublin 20230815849665 45 52.8 EUR 14:34:00 Euronext Dublin 20230815849921 530 52.78 EUR 14:34:00 Euronext Dublin 20230815851201 188 52.78 EUR 14:34:00 Euronext Dublin 20230815851457 209 52.78 EUR 14:34:00 Euronext Dublin 20230815851713 218 52.78 EUR 14:34:00 Euronext Dublin 20230815851969 125 52.78 EUR 14:34:00 Euronext Dublin 20230815852225 501 52.76 EUR 14:34:18 Euronext Dublin 20230815853505 286 52.76 EUR 14:34:18 Euronext Dublin 20230815853761 209 52.76 EUR 14:34:18 Euronext Dublin 20230815854017 218 52.76 EUR 14:34:18 Euronext Dublin 20230815854273 85 52.76 EUR 14:34:18 Euronext Dublin 20230815854529 217 52.76 EUR 14:34:18 Euronext Dublin 20230815854785 125 52.76 EUR 14:34:18 Euronext Dublin 20230815855041 59 52.78 EUR 14:34:45 Euronext Dublin 20230815858881 125 52.78 EUR 14:34:45 Euronext Dublin 20230815859137 359 52.78 EUR 14:34:45 Euronext Dublin 20230815859393 1259 52.76 EUR 14:34:51 Euronext Dublin 20230815861697 99 52.76 EUR 14:35:52 Euronext Dublin 20230815862977 439 52.76 EUR 14:35:52 Euronext Dublin 20230815863233 263 52.8 EUR 14:37:31 Euronext Dublin 20230815869633 125 52.8 EUR 14:37:46 Euronext Dublin 20230815869889 268 52.8 EUR 14:37:46 Euronext Dublin 20230815870145 146 52.8 EUR 14:37:46 Euronext Dublin 20230815870401 125 52.8 EUR 14:37:46 Euronext Dublin 20230815871681 209 52.8 EUR 14:37:46 Euronext Dublin 20230815871937 218 52.8 EUR 14:37:46 Euronext Dublin 20230815872193 188 52.8 EUR 14:37:46 Euronext Dublin 20230815872449 3 52.8 EUR 14:37:47 Euronext Dublin 20230815872705 188 52.8 EUR 14:37:47 Euronext Dublin 20230815872961 218 52.8 EUR 14:37:47 Euronext Dublin 20230815873217 57 52.86 EUR 14:43:54 Euronext Dublin 20230815894209 50 52.86 EUR 14:43:56 Euronext Dublin 20230815894465 51 52.86 EUR 14:43:58 Euronext Dublin 20230815894721 51 52.86 EUR 14:44:00 Euronext Dublin 20230815894977 50 52.86 EUR 14:44:02 Euronext Dublin 20230815895233 51 52.86 EUR 14:44:04 Euronext Dublin 20230815895489 51 52.86 EUR 14:44:06 Euronext Dublin 20230815895745 36 52.86 EUR 14:44:08 Euronext Dublin 20230815896001 15 52.86 EUR 14:44:08 Euronext Dublin 20230815896257 636 52.82 EUR 14:44:08 Euronext Dublin 20230815897281 48 52.84 EUR 14:44:35 Euronext Dublin 20230815897793 50 52.84 EUR 14:44:37 Euronext Dublin 20230815898049 15 52.84 EUR 14:44:40 Euronext Dublin 20230815898305 61 52.84 EUR 14:44:40 Euronext Dublin 20230815898561 51 52.84 EUR 14:44:42 Euronext Dublin 20230815898817 51 52.84 EUR 14:44:44 Euronext Dublin 20230815899073 42 52.84 EUR 14:44:46 Euronext Dublin 20230815899329 34 52.84 EUR 14:44:48 Euronext Dublin 20230815899585 25 52.84 EUR 14:44:48 Euronext Dublin 20230815899841 51 52.84 EUR 14:44:50 Euronext Dublin 20230815900097 51 52.84 EUR 14:44:52 Euronext Dublin 20230815900353 50 52.84 EUR 14:44:54 Euronext Dublin 20230815900609 461 52.82 EUR 14:44:55 Euronext Dublin 20230815900865 294 52.82 EUR 14:45:00 Euronext Dublin 20230815901889 209 52.82 EUR 14:45:00 Euronext Dublin 20230815903425 188 52.82 EUR 14:45:00 Euronext Dublin 20230815903681 102 52.82 EUR 14:45:00 Euronext Dublin 20230815903937 1050 52.84 EUR 14:45:35 Euronext Dublin 20230815909825 674 52.82 EUR 14:45:58 Euronext Dublin 20230815911617 55 52.82 EUR 14:46:35 Euronext Dublin 20230815912385 60 52.82 EUR 14:46:37 Euronext Dublin 20230815912641 10 52.82 EUR 14:46:39 Euronext Dublin 20230815912897 51 52.82 EUR 14:46:39 Euronext Dublin 20230815913153 61 52.82 EUR 14:46:41 Euronext Dublin 20230815913409 117 52.8 EUR 14:46:41 Euronext Dublin 20230815914177 559 52.8 EUR 14:46:41 Euronext Dublin 20230815914433 27 52.8 EUR 14:46:41 Euronext Dublin 20230815914945 209 52.8 EUR 14:46:41 Euronext Dublin 20230815915201 125 52.8 EUR 14:46:41 Euronext Dublin 20230815915457 188 52.8 EUR 14:46:41 Euronext Dublin 20230815915713 48 52.78 EUR 14:47:23 Euronext Dublin 20230815917249 55 52.78 EUR 14:47:25 Euronext Dublin 20230815917761 6 52.78 EUR 14:47:25 Euronext Dublin 20230815918017 60 52.78 EUR 14:47:27 Euronext Dublin 20230815918273 61 52.78 EUR 14:47:29 Euronext Dublin 20230815918529 151 52.8 EUR 14:47:44 Euronext Dublin 20230815920833 876 52.8 EUR 14:47:44 Euronext Dublin 20230815921089 138 52.82 EUR 14:48:27 Euronext Dublin 20230815922625 959 52.82 EUR 14:48:27 Euronext Dublin 20230815922881 37 52.82 EUR 14:49:07 Euronext Dublin 20230815924673 125 52.82 EUR 14:49:39 Euronext Dublin 20230815924929 209 52.82 EUR 14:49:39 Euronext Dublin 20230815925185 218 52.82 EUR 14:49:39 Euronext Dublin 20230815925441 188 52.82 EUR 14:49:39 Euronext Dublin 20230815925697 400 52.82 EUR 14:49:40 Euronext Dublin 20230815925953 125 52.82 EUR 14:50:01 Euronext Dublin 20230815926209 209 52.82 EUR 14:50:01 Euronext Dublin 20230815926465 188 52.82 EUR 14:50:01 Euronext Dublin 20230815926721 218 52.82 EUR 14:50:01 Euronext Dublin 20230815926977 125 52.82 EUR 14:50:02 Euronext Dublin 20230815927233 209 52.82 EUR 14:50:02 Euronext Dublin 20230815927489 218 52.82 EUR 14:50:02 Euronext Dublin 20230815927745 9 52.82 EUR 14:50:02 Euronext Dublin 20230815928001 46 52.82 EUR 14:50:03 Euronext Dublin 20230815928257 235 52.82 EUR 14:50:06 Euronext Dublin 20230815929025 636 52.82 EUR 14:50:06 Euronext Dublin 20230815929281 355 52.82 EUR 14:51:09 Euronext Dublin 20230815939009 435 52.82 EUR 14:51:19 Euronext Dublin 20230815941313 916 52.82 EUR 14:52:00 Euronext Dublin 20230815947713 218 52.82 EUR 14:52:25 Euronext Dublin 20230815949761 209 52.82 EUR 14:52:25 Euronext Dublin 20230815950017 60 52.82 EUR 14:52:51 Euronext Dublin 20230815950273 3 52.84 EUR 14:53:18 Euronext Dublin 20230815951297 39 52.84 EUR 14:53:18 Euronext Dublin 20230815951553 125 52.84 EUR 14:53:22 Euronext Dublin 20230815952065 320 52.84 EUR 14:53:26 Euronext Dublin 20230815952577 209 52.84 EUR 14:53:26 Euronext Dublin 20230815952833 125 52.84 EUR 14:53:27 Euronext Dublin 20230815953089 99 52.84 EUR 14:53:27 Euronext Dublin 20230815953345 53 52.84 EUR 14:53:28 Euronext Dublin 20230815953601 125 52.86 EUR 14:53:48 Euronext Dublin 20230815954113 125 52.86 EUR 14:53:49 Euronext Dublin 20230815954369 209 52.86 EUR 14:53:49 Euronext Dublin 20230815954625 92 52.86 EUR 14:53:49 Euronext Dublin 20230815954881 920 52.86 EUR 14:53:54 Euronext Dublin 20230815955905 189 52.86 EUR 14:54:01 Euronext Dublin 20230815957697 100 52.86 EUR 14:54:01 Euronext Dublin 20230815957953 51 52.86 EUR 14:54:37 Euronext Dublin 20230815958209 105 52.84 EUR 14:54:37 Euronext Dublin 20230815958721 236 52.84 EUR 14:54:37 Euronext Dublin 20230815958977 218 52.84 EUR 14:54:37 Euronext Dublin 20230815959233 142 52.84 EUR 14:54:37 Euronext Dublin 20230815959489 125 52.84 EUR 14:55:18 Euronext Dublin 20230815960001 196 52.84 EUR 14:55:18 Euronext Dublin 20230815960257 46 52.84 EUR 14:55:20 Euronext Dublin 20230815960513 46 52.84 EUR 14:55:22 Euronext Dublin 20230815960769 125 52.84 EUR 14:55:29 Euronext Dublin 20230815961025 15 52.84 EUR 14:55:29 Euronext Dublin 20230815961281 46 52.84 EUR 14:55:30 Euronext Dublin 20230815961537 116 52.84 EUR 14:55:35 Euronext Dublin 20230815961793 46 52.84 EUR 14:55:37 Euronext Dublin 20230815962049 47 52.84 EUR 14:55:39 Euronext Dublin 20230815962305 236 52.84 EUR 14:56:14 Euronext Dublin 20230815962561 273 52.84 EUR 14:56:14 Euronext Dublin 20230815962817 262 52.84 EUR 14:56:14 Euronext Dublin 20230815963073 125 52.84 EUR 14:57:18 Euronext Dublin 20230815963329 262 52.84 EUR 14:57:18 Euronext Dublin 20230815963585 295 52.84 EUR 14:57:18 Euronext Dublin 20230815963841 273 52.84 EUR 14:57:18 Euronext Dublin 20230815964097 63 52.84 EUR 14:57:19 Euronext Dublin 20230815964353 125 52.84 EUR 14:57:19 Euronext Dublin 20230815964609 262 52.84 EUR 14:57:19 Euronext Dublin 20230815964865 120 52.84 EUR 14:57:19 Euronext Dublin 20230815965121 46 52.84 EUR 14:57:20 Euronext Dublin 20230815965377 47 52.84 EUR 14:57:22 Euronext Dublin 20230815965633 46 52.84 EUR 14:57:24 Euronext Dublin 20230815965889 14 52.84 EUR 14:57:26 Euronext Dublin 20230815966145 32 52.84 EUR 14:57:26 Euronext Dublin 20230815966401 47 52.84 EUR 14:57:28 Euronext Dublin 20230815966657 46 52.84 EUR 14:57:30 Euronext Dublin 20230815966913 47 52.84 EUR 14:57:32 Euronext Dublin 20230815967169 46 52.84 EUR 14:57:34 Euronext Dublin 20230815967425 46 52.84 EUR 14:57:36 Euronext Dublin 20230815967681 643 52.84 EUR 14:57:38 Euronext Dublin 20230815968961 94 52.84 EUR 14:57:55 Euronext Dublin 20230815969473 824 52.84 EUR 14:57:55 Euronext Dublin 20230815969729 40 52.82 EUR 14:58:45 Euronext Dublin 20230815971265 399 52.8 EUR 14:58:46 Euronext Dublin 20230815971521 107 52.8 EUR 14:58:46 Euronext Dublin 20230815971777 66 52.8 EUR 15:00:15 Euronext Dublin 20230815973569 27 52.8 EUR 15:00:17 Euronext Dublin 20230815973825 45 52.8 EUR 15:00:17 Euronext Dublin 20230815974081 36 52.8 EUR 15:00:18 Euronext Dublin 20230815974337 36 52.8 EUR 15:00:19 Euronext Dublin 20230815975105 125 52.78 EUR 15:00:34 Euronext Dublin 20230815975873 672 52.78 EUR 15:00:34 Euronext Dublin 20230815976129 500 52.78 EUR 15:00:34 Euronext Dublin 20230815977153 37 52.78 EUR 15:00:34 Euronext Dublin 20230815977409 88 52.78 EUR 15:00:34 Euronext Dublin 20230815977665 153 52.78 EUR 15:00:34 Euronext Dublin 20230815977921 296 52.78 EUR 15:00:34 Euronext Dublin 20230815978177 10 52.78 EUR 15:00:34 Euronext Dublin 20230815979457 85 52.78 EUR 15:00:34 Euronext Dublin 20230815979713 7 52.78 EUR 15:00:34 Euronext Dublin 20230815979969 125 52.78 EUR 15:00:34 Euronext Dublin 20230815980225 310 52.78 EUR 15:00:34 Euronext Dublin 20230815980481 64 52.76 EUR 15:00:34 Euronext Dublin 20230815981505 179 52.76 EUR 15:00:35 Euronext Dublin 20230815982017 154 52.74 EUR 15:00:42 Euronext Dublin 20230815984065 142 52.74 EUR 15:00:45 Euronext Dublin 20230815984577 165 52.72 EUR 15:00:45 Euronext Dublin 20230815985857 136 52.72 EUR 15:00:45 Euronext Dublin 20230815986113 453 52.74 EUR 15:01:26 Euronext Dublin 20230815987137 141 52.72 EUR 15:01:26 Euronext Dublin 20230815987905 230 52.72 EUR 15:01:26 Euronext Dublin 20230815988161 125 52.72 EUR 15:01:26 Euronext Dublin 20230815988417 23 52.72 EUR 15:01:26 Euronext Dublin 20230815988673 389 52.68 EUR 15:01:39 Euronext Dublin 20230815989441 125 52.7 EUR 15:02:36 Euronext Dublin 20230815991489 185 52.7 EUR 15:02:36 Euronext Dublin 20230815991745 36 52.7 EUR 15:02:37 Euronext Dublin 20230815992001 35 52.7 EUR 15:02:38 Euronext Dublin 20230815992257 36 52.7 EUR 15:02:39 Euronext Dublin 20230815992513 3 52.7 EUR 15:02:40 Euronext Dublin 20230815992769 33 52.7 EUR 15:02:40 Euronext Dublin 20230815993025 36 52.7 EUR 15:02:41 Euronext Dublin 20230815993281 36 52.7 EUR 15:02:42 Euronext Dublin 20230815993537 36 52.7 EUR 15:02:43 Euronext Dublin 20230815993793 73 52.68 EUR 15:02:43 Euronext Dublin 20230815994049 75 52.68 EUR 15:02:43 Euronext Dublin 20230815994305 88 52.68 EUR 15:02:44 Euronext Dublin 20230815994561 96 52.68 EUR 15:02:45 Euronext Dublin 20230815994817 9 52.68 EUR 15:02:46 Euronext Dublin 20230815995073 95 52.68 EUR 15:02:46 Euronext Dublin 20230815995329 109 52.68 EUR 15:02:46 Euronext Dublin 20230815995585 58 52.68 EUR 15:02:47 Euronext Dublin 20230815995841 60 52.68 EUR 15:02:47 Euronext Dublin 20230815996097 128 52.68 EUR 15:02:48 Euronext Dublin 20230815996353 107 52.68 EUR 15:02:48 Euronext Dublin 20230815996609 22 52.68 EUR 15:02:48 Euronext Dublin 20230815996865 141 52.68 EUR 15:02:49 Euronext Dublin 20230815997121 149 52.68 EUR 15:02:50 Euronext Dublin 20230815997377 14 52.68 EUR 15:02:50 Euronext Dublin 20230815997633 138 52.68 EUR 15:02:50 Euronext Dublin 20230815997889 162 52.68 EUR 15:02:51 Euronext Dublin 20230815998145 48 52.68 EUR 15:02:52 Euronext Dublin 20230815998401 124 52.68 EUR 15:02:52 Euronext Dublin 20230815998657 49 52.68 EUR 15:02:53 Euronext Dublin 20230815998913 36 52.68 EUR 15:02:54 Euronext Dublin 20230815999169 36 52.68 EUR 15:02:55 Euronext Dublin 20230815999425 36 52.68 EUR 15:02:56 Euronext Dublin 20230815999681 14 52.68 EUR 15:02:57 Euronext Dublin 20230815999937 22 52.68 EUR 15:02:57 Euronext Dublin 202308151000193 36 52.68 EUR 15:02:58 Euronext Dublin 202308151000449 71 52.68 EUR 15:03:00 Euronext Dublin 202308151000705 36 52.68 EUR 15:03:01 Euronext Dublin 202308151000961 36 52.68 EUR 15:03:02 Euronext Dublin 202308151001217 125 52.68 EUR 15:03:23 Euronext Dublin 202308151001985 210 52.68 EUR 15:03:23 Euronext Dublin 202308151002241 52 52.68 EUR 15:03:23 Euronext Dublin 202308151002497 290 52.68 EUR 15:03:23 Euronext Dublin 202308151002753 5 52.68 EUR 15:03:24 Euronext Dublin 202308151003009 108 52.68 EUR 15:03:24 Euronext Dublin 202308151003265 36 52.68 EUR 15:03:25 Euronext Dublin 202308151003521 47 52.68 EUR 15:03:27 Euronext Dublin 202308151003777 320 52.68 EUR 15:03:30 Euronext Dublin 202308151004289 125 52.68 EUR 15:03:30 Euronext Dublin 202308151004545 537 52.7 EUR 15:04:43 Euronext Dublin 202308151005057 241 52.7 EUR 15:04:43 Euronext Dublin 202308151005313 169 52.7 EUR 15:04:43 Euronext Dublin 202308151005825 262 52.7 EUR 15:05:03 Euronext Dublin 202308151006081 273 52.7 EUR 15:05:03 Euronext Dublin 202308151006337 142 52.7 EUR 15:05:03 Euronext Dublin 202308151006593 60 52.7 EUR 15:05:05 Euronext Dublin 202308151006849 61 52.7 EUR 15:05:07 Euronext Dublin 202308151007105 60 52.7 EUR 15:05:09 Euronext Dublin 202308151007361 61 52.7 EUR 15:05:11 Euronext Dublin 202308151007617 13 52.7 EUR 15:05:13 Euronext Dublin 202308151007873 47 52.7 EUR 15:05:13 Euronext Dublin 202308151008129 37 52.7 EUR 15:05:14 Euronext Dublin 202308151008385 40 52.7 EUR 15:05:15 Euronext Dublin 202308151008641 43 52.7 EUR 15:05:15 Euronext Dublin 202308151009153 45 52.7 EUR 15:05:16 Euronext Dublin 202308151009409 21 52.7 EUR 15:05:16 Euronext Dublin 202308151009665 26 52.7 EUR 15:05:16 Euronext Dublin 202308151009921 13 52.7 EUR 15:05:17 Euronext Dublin 202308151010177 38 52.7 EUR 15:05:17 Euronext Dublin 202308151010433 48 52.7 EUR 15:05:20 Euronext Dublin 202308151010945 125 52.68 EUR 15:05:20 Euronext Dublin 202308151011201 574 52.68 EUR 15:05:20 Euronext Dublin 202308151011457 262 52.68 EUR 15:05:20 Euronext Dublin 202308151011713 273 52.68 EUR 15:05:20 Euronext Dublin 202308151011969 125 52.68 EUR 15:05:20 Euronext Dublin 202308151012225 258 52.68 EUR 15:05:20 Euronext Dublin 202308151012481 720 52.68 EUR 15:05:21 Euronext Dublin 202308151012737 106 52.68 EUR 15:05:21 Euronext Dublin 202308151012993 634 52.68 EUR 15:06:11 Euronext Dublin 202308151014017 119 52.7 EUR 15:06:28 Euronext Dublin 202308151017345 6 52.7 EUR 15:06:28 Euronext Dublin 202308151017601 113 52.7 EUR 15:06:28 Euronext Dublin 202308151017857 58 52.7 EUR 15:06:29 Euronext Dublin 202308151018113 26 52.7 EUR 15:06:55 Euronext Dublin 202308151018625 129 52.7 EUR 15:06:55 Euronext Dublin 202308151018881 504 52.7 EUR 15:07:33 Euronext Dublin 202308151019393 80 52.7 EUR 15:08:00 Euronext Dublin 202308151019649 607 52.7 EUR 15:08:01 Euronext Dublin 202308151019905 1179 52.7 EUR 15:08:01 Euronext Dublin 202308151020161 535 52.7 EUR 15:08:01 Euronext Dublin 202308151020673 262 52.7 EUR 15:08:01 Euronext Dublin 202308151020929 90 52.7 EUR 15:08:01 Euronext Dublin 202308151021185 119 52.7 EUR 15:08:05 Euronext Dublin 202308151021441 125 52.7 EUR 15:08:05 Euronext Dublin 202308151021697 91 52.7 EUR 15:08:05 Euronext Dublin 202308151021953 654 52.7 EUR 15:08:05 Euronext Dublin 202308151022209 125 52.7 EUR 15:08:05 Euronext Dublin 202308151022465 295 52.7 EUR 15:08:06 Euronext Dublin 202308151022721 262 52.7 EUR 15:08:06 Euronext Dublin 202308151022977 130 52.7 EUR 15:08:06 Euronext Dublin 202308151023233 143 52.7 EUR 15:08:06 Euronext Dublin 202308151023489 295 52.7 EUR 15:08:06 Euronext Dublin 202308151023745 48 52.7 EUR 15:08:06 Euronext Dublin 202308151024001 53 52.7 EUR 15:08:06 Euronext Dublin 202308151024257 281 52.7 EUR 15:08:09 Euronext Dublin 202308151024513 10 52.7 EUR 15:08:10 Euronext Dublin 202308151024769 390 52.7 EUR 15:08:10 Euronext Dublin 202308151025281 125 52.7 EUR 15:08:10 Euronext Dublin 202308151025537 172 52.7 EUR 15:08:10 Euronext Dublin 202308151025793 76 52.7 EUR 15:08:18 Euronext Dublin 202308151026305 125 52.7 EUR 15:08:18 Euronext Dublin 202308151026561 255 52.7 EUR 15:08:18 Euronext Dublin 202308151026817 62 52.7 EUR 15:08:18 Euronext Dublin 202308151027073 169 52.7 EUR 15:08:18 Euronext Dublin 202308151027329 262 52.7 EUR 15:08:18 Euronext Dublin 202308151027841 295 52.7 EUR 15:08:18 Euronext Dublin 202308151028097 130 52.7 EUR 15:08:18 Euronext Dublin 202308151028353 143 52.7 EUR 15:08:18 Euronext Dublin 202308151028609 679 52.7 EUR 15:08:55 Euronext Dublin 202308151028865 8 52.7 EUR 15:08:55 Euronext Dublin 202308151029121 190 52.7 EUR 15:08:55 Euronext Dublin 202308151029377 262 52.7 EUR 15:08:55 Euronext Dublin 202308151029633 295 52.7 EUR 15:08:55 Euronext Dublin 202308151029889 130 52.7 EUR 15:08:55 Euronext Dublin 202308151030145 143 52.7 EUR 15:08:55 Euronext Dublin 202308151030401 425 52.7 EUR 15:08:55 Euronext Dublin 202308151030657 262 52.7 EUR 15:08:55 Euronext Dublin 202308151030913 295 52.7 EUR 15:08:55 Euronext Dublin 202308151031169 273 52.7 EUR 15:08:55 Euronext Dublin 202308151031425 119 52.7 EUR 15:08:55 Euronext Dublin 202308151031681 143 52.7 EUR 15:08:55 Euronext Dublin 202308151031937 295 52.7 EUR 15:08:55 Euronext Dublin 202308151032193 125 52.7 EUR 15:09:01 Euronext Dublin 202308151032449 267 52.7 EUR 15:09:01 Euronext Dublin 202308151032705 334 52.7 EUR 15:09:01 Euronext Dublin 202308151032961 840 52.7 EUR 15:09:57 Euronext Dublin 202308151036289 721 52.7 EUR 15:10:14 Euronext Dublin 202308151038081 5000 52.7 EUR 15:10:31 Euronext Dublin 202308151038337 262 52.72 EUR 15:11:06 Euronext Dublin 202308151043457 227 52.72 EUR 15:11:06 Euronext Dublin 202308151043713 504 52.7 EUR 15:11:12 Euronext Dublin 202308151044481 559 52.7 EUR 15:11:19 Euronext Dublin 202308151046273 729 52.72 EUR 15:11:37 Euronext Dublin 202308151048833 670 52.76 EUR 15:11:53 Euronext Dublin 202308151053185 716 52.74 EUR 15:11:58 Euronext Dublin 202308151055233 141 52.74 EUR 15:11:58 Euronext Dublin 202308151055489 91 52.74 EUR 15:12:11 Euronext Dublin 202308151057025 575 52.74 EUR 15:12:11 Euronext Dublin 202308151057281 46 52.72 EUR 15:12:11 Euronext Dublin 202308151058817 592 52.74 EUR 15:12:24 Euronext Dublin 202308151059585 720 52.72 EUR 15:12:30 Euronext Dublin 202308151061121 65 52.72 EUR 15:13:25 Euronext Dublin 202308151061889 262 52.7 EUR 15:13:47 Euronext Dublin 202308151062401 273 52.7 EUR 15:13:47 Euronext Dublin 202308151062657 139 52.7 EUR 15:13:47 Euronext Dublin 202308151062913 61 52.7 EUR 15:13:49 Euronext Dublin 202308151063169 61 52.7 EUR 15:13:51 Euronext Dublin 202308151063425 62 52.7 EUR 15:13:53 Euronext Dublin 202308151063681 61 52.7 EUR 15:13:55 Euronext Dublin 202308151063937 17 52.7 EUR 15:13:57 Euronext Dublin 202308151064193 44 52.7 EUR 15:13:57 Euronext Dublin 202308151064449 61 52.7 EUR 15:13:59 Euronext Dublin 202308151064705 61 52.7 EUR 15:14:01 Euronext Dublin 202308151064961 62 52.7 EUR 15:14:03 Euronext Dublin 202308151065217 61 52.7 EUR 15:14:05 Euronext Dublin 202308151065473 6 52.7 EUR 15:14:07 Euronext Dublin 202308151065729 55 52.7 EUR 15:14:07 Euronext Dublin 202308151065985 61 52.7 EUR 15:14:09 Euronext Dublin 202308151066241 62 52.7 EUR 15:14:11 Euronext Dublin 202308151066497 61 52.7 EUR 15:14:13 Euronext Dublin 202308151066753 34 52.7 EUR 15:14:15 Euronext Dublin 202308151067009 27 52.7 EUR 15:14:15 Euronext Dublin 202308151067265 61 52.7 EUR 15:14:17 Euronext Dublin 202308151067521 62 52.7 EUR 15:14:19 Euronext Dublin 202308151067777 27 52.72 EUR 15:15:26 Euronext Dublin 202308151069569 85 52.72 EUR 15:15:26 Euronext Dublin 202308151069825 13 52.72 EUR 15:15:26 Euronext Dublin 202308151070081 573 52.72 EUR 15:16:29 Euronext Dublin 202308151071361 262 52.72 EUR 15:16:45 Euronext Dublin 202308151072129 273 52.72 EUR 15:16:45 Euronext Dublin 202308151072385 295 52.72 EUR 15:16:45 Euronext Dublin 202308151072641 125 52.74 EUR 15:17:15 Euronext Dublin 202308151074945 295 52.74 EUR 15:17:15 Euronext Dublin 202308151075201 273 52.74 EUR 15:17:15 Euronext Dublin 202308151075457 162 52.74 EUR 15:17:15 Euronext Dublin 202308151075713 125 52.74 EUR 15:17:15 Euronext Dublin 202308151075969 63 52.74 EUR 15:17:16 Euronext Dublin 202308151076225 153 52.74 EUR 15:17:38 Euronext Dublin 202308151076481 548 52.74 EUR 15:17:38 Euronext Dublin 202308151076737 262 52.74 EUR 15:17:38 Euronext Dublin 202308151079041 295 52.74 EUR 15:17:38 Euronext Dublin 202308151079297 273 52.74 EUR 15:17:38 Euronext Dublin 202308151079553 262 52.74 EUR 15:17:38 Euronext Dublin 202308151079809 68 52.74 EUR 15:17:38 Euronext Dublin 202308151080065 227 52.74 EUR 15:17:38 Euronext Dublin 202308151080321 125 52.74 EUR 15:17:38 Euronext Dublin 202308151080577 262 52.74 EUR 15:17:38 Euronext Dublin 202308151080833 273 52.74 EUR 15:17:38 Euronext Dublin 202308151081089 915 52.72 EUR 15:17:50 Euronext Dublin 202308151081601 262 52.72 EUR 15:17:51 Euronext Dublin 202308151082881 273 52.72 EUR 15:17:51 Euronext Dublin 202308151083137 295 52.72 EUR 15:17:51 Euronext Dublin 202308151083393 135 52.7 EUR 15:18:00 Euronext Dublin 202308151084673 191 52.72 EUR 15:18:31 Euronext Dublin 202308151086209 898 52.72 EUR 15:18:39 Euronext Dublin 202308151086721 215 52.72 EUR 15:18:39 Euronext Dublin 202308151086977 666 52.7 EUR 15:18:46 Euronext Dublin 202308151087745 158 52.7 EUR 15:20:20 Euronext Dublin 202308151089537 323 52.7 EUR 15:20:20 Euronext Dublin 202308151089793 195 52.7 EUR 15:20:20 Euronext Dublin 202308151090049 262 52.7 EUR 15:20:20 Euronext Dublin 202308151090305 221 52.7 EUR 15:20:20 Euronext Dublin 202308151090561 104 52.7 EUR 15:20:20 Euronext Dublin 202308151090817 401 52.7 EUR 15:20:52 Euronext Dublin 202308151092097 125 52.7 EUR 15:20:52 Euronext Dublin 202308151092353 51 52.7 EUR 15:20:52 Euronext Dublin 202308151092609 262 52.7 EUR 15:21:06 Euronext Dublin 202308151095169 273 52.7 EUR 15:21:06 Euronext Dublin 202308151095425 41 52.7 EUR 15:21:06 Euronext Dublin 202308151095681 319 52.74 EUR 15:22:00 Euronext Dublin 202308151097729 174 52.74 EUR 15:22:00 Euronext Dublin 202308151097985 262 52.74 EUR 15:22:00 Euronext Dublin 202308151098497 221 52.74 EUR 15:22:00 Euronext Dublin 202308151098753 208 52.74 EUR 15:22:00 Euronext Dublin 202308151099009 46 52.74 EUR 15:22:31 Euronext Dublin 202308151099265 4 52.74 EUR 15:22:31 Euronext Dublin 202308151099521 61 52.78 EUR 15:23:02 Euronext Dublin 202308151103105 336 52.78 EUR 15:23:02 Euronext Dublin 202308151103361 125 52.78 EUR 15:23:02 Euronext Dublin 202308151103617 185 52.78 EUR 15:23:02 Euronext Dublin 202308151103873 804 52.78 EUR 15:23:08 Euronext Dublin 202308151105153 262 52.78 EUR 15:23:08 Euronext Dublin 202308151105665 221 52.78 EUR 15:23:08 Euronext Dublin 202308151105921 273 52.78 EUR 15:23:08 Euronext Dublin 202308151106177 306 52.78 EUR 15:23:08 Euronext Dublin 202308151106433 459 52.76 EUR 15:23:13 Euronext Dublin 202308151106945 42 52.76 EUR 15:23:21 Euronext Dublin 202308151107457 208 52.76 EUR 15:23:21 Euronext Dublin 202308151107713 125 52.76 EUR 15:23:39 Euronext Dublin 202308151108225 217 52.76 EUR 15:23:39 Euronext Dublin 202308151108481 251 52.76 EUR 15:23:40 Euronext Dublin 202308151109505 125 52.72 EUR 15:24:53 Euronext Dublin 202308151110017 541 52.72 EUR 15:24:53 Euronext Dublin 202308151110273 262 52.72 EUR 15:24:53 Euronext Dublin 202308151110529 270 52.72 EUR 15:24:53 Euronext Dublin 202308151110785 204 52.72 EUR 15:24:53 Euronext Dublin 202308151111041 68 52.72 EUR 15:24:53 Euronext Dublin 202308151111297 111 52.72 EUR 15:25:59 Euronext Dublin 202308151113601 132 52.72 EUR 15:27:03 Euronext Dublin 202308151117185 115 52.72 EUR 15:27:03 Euronext Dublin 202308151117441 125 52.72 EUR 15:27:17 Euronext Dublin 202308151117697 138 52.72 EUR 15:27:17 Euronext Dublin 202308151117953 38 52.72 EUR 15:27:19 Euronext Dublin 202308151118209 37 52.72 EUR 15:27:21 Euronext Dublin 202308151118465 38 52.72 EUR 15:27:23 Euronext Dublin 202308151118721 11 52.72 EUR 15:27:25 Euronext Dublin 202308151118977 26 52.72 EUR 15:27:25 Euronext Dublin 202308151119233 267 52.72 EUR 15:28:00 Euronext Dublin 202308151121025 262 52.72 EUR 15:28:00 Euronext Dublin 202308151121281 128 52.72 EUR 15:28:00 Euronext Dublin 202308151121537 133 52.74 EUR 15:28:31 Euronext Dublin 202308151124097 125 52.74 EUR 15:28:31 Euronext Dublin 202308151124353 902 52.74 EUR 15:28:31 Euronext Dublin 202308151124609 56 52.74 EUR 15:28:56 Euronext Dublin 202308151126401 589 52.78 EUR 15:29:45 Euronext Dublin 202308151129473 381 52.78 EUR 15:29:45 Euronext Dublin 202308151129729 803 52.78 EUR 15:29:59 Euronext Dublin 202308151134337 160 52.76 EUR 15:30:00 Euronext Dublin 202308151134849 263 52.76 EUR 15:30:00 Euronext Dublin 202308151135105 478 52.76 EUR 15:30:01 Euronext Dublin 202308151135361 350 52.78 EUR 15:30:39 Euronext Dublin 202308151135617 46 52.76 EUR 15:30:46 Euronext Dublin 202308151136129 694 52.76 EUR 15:30:46 Euronext Dublin 202308151136385 562 52.76 EUR 15:30:59 Euronext Dublin 202308151137921 262 52.76 EUR 15:30:59 Euronext Dublin 202308151138177 38 52.76 EUR 15:30:59 Euronext Dublin 202308151138433 37 52.76 EUR 15:32:00 Euronext Dublin 202308151140225 40 52.74 EUR 15:32:51 Euronext Dublin 202308151140993 13 52.74 EUR 15:32:53 Euronext Dublin 202308151141249 30 52.74 EUR 15:32:53 Euronext Dublin 202308151141505 43 52.74 EUR 15:32:55 Euronext Dublin 202308151141761 20 52.74 EUR 15:32:57 Euronext Dublin 202308151142017 23 52.74 EUR 15:32:57 Euronext Dublin 202308151142273 43 52.74 EUR 15:32:59 Euronext Dublin 202308151142529 43 52.74 EUR 15:33:01 Euronext Dublin 202308151142785 43 52.74 EUR 15:33:03 Euronext Dublin 202308151143041 43 52.74 EUR 15:33:05 Euronext Dublin 202308151143297 42 52.74 EUR 15:33:07 Euronext Dublin 202308151143553 43 52.74 EUR 15:33:09 Euronext Dublin 202308151143809 43 52.74 EUR 15:33:11 Euronext Dublin 202308151144065 43 52.74 EUR 15:33:13 Euronext Dublin 202308151144321 43 52.74 EUR 15:33:15 Euronext Dublin 202308151144577 43 52.74 EUR 15:33:17 Euronext Dublin 202308151144833 5 52.74 EUR 15:33:19 Euronext Dublin 202308151145089 38 52.74 EUR 15:33:19 Euronext Dublin 202308151145345 23 52.74 EUR 15:33:21 Euronext Dublin 202308151145601 20 52.74 EUR 15:33:21 Euronext Dublin 202308151145857 43 52.74 EUR 15:33:23 Euronext Dublin 202308151146113 42 52.74 EUR 15:33:25 Euronext Dublin 202308151146369 43 52.74 EUR 15:33:27 Euronext Dublin 202308151146625 43 52.74 EUR 15:33:29 Euronext Dublin 202308151146881 13 52.74 EUR 15:33:31 Euronext Dublin 202308151147137 30 52.74 EUR 15:33:31 Euronext Dublin 202308151147393 43 52.74 EUR 15:33:33 Euronext Dublin 202308151147649 43 52.74 EUR 15:33:35 Euronext Dublin 202308151147905 43 52.74 EUR 15:33:37 Euronext Dublin 202308151148161 43 52.74 EUR 15:33:39 Euronext Dublin 202308151148417 43 52.74 EUR 15:33:41 Euronext Dublin 202308151148673 42 52.74 EUR 15:33:43 Euronext Dublin 202308151148929 125 52.74 EUR 15:34:07 Euronext Dublin 202308151149185 262 52.74 EUR 15:34:07 Euronext Dublin 202308151149441 128 52.74 EUR 15:34:07 Euronext Dublin 202308151149697 43 52.74 EUR 15:34:09 Euronext Dublin 202308151149953 33 52.74 EUR 15:34:11 Euronext Dublin 202308151150209 10 52.74 EUR 15:34:11 Euronext Dublin 202308151150465 439 52.74 EUR 15:34:21 Euronext Dublin 202308151151233 492 52.74 EUR 15:34:24 Euronext Dublin 202308151152513 125 52.74 EUR 15:34:24 Euronext Dublin 202308151152769 178 52.74 EUR 15:34:24 Euronext Dublin 202308151153025 262 52.74 EUR 15:34:24 Euronext Dublin 202308151153281 204 52.74 EUR 15:34:24 Euronext Dublin 202308151153537 221 52.74 EUR 15:34:24 Euronext Dublin 202308151153793 306 52.74 EUR 15:34:24 Euronext Dublin 202308151154049 40 52.74 EUR 15:34:24 Euronext Dublin 202308151154305 154 52.7 EUR 15:35:27 Euronext Dublin 202308151159937 125 52.7 EUR 15:35:27 Euronext Dublin 202308151160193 28 52.7 EUR 15:35:27 Euronext Dublin 202308151160449 428 52.7 EUR 15:35:27 Euronext Dublin 202308151160705 56 52.7 EUR 15:35:27 Euronext Dublin 202308151160961 238 52.7 EUR 15:36:03 Euronext Dublin 202308151161985 100 52.72 EUR 15:36:09 Euronext Dublin 202308151166081 194 52.7 EUR 15:36:47 Euronext Dublin 202308151168641 100 52.7 EUR 15:36:47 Euronext Dublin 202308151168897 398 52.7 EUR 15:36:47 Euronext Dublin 202308151169153 201 52.7 EUR 15:36:47 Euronext Dublin 202308151169409 113 52.7 EUR 15:37:18 Euronext Dublin 202308151173761 200 52.7 EUR 15:37:18 Euronext Dublin 202308151174017 100 52.7 EUR 15:37:18 Euronext Dublin 202308151175297 105 52.7 EUR 15:37:18 Euronext Dublin 202308151175553 195 52.7 EUR 15:37:18 Euronext Dublin 202308151175809 3 52.7 EUR 15:37:18 Euronext Dublin 202308151176065 96 52.7 EUR 15:37:18 Euronext Dublin 202308151178113 200 52.7 EUR 15:37:18 Euronext Dublin 202308151178369 125 52.72 EUR 15:38:08 Euronext Dublin 202308151182209 125 52.76 EUR 15:38:38 Euronext Dublin 202308151183745 262 52.76 EUR 15:38:38 Euronext Dublin 202308151184001 221 52.76 EUR 15:38:38 Euronext Dublin 202308151184257 204 52.76 EUR 15:38:38 Euronext Dublin 202308151184513 121 52.78 EUR 15:38:51 Euronext Dublin 202308151189377 204 52.78 EUR 15:38:51 Euronext Dublin 202308151189633 61 52.78 EUR 15:38:51 Euronext Dublin 202308151189889 48 52.78 EUR 15:38:53 Euronext Dublin 202308151190145 49 52.78 EUR 15:38:55 Euronext Dublin 202308151190401 48 52.78 EUR 15:38:57 Euronext Dublin 202308151190657 48 52.78 EUR 15:38:59 Euronext Dublin 202308151190913 8 52.78 EUR 15:39:01 Euronext Dublin 202308151191169 40 52.78 EUR 15:39:01 Euronext Dublin 202308151191425 49 52.78 EUR 15:39:03 Euronext Dublin 202308151191681 536 52.76 EUR 15:39:05 Euronext Dublin 202308151191937 221 52.76 EUR 15:39:05 Euronext Dublin 202308151192193 262 52.76 EUR 15:39:05 Euronext Dublin 202308151192449 197 52.76 EUR 15:39:05 Euronext Dublin 202308151192705 447 52.74 EUR 15:40:53 Euronext Dublin 202308151196033 125 52.74 EUR 15:40:57 Euronext Dublin 202308151198081 274 52.74 EUR 15:40:57 Euronext Dublin 202308151198337 480 52.74 EUR 15:40:57 Euronext Dublin 202308151198593 107 52.74 EUR 15:41:02 Euronext Dublin 202308151198849 41 52.74 EUR 15:41:04 Euronext Dublin 202308151199105 82 52.74 EUR 15:41:08 Euronext Dublin 202308151199873 42 52.74 EUR 15:41:10 Euronext Dublin 202308151200129 26 52.74 EUR 15:41:12 Euronext Dublin 202308151200641 15 52.74 EUR 15:41:12 Euronext Dublin 202308151200897 41 52.74 EUR 15:41:14 Euronext Dublin 202308151201153 41 52.74 EUR 15:41:16 Euronext Dublin 202308151201409 41 52.74 EUR 15:41:18 Euronext Dublin 202308151201665 262 52.74 EUR 15:41:33 Euronext Dublin 202308151202689 46 52.74 EUR 15:41:33 Euronext Dublin 202308151202945 165 52.74 EUR 15:41:41 Euronext Dublin 202308151203457 41 52.74 EUR 15:41:43 Euronext Dublin 202308151203713 41 52.74 EUR 15:41:45 Euronext Dublin 202308151203969 71 52.78 EUR 15:42:02 Euronext Dublin 202308151206273 204 52.78 EUR 15:42:02 Euronext Dublin 202308151206529 32 52.78 EUR 15:42:02 Euronext Dublin 202308151206785 42 52.78 EUR 15:42:02 Euronext Dublin 202308151207041 41 52.78 EUR 15:42:04 Euronext Dublin 202308151207297 42 52.78 EUR 15:42:06 Euronext Dublin 202308151207553 41 52.78 EUR 15:42:08 Euronext Dublin 202308151207809 41 52.78 EUR 15:42:10 Euronext Dublin 202308151208065 41 52.78 EUR 15:42:12 Euronext Dublin 202308151208321 14 52.78 EUR 15:42:14 Euronext Dublin 202308151208577 27 52.78 EUR 15:42:14 Euronext Dublin 202308151208833 6 52.78 EUR 15:42:16 Euronext Dublin 202308151209089 35 52.78 EUR 15:42:16 Euronext Dublin 202308151209345 16 52.78 EUR 15:42:18 Euronext Dublin 202308151209601 25 52.78 EUR 15:42:18 Euronext Dublin 202308151209857 12 52.78 EUR 15:42:20 Euronext Dublin 202308151210113 29 52.78 EUR 15:42:20 Euronext Dublin 202308151210369 37 52.78 EUR 15:42:22 Euronext Dublin 202308151210625 4 52.78 EUR 15:42:22 Euronext Dublin 202308151210881 41 52.78 EUR 15:42:24 Euronext Dublin 202308151211137 452 52.78 EUR 15:42:37 Euronext Dublin 202308151212929 315 52.78 EUR 15:42:37 Euronext Dublin 202308151213185 221 52.78 EUR 15:42:37 Euronext Dublin 202308151213441 204 52.78 EUR 15:42:37 Euronext Dublin 202308151213697 7 52.78 EUR 15:42:37 Euronext Dublin 202308151213953 262 52.78 EUR 15:42:37 Euronext Dublin 202308151214209 228 52.78 EUR 15:42:37 Euronext Dublin 202308151214465 204 52.78 EUR 15:43:42 Euronext Dublin 202308151217025 546 52.78 EUR 15:43:42 Euronext Dublin 202308151217281 48 52.82 EUR 15:44:25 Euronext Dublin 202308151223681 41 52.82 EUR 15:44:27 Euronext Dublin 202308151223937 42 52.82 EUR 15:44:29 Euronext Dublin 202308151224193 41 52.82 EUR 15:44:31 Euronext Dublin 202308151224449 184 52.8 EUR 15:44:32 Euronext Dublin 202308151224705 616 52.8 EUR 15:44:32 Euronext Dublin 202308151224961 184 52.76 EUR 15:45:04 Euronext Dublin 202308151227521 622 52.76 EUR 15:46:22 Euronext Dublin 202308151228033 262 52.76 EUR 15:46:22 Euronext Dublin 202308151228289 221 52.76 EUR 15:46:22 Euronext Dublin 202308151228545 204 52.76 EUR 15:46:22 Euronext Dublin 202308151228801 232 52.76 EUR 15:46:22 Euronext Dublin 202308151229057 221 52.76 EUR 15:46:22 Euronext Dublin 202308151229313 262 52.76 EUR 15:46:22 Euronext Dublin 202308151229569 221 52.76 EUR 15:46:22 Euronext Dublin 202308151229825 203 52.76 EUR 15:46:22 Euronext Dublin 202308151230081 81 52.76 EUR 15:46:22 Euronext Dublin 202308151230593 319 52.76 EUR 15:46:22 Euronext Dublin 202308151230849 69 52.76 EUR 15:46:27 Euronext Dublin 202308151232897 295 52.76 EUR 15:46:27 Euronext Dublin 202308151233153 188 52.76 EUR 15:47:34 Euronext Dublin 202308151234945 161 52.76 EUR 15:48:27 Euronext Dublin 202308151235201 262 52.76 EUR 15:48:27 Euronext Dublin 202308151235457 204 52.76 EUR 15:48:27 Euronext Dublin 202308151235713 24 52.76 EUR 15:48:27 Euronext Dublin 202308151235969 43 52.76 EUR 15:48:29 Euronext Dublin 202308151236225 43 52.76 EUR 15:48:31 Euronext Dublin 202308151236481 43 52.76 EUR 15:48:33 Euronext Dublin 202308151236737 43 52.76 EUR 15:48:35 Euronext Dublin 202308151236993 43 52.76 EUR 15:48:37 Euronext Dublin 202308151237249 42 52.76 EUR 15:48:39 Euronext Dublin 202308151237505 43 52.76 EUR 15:48:41 Euronext Dublin 202308151237761 5 52.76 EUR 15:48:43 Euronext Dublin 202308151238017 38 52.76 EUR 15:48:43 Euronext Dublin 202308151238273 43 52.76 EUR 15:48:45 Euronext Dublin 202308151238529 224 52.74 EUR 15:48:45 Euronext Dublin 202308151239809 308 52.74 EUR 15:48:53 Euronext Dublin 202308151240577 110 52.74 EUR 15:48:53 Euronext Dublin 202308151240833 43 52.74 EUR 15:49:16 Euronext Dublin 202308151241089 40 52.74 EUR 15:49:18 Euronext Dublin 202308151241345 39 52.74 EUR 15:49:20 Euronext Dublin 202308151241601 3 52.74 EUR 15:49:22 Euronext Dublin 202308151241857 36 52.74 EUR 15:49:22 Euronext Dublin 202308151242113 40 52.74 EUR 15:49:24 Euronext Dublin 202308151242369 39 52.74 EUR 15:49:26 Euronext Dublin 202308151242625 39 52.74 EUR 15:49:28 Euronext Dublin 202308151242881 40 52.74 EUR 15:49:30 Euronext Dublin 202308151243137 27 52.74 EUR 15:49:32 Euronext Dublin 202308151243393 12 52.74 EUR 15:49:32 Euronext Dublin 202308151243649 40 52.74 EUR 15:49:34 Euronext Dublin 202308151243905 796 52.72 EUR 15:49:34 Euronext Dublin 202308151244417 46 52.72 EUR 15:50:16 Euronext Dublin 202308151244673 26 52.72 EUR 15:50:18 Euronext Dublin 202308151244929 15 52.72 EUR 15:50:18 Euronext Dublin 202308151245185 1 52.72 EUR 15:50:18 Euronext Dublin 202308151245441 41 52.72 EUR 15:50:20 Euronext Dublin 202308151245697 42 52.72 EUR 15:50:22 Euronext Dublin 202308151245953 82 52.72 EUR 15:50:26 Euronext Dublin 202308151247233 125 52.72 EUR 15:50:49 Euronext Dublin 202308151248001 679 52.72 EUR 15:50:49 Euronext Dublin 202308151248257 262 52.72 EUR 15:50:49 Euronext Dublin 202308151248513 221 52.72 EUR 15:50:49 Euronext Dublin 202308151248769 204 52.72 EUR 15:50:49 Euronext Dublin 202308151249025 295 52.72 EUR 15:50:49 Euronext Dublin 202308151249281 64 52.72 EUR 15:50:49 Euronext Dublin 202308151249537 55 52.72 EUR 15:51:58 Euronext Dublin 202308151252609 91 52.72 EUR 15:51:58 Euronext Dublin 202308151253377 54 52.76 EUR 15:52:05 Euronext Dublin 202308151258497 570 52.74 EUR 15:52:05 Euronext Dublin 202308151258753 208 52.74 EUR 15:52:05 Euronext Dublin 202308151259009 562 52.72 EUR 15:52:23 Euronext Dublin 202308151259521 221 52.72 EUR 15:53:55 Euronext Dublin 202308151260289 262 52.72 EUR 15:53:55 Euronext Dublin 202308151260545 255 52.72 EUR 15:53:55 Euronext Dublin 202308151260801 199 52.72 EUR 15:53:56 Euronext Dublin 202308151261313 42 52.72 EUR 15:53:57 Euronext Dublin 202308151261569 21 52.72 EUR 15:53:59 Euronext Dublin 202308151261825 20 52.72 EUR 15:53:59 Euronext Dublin 202308151262081 41 52.72 EUR 15:54:01 Euronext Dublin 202308151262337 42 52.72 EUR 15:54:03 Euronext Dublin 202308151262593 41 52.72 EUR 15:54:05 Euronext Dublin 202308151262849 42 52.72 EUR 15:54:07 Euronext Dublin 202308151263105 41 52.72 EUR 15:54:09 Euronext Dublin 202308151263361 28 52.72 EUR 15:54:11 Euronext Dublin 202308151263617 13 52.72 EUR 15:54:11 Euronext Dublin 202308151263873 42 52.72 EUR 15:54:13 Euronext Dublin 202308151264129 41 52.72 EUR 15:54:15 Euronext Dublin 202308151264385 42 52.72 EUR 15:54:17 Euronext Dublin 202308151264641 41 52.72 EUR 15:54:19 Euronext Dublin 202308151264897 42 52.72 EUR 15:54:21 Euronext Dublin 202308151265153 41 52.72 EUR 15:54:23 Euronext Dublin 202308151265409 41 52.72 EUR 15:54:25 Euronext Dublin 202308151265665 42 52.72 EUR 15:54:27 Euronext Dublin 202308151265921 41 52.72 EUR 15:54:29 Euronext Dublin 202308151266177 42 52.72 EUR 15:54:31 Euronext Dublin 202308151266433 41 52.72 EUR 15:54:33 Euronext Dublin 202308151266689 41 52.72 EUR 15:54:35 Euronext Dublin 202308151266945 42 52.72 EUR 15:54:37 Euronext Dublin 202308151267201 41 52.72 EUR 15:54:39 Euronext Dublin 202308151267457 42 52.72 EUR 15:54:41 Euronext Dublin 202308151267713 41 52.72 EUR 15:54:43 Euronext Dublin 202308151267969 14 52.72 EUR 15:54:45 Euronext Dublin 202308151268225 27 52.72 EUR 15:54:45 Euronext Dublin 202308151268481 42 52.72 EUR 15:54:47 Euronext Dublin 202308151268737 41 52.72 EUR 15:54:49 Euronext Dublin 202308151268993 42 52.72 EUR 15:54:51 Euronext Dublin 202308151269249 41 52.72 EUR 15:54:53 Euronext Dublin 202308151269505 41 52.72 EUR 15:54:55 Euronext Dublin 202308151269761 21 52.72 EUR 15:54:57 Euronext Dublin 202308151270017 21 52.72 EUR 15:54:57 Euronext Dublin 202308151270273 451 52.7 EUR 15:54:58 Euronext Dublin 202308151271553 336 52.7 EUR 15:54:58 Euronext Dublin 202308151271809 221 52.7 EUR 15:54:58 Euronext Dublin 202308151272065 262 52.7 EUR 15:54:58 Euronext Dublin 202308151272321 255 52.7 EUR 15:54:58 Euronext Dublin 202308151272577 402 52.7 EUR 15:54:58 Euronext Dublin 202308151272833 357 52.68 EUR 15:55:11 Euronext Dublin 202308151273345 141 52.68 EUR 15:55:11 Euronext Dublin 202308151273601 761 52.7 EUR 15:57:05 Euronext Dublin 202308151276673 262 52.7 EUR 15:57:05 Euronext Dublin 202308151276929 255 52.7 EUR 15:57:05 Euronext Dublin 202308151277185 153 52.7 EUR 15:57:05 Euronext Dublin 202308151277441 68 52.7 EUR 15:57:13 Euronext Dublin 202308151277697 361 52.7 EUR 15:57:13 Euronext Dublin 202308151277953 255 52.7 EUR 15:57:13 Euronext Dublin 202308151278209 70 52.7 EUR 15:57:13 Euronext Dublin 202308151278465 262 52.7 EUR 15:57:13 Euronext Dublin 202308151278721 290 52.7 EUR 15:57:13 Euronext Dublin 202308151278977 125 52.7 EUR 15:57:13 Euronext Dublin 202308151279233 6 52.7 EUR 15:57:13 Euronext Dublin 202308151279489 266 52.7 EUR 15:57:13 Euronext Dublin 202308151279745 118 52.7 EUR 15:58:34 Euronext Dublin 202308151281025 105 52.7 EUR 15:58:34 Euronext Dublin 202308151281281 100 52.7 EUR 15:58:34 Euronext Dublin 202308151281537 125 52.7 EUR 15:58:34 Euronext Dublin 202308151281793 125 52.7 EUR 15:58:34 Euronext Dublin 202308151282049 2292 52.7 EUR 15:58:34 Euronext Dublin 202308151282305 432 52.7 EUR 15:58:34 Euronext Dublin 202308151282561 504 52.7 EUR 15:58:34 Euronext Dublin 202308151283073 277 52.68 EUR 16:01:46 Euronext Dublin 202308151287425 255 52.68 EUR 16:01:46 Euronext Dublin 202308151287681 262 52.68 EUR 16:01:46 Euronext Dublin 202308151287937 306 52.68 EUR 16:01:46 Euronext Dublin 202308151288193 125 52.68 EUR 16:01:46 Euronext Dublin 202308151288449 125 52.68 EUR 16:01:46 Euronext Dublin 202308151288705 152 52.68 EUR 16:01:46 Euronext Dublin 202308151288961 255 52.68 EUR 16:01:46 Euronext Dublin 202308151289217 125 52.68 EUR 16:01:46 Euronext Dublin 202308151289473 277 52.68 EUR 16:01:46 Euronext Dublin 202308151289729 306 52.68 EUR 16:01:46 Euronext Dublin 202308151289985 262 52.68 EUR 16:01:46 Euronext Dublin 202308151290241 125 52.72 EUR 16:03:10 Euronext Dublin 202308151296641 924 52.72 EUR 16:03:10 Euronext Dublin 202308151296897 262 52.72 EUR 16:03:11 Euronext Dublin 202308151297153 277 52.72 EUR 16:03:11 Euronext Dublin 202308151297409 255 52.72 EUR 16:03:11 Euronext Dublin 202308151297665 203 52.72 EUR 16:03:11 Euronext Dublin 202308151297921 700 52.72 EUR 16:04:15 Euronext Dublin 202308151299713 560 52.72 EUR 16:05:59 Euronext Dublin 202308151302529 67 52.72 EUR 16:05:59 Euronext Dublin 202308151303041 42 52.72 EUR 16:06:03 Euronext Dublin 202308151303297 43 52.72 EUR 16:06:07 Euronext Dublin 202308151303553 43 52.72 EUR 16:06:11 Euronext Dublin 202308151303809 42 52.72 EUR 16:06:15 Euronext Dublin 202308151304065 40 52.72 EUR 16:06:19 Euronext Dublin 202308151304321 3 52.72 EUR 16:06:19 Euronext Dublin 202308151304577 43 52.72 EUR 16:06:23 Euronext Dublin 202308151304833 42 52.72 EUR 16:06:27 Euronext Dublin 202308151305089 43 52.72 EUR 16:06:31 Euronext Dublin 202308151305345 43 52.72 EUR 16:06:35 Euronext Dublin 202308151305601 42 52.72 EUR 16:06:39 Euronext Dublin 202308151305857 54 52.72 EUR 16:06:44 Euronext Dublin 202308151306113 518 52.72 EUR 16:07:08 Euronext Dublin 202308151309185 483 52.72 EUR 16:07:08 Euronext Dublin 202308151309441 1051 52.76 EUR 16:07:52 Euronext Dublin 202308151315841 125 52.74 EUR 16:08:35 Euronext Dublin 202308151318401 394 52.74 EUR 16:08:35 Euronext Dublin 202308151318657 22 52.74 EUR 16:08:35 Euronext Dublin 202308151318913 370 52.74 EUR 16:08:35 Euronext Dublin 202308151320193 125 52.74 EUR 16:08:35 Euronext Dublin 202308151320449 277 52.74 EUR 16:08:35 Euronext Dublin 202308151320705 84 52.74 EUR 16:08:35 Euronext Dublin 202308151320961 84 52.76 EUR 16:15:44 Euronext Dublin 202308151349121 246 52.74 EUR 16:16:05 Euronext Dublin 202308151350145 277 52.74 EUR 16:16:05 Euronext Dublin 202308151350401 240 52.74 EUR 16:16:05 Euronext Dublin 202308151350657 73 52.74 EUR 16:16:05 Euronext Dublin 202308151350913 303 52.74 EUR 16:16:05 Euronext Dublin 202308151351169 10 52.74 EUR 16:16:05 Euronext Dublin 202308151351425 18 52.74 EUR 16:16:05 Euronext Dublin 202308151351681 125 52.74 EUR 16:16:05 Euronext Dublin 202308151351937 708 52.74 EUR 16:16:05 Euronext Dublin 202308151352193 860 52.72 EUR 16:19:08 Euronext Dublin 202308151355009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBDKBKBCFD