CRH PLC

Transaction in Own Shares • Aug 14, 2023

National Storage Mechanism | Additional information RNS Number : 1333J CRH PLC 14 August 2023 14th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 11th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 370,000 75,000 Highest price paid per share: ���53.14 GBp 4,595.00 Lowest price paid per share: ���52.44 GBp 4,534.00 Volume weighted average price paid: ���52.7850 GBp 4,559.32 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 32,959,263 of its ordinary shares in treasury which represents 4.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,181,075 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 11/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.785 370,000 London Stock Exchange (XLON) GBp 4,559.32 75,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 296 45.88 GBP 08:01:25 London Stock Exchange OJT8LPJGEW 187 45.86 GBP 08:01:50 London Stock Exchange OJT8LPJGE9 258 45.84 GBP 08:02:03 London Stock Exchange OJT8LPJHGH 214 45.81 GBP 08:03:25 London Stock Exchange OJT8LPJHJN 169 45.82 GBP 08:04:15 London Stock Exchange OJT8LPJHKD 157 45.82 GBP 08:05:00 London Stock Exchange OJT8LPJHMW 59 45.82 GBP 08:05:00 London Stock Exchange OJT8LPJHMY 37 45.84 GBP 08:05:15 London Stock Exchange OJT8LPJHNQ 74 45.79 GBP 08:06:02 London Stock Exchange OJT8LPJHP4 56 45.79 GBP 08:06:30 London Stock Exchange OJT8LPJHSS 72 45.78 GBP 08:07:04 London Stock Exchange OJT8LPJHTF 128 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYI 27 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYN 41 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYP 110 45.81 GBP 08:09:15 London Stock Exchange OJT8LPJH0N 38 45.83 GBP 08:09:31 London Stock Exchange OJT8LPJH15 179 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8A 33 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8D 109 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8E 30 45.86 GBP 08:15:38 London Stock Exchange OJT8LPJIG7 191 45.86 GBP 08:15:38 London Stock Exchange OJT8LPJIG8 167 45.88 GBP 08:16:07 London Stock Exchange OJT8LPJIHV 45 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ5 138 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ6 108 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ7 223 45.89 GBP 08:19:07 London Stock Exchange OJT8LPJIMC 37 45.89 GBP 08:19:07 London Stock Exchange OJT8LPJIMF 69 45.87 GBP 08:19:42 London Stock Exchange OJT8LPJIN7 64 45.88 GBP 08:20:26 London Stock Exchange OJT8LPJIO7 127 45.9 GBP 08:23:45 London Stock Exchange OJT8LPJIS8 184 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY2 72 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY7 47 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY8 114 45.94 GBP 08:29:38 London Stock Exchange OJT8LPJI4T 196 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7T 46 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7U 5 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7W 190 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7X 253 45.94 GBP 08:32:47 London Stock Exchange OJT8LPJI9Q 40 45.92 GBP 08:35:54 London Stock Exchange OJT8LPJIF9 95 45.92 GBP 08:35:54 London Stock Exchange OJT8LPJIFA 104 45.92 GBP 08:37:44 London Stock Exchange OJT8LPJJJ1 83 45.91 GBP 08:37:44 London Stock Exchange OJT8LPJJJ3 1 45.9 GBP 08:38:10 London Stock Exchange OJT8LPJJKE 89 45.9 GBP 08:38:10 London Stock Exchange OJT8LPJJLG 126 45.92 GBP 08:39:15 London Stock Exchange OJT8LPJJPI 85 45.9 GBP 08:39:15 London Stock Exchange OJT8LPJJPL 88 45.89 GBP 08:39:15 London Stock Exchange OJT8LPJJPO 18 45.88 GBP 08:39:35 London Stock Exchange OJT8LPJJQ5 91 45.88 GBP 08:40:14 London Stock Exchange OJT8LPJJRB 121 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWJ 5 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWK 24 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWL 140 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWM 23 45.89 GBP 08:42:42 London Stock Exchange OJT8LPJJWO 81 45.89 GBP 08:43:56 London Stock Exchange OJT8LPJJ1Q 66 45.88 GBP 08:44:19 London Stock Exchange OJT8LPJJ1F 49 45.87 GBP 08:44:23 London Stock Exchange OJT8LPJJ2J 28 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ3A 24 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ4G 37 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ4H 70 45.84 GBP 08:46:42 London Stock Exchange OJT8LPJJ8N 57 45.83 GBP 08:48:32 London Stock Exchange OJT8LPJJB8 25 45.84 GBP 08:51:10 London Stock Exchange OJT8LPJKHM 15 45.85 GBP 08:51:10 London Stock Exchange OJT8LPJKHN 10 45.85 GBP 08:51:11 London Stock Exchange OJT8LPJKHO 30 45.85 GBP 08:51:11 London Stock Exchange OJT8LPJKHP 46 45.82 GBP 08:51:24 London Stock Exchange OJT8LPJKIY 187 45.81 GBP 08:51:56 London Stock Exchange OJT8LPJKJO 67 45.82 GBP 08:53:52 London Stock Exchange OJT8LPJKP4 127 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRJ 27 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRK 139 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRL 98 45.8 GBP 08:55:21 London Stock Exchange OJT8LPJKUD 25 45.83 GBP 08:58:56 London Stock Exchange OJT8LPJK4W 10 45.83 GBP 08:58:56 London Stock Exchange OJT8LPJK4X 27 45.83 GBP 08:59:28 London Stock Exchange OJT8LPJK5E 12 45.83 GBP 08:59:28 London Stock Exchange OJT8LPJK5F 33 45.83 GBP 08:59:37 London Stock Exchange OJT8LPJK6N 1 45.83 GBP 08:59:37 London Stock Exchange OJT8LPJK6O 253 45.81 GBP 08:59:40 London Stock Exchange OJT8LPJK62 70 45.79 GBP 08:59:48 London Stock Exchange OJT8LPJK6E 72 45.78 GBP 09:00:03 London Stock Exchange OJT8LPJK8Y 74 45.77 GBP 09:00:20 London Stock Exchange OJT8LPJK9Q 75 45.73 GBP 09:01:11 London Stock Exchange OJT8LPJKBR 95 45.7 GBP 09:01:57 London Stock Exchange OJT8LPJKC0 66 45.69 GBP 09:01:58 London Stock Exchange OJT8LPJKCA 39 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFI 29 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFJ 34 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFK 37 45.7 GBP 09:03:33 London Stock Exchange OJT8LPJLIB 76 45.7 GBP 09:03:41 London Stock Exchange OJT8LPJLJP 162 45.74 GBP 09:04:42 London Stock Exchange OJT8LPJLLV 53 45.72 GBP 09:05:21 London Stock Exchange OJT8LPJLPS 32 45.75 GBP 09:05:44 London Stock Exchange OJT8LPJLQ2 54 45.73 GBP 09:06:15 London Stock Exchange OJT8LPJLRJ 157 45.68 GBP 09:07:59 London Stock Exchange OJT8LPJLUS 51 45.65 GBP 09:08:18 London Stock Exchange OJT8LPJLVR 124 45.62 GBP 09:09:18 London Stock Exchange OJT8LPJLZZ 38 45.61 GBP 09:10:08 London Stock Exchange OJT8LPJL2M 50 45.6 GBP 09:10:08 London Stock Exchange OJT8LPJL2S 28 45.6 GBP 09:12:19 London Stock Exchange OJT8LPJL9L 116 45.58 GBP 09:12:30 London Stock Exchange OJT8LPJLAD 141 45.62 GBP 09:13:26 London Stock Exchange OJT8LPJLEV 135 45.61 GBP 09:13:41 London Stock Exchange OJT8LPJLFJ 48 45.61 GBP 09:13:42 London Stock Exchange OJT8LPJLFN 192 45.59 GBP 09:15:00 London Stock Exchange OJT8LPJMJ6 105 45.59 GBP 09:15:11 London Stock Exchange OJT8LPJMKL 40 45.59 GBP 09:15:11 London Stock Exchange OJT8LPJMKS 81 45.57 GBP 09:15:28 London Stock Exchange OJT8LPJMLW 329 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT3 59 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT4 16 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT5 304 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT6 274 45.63 GBP 09:21:07 London Stock Exchange OJT8LPJMX4 186 45.62 GBP 09:21:44 London Stock Exchange OJT8LPJM0S 271 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3W 57 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3X 130 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3Y 70 45.61 GBP 09:22:25 London Stock Exchange OJT8LPJM4M 39 45.59 GBP 09:22:37 London Stock Exchange OJT8LPJM6Y 71 45.57 GBP 09:23:26 London Stock Exchange OJT8LPJM9T 71 45.56 GBP 09:24:00 London Stock Exchange OJT8LPJMAM 52 45.55 GBP 09:24:19 London Stock Exchange OJT8LPJMAE 72 45.54 GBP 09:24:36 London Stock Exchange OJT8LPJMBU 71 45.54 GBP 09:25:18 London Stock Exchange OJT8LPJMEM 171 45.64 GBP 09:28:04 London Stock Exchange OJT8LPJNNT 263 45.58 GBP 09:29:29 London Stock Exchange OJT8LPJNQQ 163 45.58 GBP 09:29:29 London Stock Exchange OJT8LPJNQW 79 45.56 GBP 09:30:10 London Stock Exchange OJT8LPJNSM 57 45.58 GBP 09:30:34 London Stock Exchange OJT8LPJNTD 154 45.53 GBP 09:32:11 London Stock Exchange OJT8LPJNXO 222 45.55 GBP 09:35:34 London Stock Exchange OJT8LPJN2S 138 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3I 54 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3J 94 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3K 120 45.52 GBP 09:37:06 London Stock Exchange OJT8LPJN6P 104 45.55 GBP 09:37:26 London Stock Exchange OJT8LPJN71 38 45.54 GBP 09:37:38 London Stock Exchange OJT8LPJN83 8 45.52 GBP 09:38:39 London Stock Exchange OJT8LPJNAD 132 45.63 GBP 09:44:14 London Stock Exchange OJT8LPJOMS 145 45.6 GBP 09:44:35 London Stock Exchange OJT8LPJONH 242 45.58 GBP 09:45:40 London Stock Exchange OJT8LPJOQ4 188 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQD 9 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQE 214 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQF 171 45.57 GBP 09:48:03 London Stock Exchange OJT8LPJOWV 134 45.57 GBP 09:48:03 London Stock Exchange OJT8LPJOW3 69 45.55 GBP 09:48:59 London Stock Exchange OJT8LPJOZZ 26 45.54 GBP 09:49:38 London Stock Exchange OJT8LPJO01 105 45.54 GBP 09:49:38 London Stock Exchange OJT8LPJO02 108 45.59 GBP 09:50:48 London Stock Exchange OJT8LPJO6V 70 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO72 20 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO73 30 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO74 61 45.59 GBP 09:51:39 London Stock Exchange OJT8LPJO75 211 45.62 GBP 09:55:41 London Stock Exchange OJT8LPJODA 80 45.61 GBP 09:55:45 London Stock Exchange OJT8LPJODB 269 45.61 GBP 09:57:34 London Stock Exchange OJT8LPJOFU 120 45.61 GBP 09:57:42 London Stock Exchange OJT8LPJOF1 190 45.61 GBP 09:59:05 London Stock Exchange OJT8LPJPIL 37 45.6 GBP 09:59:19 London Stock Exchange OJT8LPJPI7 135 45.59 GBP 10:00:23 London Stock Exchange OJT8LPJPKY 52 45.61 GBP 10:00:31 London Stock Exchange OJT8LPJPLO 189 45.62 GBP 10:04:02 London Stock Exchange OJT8LPJPQG 162 45.62 GBP 10:04:33 London Stock Exchange OJT8LPJPRP 247 45.65 GBP 10:07:56 London Stock Exchange OJT8LPJPUA 166 45.65 GBP 10:08:10 London Stock Exchange OJT8LPJPVW 39 45.65 GBP 10:08:15 London Stock Exchange OJT8LPJPV3 284 45.66 GBP 10:09:14 London Stock Exchange OJT8LPJPXD 178 45.66 GBP 10:09:14 London Stock Exchange OJT8LPJPXE 202 45.65 GBP 10:10:25 London Stock Exchange OJT8LPJP00 257 45.64 GBP 10:10:28 London Stock Exchange OJT8LPJP1G 191 45.64 GBP 10:10:28 London Stock Exchange OJT8LPJP1P 308 45.64 GBP 10:11:00 London Stock Exchange OJT8LPJP3O 113 45.65 GBP 10:12:52 London Stock Exchange OJT8LPJP7K 228 45.66 GBP 10:13:22 London Stock Exchange OJT8LPJP81 213 45.65 GBP 10:13:38 London Stock Exchange OJT8LPJPAP 230 45.64 GBP 10:15:07 London Stock Exchange OJT8LPJPCS 39 45.63 GBP 10:15:24 London Stock Exchange OJT8LPJPC6 63 45.62 GBP 10:15:26 London Stock Exchange OJT8LPJPDU 80 45.61 GBP 10:15:28 London Stock Exchange OJT8LPJPDZ 137 45.6 GBP 10:15:57 London Stock Exchange OJT8LPJPEI 206 45.62 GBP 10:17:01 London Stock Exchange OJT8LPJQI9 255 45.64 GBP 10:19:57 London Stock Exchange OJT8LPJQPA 292 45.63 GBP 10:19:57 London Stock Exchange OJT8LPJQPE 60 45.62 GBP 10:19:59 London Stock Exchange OJT8LPJQQM 184 45.59 GBP 10:21:24 London Stock Exchange OJT8LPJQS9 125 45.59 GBP 10:21:24 London Stock Exchange OJT8LPJQSF 229 45.58 GBP 10:22:50 London Stock Exchange OJT8LPJQVA 169 45.58 GBP 10:22:50 London Stock Exchange OJT8LPJQVC 19 45.63 GBP 10:27:07 London Stock Exchange OJT8LPJQ1U 116 45.63 GBP 10:27:07 London Stock Exchange OJT8LPJQ1V 45 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ18 106 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ19 77 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1D 28 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1E 71 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1F 225 45.62 GBP 10:27:18 London Stock Exchange OJT8LPJQ2N 24 45.61 GBP 10:27:56 London Stock Exchange OJT8LPJQ3J 29 45.61 GBP 10:27:56 London Stock Exchange OJT8LPJQ3K 51 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAA 131 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAB 137 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAC 62 45.63 GBP 10:33:16 London Stock Exchange OJT8LPJQB1 197 45.61 GBP 10:34:15 London Stock Exchange OJT8LPJQE8 1 45.61 GBP 10:34:15 London Stock Exchange OJT8LPJQE9 202 45.61 GBP 10:35:02 London Stock Exchange OJT8LPJRGP 142 45.6 GBP 10:35:20 London Stock Exchange OJT8LPJRG5 205 45.64 GBP 10:42:45 London Stock Exchange OJT8LPJRYV 148 45.64 GBP 10:43:00 London Stock Exchange OJT8LPJRZC 208 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR17 25 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR19 143 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1A 90 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1B 28 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1C 90 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1D 129 45.64 GBP 10:44:24 London Stock Exchange OJT8LPJR4S 268 45.62 GBP 10:45:04 London Stock Exchange OJT8LPJR7M 53 45.62 GBP 10:45:11 London Stock Exchange OJT8LPJR7Y 35 45.64 GBP 10:45:50 London Stock Exchange OJT8LPJRAP 57 45.63 GBP 10:46:00 London Stock Exchange OJT8LPJRA0 22 45.62 GBP 10:46:05 London Stock Exchange OJT8LPJRA5 38 45.62 GBP 10:46:32 London Stock Exchange OJT8LPJRBK 27 45.62 GBP 10:46:45 London Stock Exchange OJT8LPJRCN 37 45.61 GBP 10:46:52 London Stock Exchange OJT8LPJRC9 174 45.62 GBP 10:48:30 London Stock Exchange OJT8LPJSG7 203 45.61 GBP 10:49:47 London Stock Exchange OJT8LPJSJH 222 45.53 GBP 10:51:47 London Stock Exchange OJT8LPJSQ6 242 45.51 GBP 10:53:04 London Stock Exchange OJT8LPJSU0 80 45.5 GBP 10:53:14 London Stock Exchange OJT8LPJSUA 39 45.5 GBP 10:53:22 London Stock Exchange OJT8LPJSV3 63 45.47 GBP 10:55:31 London Stock Exchange OJT8LPJS3X 29 45.47 GBP 10:55:31 London Stock Exchange OJT8LPJS3Z 122 45.51 GBP 10:57:00 London Stock Exchange OJT8LPJS8U 30 45.51 GBP 10:58:15 London Stock Exchange OJT8LPJSBS 18 45.51 GBP 10:58:15 London Stock Exchange OJT8LPJSBT 29 45.51 GBP 10:58:32 London Stock Exchange OJT8LPJSB0 11 45.51 GBP 10:58:32 London Stock Exchange OJT8LPJSB1 120 45.52 GBP 10:59:34 London Stock Exchange OJT8LPJSEY 167 45.51 GBP 10:59:34 London Stock Exchange OJT8LPJSFN 263 45.52 GBP 11:00:23 London Stock Exchange OJT8LPJTH0 146 45.55 GBP 11:01:19 London Stock Exchange OJT8LPJTK6 141 45.55 GBP 11:01:44 London Stock Exchange OJT8LPJTMA 23 45.63 GBP 11:05:31 London Stock Exchange OJT8LPJTUN 30 45.63 GBP 11:06:02 London Stock Exchange OJT8LPJTU1 36 45.63 GBP 11:06:31 London Stock Exchange OJT8LPJTVO 429 45.62 GBP 11:07:08 London Stock Exchange OJT8LPJTW4 273 45.59 GBP 11:09:48 London Stock Exchange OJT8LPJT13 146 45.6 GBP 11:13:09 London Stock Exchange OJT8LPJT8Z 227 45.6 GBP 11:14:43 London Stock Exchange OJT8LPJTA7 295 45.6 GBP 11:14:43 London Stock Exchange OJT8LPJTAB 39 45.59 GBP 11:15:24 London Stock Exchange OJT8LPJTCI 95 45.6 GBP 11:16:35 London Stock Exchange OJT8LPJTEK 84 45.6 GBP 11:17:11 London Stock Exchange OJT8LPJTEE 72 45.58 GBP 11:17:47 London Stock Exchange OJT8LPJUGB 96 45.6 GBP 11:20:10 London Stock Exchange OJT8LPJUKF 24 45.6 GBP 11:20:10 London Stock Exchange OJT8LPJULG 181 45.59 GBP 11:21:11 London Stock Exchange OJT8LPJUMM 161 45.59 GBP 11:22:24 London Stock Exchange OJT8LPJUOK 225 45.6 GBP 11:25:09 London Stock Exchange OJT8LPJUSE 82 45.58 GBP 11:28:17 London Stock Exchange OJT8LPJUWL 30 45.58 GBP 11:28:56 London Stock Exchange OJT8LPJUYX 213 45.58 GBP 11:28:56 London Stock Exchange OJT8LPJUY8 216 45.58 GBP 11:29:05 London Stock Exchange OJT8LPJUZM 48 45.58 GBP 11:29:20 London Stock Exchange OJT8LPJUZ7 38 45.57 GBP 11:29:39 London Stock Exchange OJT8LPJU1T 39 45.58 GBP 11:30:04 London Stock Exchange OJT8LPJU3V 72 45.58 GBP 11:30:52 London Stock Exchange OJT8LPJU4P 120 45.57 GBP 11:32:09 London Stock Exchange OJT8LPJU56 227 45.58 GBP 11:34:37 London Stock Exchange OJT8LPJU8Z 228 45.6 GBP 11:38:44 London Stock Exchange OJT8LPJVHM 178 45.59 GBP 11:39:05 London Stock Exchange OJT8LPJVIC 39 45.58 GBP 11:39:21 London Stock Exchange OJT8LPJVJC 13 45.57 GBP 11:39:53 London Stock Exchange OJT8LPJVL6 26 45.57 GBP 11:39:53 London Stock Exchange OJT8LPJVLD 152 45.55 GBP 11:41:30 London Stock Exchange OJT8LPJVQU 59 45.53 GBP 11:42:37 London Stock Exchange OJT8LPJVS5 174 45.55 GBP 11:44:19 London Stock Exchange OJT8LPJVW5 67 45.54 GBP 11:44:58 London Stock Exchange OJT8LPJVY5 38 45.54 GBP 11:45:21 London Stock Exchange OJT8LPJV1R 38 45.53 GBP 11:45:55 London Stock Exchange OJT8LPJV3R 38 45.51 GBP 11:46:26 London Stock Exchange OJT8LPJV5Z 73 45.5 GBP 11:47:36 London Stock Exchange OJT8LPJVA6 141 45.53 GBP 11:51:14 London Stock Exchange OJT8LPJWJB 200 45.53 GBP 11:51:29 London Stock Exchange OJT8LPJWKD 182 45.53 GBP 11:52:05 London Stock Exchange OJT8LPJWM0 38 45.52 GBP 11:52:37 London Stock Exchange OJT8LPJWNI 78 45.52 GBP 11:53:04 London Stock Exchange OJT8LPJWN2 28 45.51 GBP 11:54:07 London Stock Exchange OJT8LPJWQP 47 45.51 GBP 11:54:07 London Stock Exchange OJT8LPJWQR 132 45.5 GBP 11:55:34 London Stock Exchange OJT8LPJWR0 49 45.54 GBP 12:01:07 London Stock Exchange OJT8LPJW65 165 45.53 GBP 12:01:20 London Stock Exchange OJT8LPJW7T 264 45.54 GBP 12:01:53 London Stock Exchange OJT8LPJW9J 277 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA2 38 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA4 82 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA5 31 45.58 GBP 12:03:42 London Stock Exchange OJT8LPJWER 231 45.6 GBP 12:08:13 London Stock Exchange OJT8LPJXJD 270 45.6 GBP 12:09:24 London Stock Exchange OJT8LPJXNW 153 45.61 GBP 12:10:35 London Stock Exchange OJT8LPJXOR 323 45.6 GBP 12:10:37 London Stock Exchange OJT8LPJXOZ 75 45.58 GBP 12:11:40 London Stock Exchange OJT8LPJXP4 93 45.57 GBP 12:12:14 London Stock Exchange OJT8LPJXSW 75 45.57 GBP 12:12:48 London Stock Exchange OJT8LPJXU7 46 45.59 GBP 12:13:44 London Stock Exchange OJT8LPJXV2 56 45.58 GBP 12:13:54 London Stock Exchange OJT8LPJXWN 133 45.61 GBP 12:17:20 London Stock Exchange OJT8LPJXZ9 152 45.61 GBP 12:17:57 London Stock Exchange OJT8LPJX1O 136 45.61 GBP 12:22:55 London Stock Exchange OJT8LPJX79 127 45.61 GBP 12:22:55 London Stock Exchange OJT8LPJX7B 386 45.6 GBP 12:25:25 London Stock Exchange OJT8LPJXCE 311 45.59 GBP 12:25:35 London Stock Exchange OJT8LPJXDR 149 45.59 GBP 12:25:35 London Stock Exchange OJT8LPJXDT 127 45.6 GBP 12:28:34 London Stock Exchange OJT8LPJXFE 61 45.62 GBP 12:30:10 London Stock Exchange OJT8LPJYKL 162 45.61 GBP 12:30:15 London Stock Exchange OJT8LPJYKC 89 45.62 GBP 12:35:13 London Stock Exchange OJT8LPJYSL 129 45.62 GBP 12:37:13 London Stock Exchange OJT8LPJYWM 65 45.62 GBP 12:37:53 London Stock Exchange OJT8LPJYW3 317 45.61 GBP 12:37:57 London Stock Exchange OJT8LPJYXO 92 45.61 GBP 12:40:16 London Stock Exchange OJT8LPJY3M 280 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6L 56 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6M 26 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6S 112 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6T 19 45.6 GBP 12:42:03 London Stock Exchange OJT8LPJY79 80 45.6 GBP 12:42:03 London Stock Exchange OJT8LPJY7A 230 45.63 GBP 12:45:48 London Stock Exchange OJT8LPJZIR 29 45.63 GBP 12:47:57 London Stock Exchange OJT8LPJZLX 251 45.63 GBP 12:48:25 London Stock Exchange OJT8LPJZMU 42 45.62 GBP 12:48:42 London Stock Exchange OJT8LPJZNT 39 45.62 GBP 12:49:00 London Stock Exchange OJT8LPJZOI 176 45.61 GBP 12:49:55 London Stock Exchange OJT8LPJZPG 84 45.61 GBP 12:51:03 London Stock Exchange OJT8LPJZRI 174 45.61 GBP 12:53:52 London Stock Exchange OJT8LPJZVV 51 45.61 GBP 12:54:30 London Stock Exchange OJT8LPJZWU 40 45.61 GBP 12:54:30 London Stock Exchange OJT8LPJZWX 465 45.6 GBP 12:54:57 London Stock Exchange OJT8LPJZXG 109 45.6 GBP 12:54:57 London Stock Exchange OJT8LPJZX1 62 45.59 GBP 12:55:40 London Stock Exchange OJT8LPJZ0G 215 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4G 48 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4H 28 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4I 39 45.58 GBP 12:58:12 London Stock Exchange OJT8LPJZ43 77 45.59 GBP 12:59:07 London Stock Exchange OJT8LPJZ6M 39 45.59 GBP 12:59:07 London Stock Exchange OJT8LPJZ6N 67 45.61 GBP 13:01:16 London Stock Exchange OJT8LPJZ8X 33 45.63 GBP 13:04:58 London Stock Exchange OJT8LPJ0GY 153 45.63 GBP 13:05:15 London Stock Exchange OJT8LPJ0H3 73 45.62 GBP 13:05:30 London Stock Exchange OJT8LPJ0JN 72 45.62 GBP 13:05:36 London Stock Exchange OJT8LPJ0KT 306 45.6 GBP 13:06:18 London Stock Exchange OJT8LPJ0MF 45 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NH 63 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NI 58 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NJ 47 45.59 GBP 13:06:57 London Stock Exchange OJT8LPJ0OI 58 45.59 GBP 13:09:14 London Stock Exchange OJT8LPJ0RR 165 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UJ 9 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UK 125 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UN 187 45.57 GBP 13:13:20 London Stock Exchange OJT8LPJ0ZM 156 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0AM 52 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0AZ 10 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A0 33 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A4 29 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A5 18 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A6 33 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A7 11 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A8 33 45.58 GBP 13:21:08 London Stock Exchange OJT8LPJ0BC 21 45.57 GBP 13:23:06 London Stock Exchange OJT8LPJ0EP 162 45.56 GBP 13:24:12 London Stock Exchange OJT8LPJ0FX 36 45.56 GBP 13:25:47 London Stock Exchange OJT8LPJ1IU 17 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1ME 22 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1OR 12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1OW 12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PH 12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PJ 12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PK 12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PL 25 45.6 GBP 13:30:04 London Stock Exchange OJT8LPJ1RG 52 45.58 GBP 13:30:05 London Stock Exchange OJT8LPJ1RL 27 45.59 GBP 13:30:05 London Stock Exchange OJT8LPJ1R3 120 45.59 GBP 13:30:06 London Stock Exchange OJT8LPJ1R4 25 45.61 GBP 13:30:08 London Stock Exchange OJT8LPJ1SV 130 45.61 GBP 13:30:08 London Stock Exchange OJT8LPJ1SW 24 45.61 GBP 13:30:09 London Stock Exchange OJT8LPJ1S0 23 45.61 GBP 13:30:10 London Stock Exchange OJT8LPJ1S5 100 45.61 GBP 13:30:10 London Stock Exchange OJT8LPJ1S6 46 45.58 GBP 13:30:13 London Stock Exchange OJT8LPJ1TH 32 45.58 GBP 13:30:14 London Stock Exchange OJT8LPJ1TR 37 45.57 GBP 13:30:23 London Stock Exchange OJT8LPJ1U0 39 45.57 GBP 13:30:26 London Stock Exchange OJT8LPJ1U8 63 45.56 GBP 13:30:50 London Stock Exchange OJT8LPJ1VR 283 45.54 GBP 13:30:54 London Stock Exchange OJT8LPJ1VE 132 45.54 GBP 13:31:06 London Stock Exchange OJT8LPJ1XZ 162 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YG 65 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YO 30 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YP 21 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YQ 65 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YR 170 45.54 GBP 13:31:27 London Stock Exchange OJT8LPJ1ZE 171 45.53 GBP 13:31:40 London Stock Exchange OJT8LPJ10X 123 45.58 GBP 13:32:19 London Stock Exchange OJT8LPJ12B 123 45.58 GBP 13:32:54 London Stock Exchange OJT8LPJ132 281 45.58 GBP 13:32:54 London Stock Exchange OJT8LPJ139 149 45.59 GBP 13:33:27 London Stock Exchange OJT8LPJ15L 91 45.55 GBP 13:33:59 London Stock Exchange OJT8LPJ17L 28 45.55 GBP 13:33:59 London Stock Exchange OJT8LPJ17N 143 45.61 GBP 13:35:54 London Stock Exchange OJT8LPJ1A3 180 45.62 GBP 13:36:59 London Stock Exchange OJT8LPJ1CJ 232 45.61 GBP 13:37:35 London Stock Exchange OJT8LPJ1CA 116 45.6 GBP 13:37:38 London Stock Exchange OJT8LPJ1DS 18 45.57 GBP 13:38:01 London Stock Exchange OJT8LPJ1EO 69 45.57 GBP 13:39:24 London Stock Exchange OJT8LPJ2H7 252 45.56 GBP 13:39:49 London Stock Exchange OJT8LPJ2JV 58 45.56 GBP 13:39:49 London Stock Exchange OJT8LPJ2JX 40 45.55 GBP 13:40:00 London Stock Exchange OJT8LPJ2KU 44 45.6 GBP 13:43:16 London Stock Exchange OJT8LPJ2SQ 26 45.57 GBP 13:44:21 London Stock Exchange OJT8LPJ2UE 79 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2VZ 46 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2V5 24 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2V6 50 45.54 GBP 13:45:11 London Stock Exchange OJT8LPJ2ZJ 47 45.54 GBP 13:45:11 London Stock Exchange OJT8LPJ2Z2 25 45.54 GBP 13:45:12 London Stock Exchange OJT8LPJ2Z4 423 45.53 GBP 13:45:22 London Stock Exchange OJT8LPJ205 40 45.52 GBP 13:46:07 London Stock Exchange OJT8LPJ23L 64 45.51 GBP 13:46:15 London Stock Exchange OJT8LPJ239 40 45.51 GBP 13:46:33 London Stock Exchange OJT8LPJ24O 173 45.5 GBP 13:46:42 London Stock Exchange OJT8LPJ241 120 45.47 GBP 13:47:26 London Stock Exchange OJT8LPJ26N 69 45.47 GBP 13:47:26 London Stock Exchange OJT8LPJ26O 161 45.48 GBP 13:48:41 London Stock Exchange OJT8LPJ28S 48 45.48 GBP 13:48:41 London Stock Exchange OJT8LPJ28V 258 45.47 GBP 13:48:50 London Stock Exchange OJT8LPJ29H 119 45.47 GBP 13:48:50 London Stock Exchange OJT8LPJ29I 52 45.46 GBP 13:50:13 London Stock Exchange OJT8LPJ2C0 154 45.46 GBP 13:50:13 London Stock Exchange OJT8LPJ2C1 150 45.46 GBP 13:50:29 London Stock Exchange OJT8LPJ2DH 65 45.46 GBP 13:50:29 London Stock Exchange OJT8LPJ2DW 72 45.45 GBP 13:51:05 London Stock Exchange OJT8LPJ2FD 60 45.44 GBP 13:51:08 London Stock Exchange OJT8LPJ3GW 79 45.41 GBP 13:51:37 London Stock Exchange OJT8LPJ3H0 45 45.41 GBP 13:51:38 London Stock Exchange OJT8LPJ3HB 79 45.39 GBP 13:52:02 London Stock Exchange OJT8LPJ3K9 139 45.39 GBP 13:53:18 London Stock Exchange OJT8LPJ3NU 161 45.38 GBP 13:53:22 London Stock Exchange OJT8LPJ3NC 79 45.34 GBP 13:53:44 London Stock Exchange OJT8LPJ3QM 200 45.36 GBP 13:56:02 London Stock Exchange OJT8LPJ3WG 188 45.36 GBP 13:56:02 London Stock Exchange OJT8LPJ3WI 73 45.36 GBP 13:56:06 London Stock Exchange OJT8LPJ3WT 98 45.38 GBP 13:57:23 London Stock Exchange OJT8LPJ3ZU 147 45.36 GBP 13:58:52 London Stock Exchange OJT8LPJ333 15 45.35 GBP 13:59:34 London Stock Exchange OJT8LPJ35Q 49 45.35 GBP 13:59:34 London Stock Exchange OJT8LPJ35V 71 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ36U 39 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ361 102 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ363 121 45.36 GBP 14:00:05 London Stock Exchange OJT8LPJ37O 120 45.43 GBP 14:00:51 London Stock Exchange OJT8LPJ39I 72 45.43 GBP 14:01:22 London Stock Exchange OJT8LPJ39Z 199 45.45 GBP 14:03:31 London Stock Exchange OJT8LPJ3D6 22 45.45 GBP 14:03:35 London Stock Exchange OJT8LPJ3DB 129 45.44 GBP 14:03:47 London Stock Exchange OJT8LPJ3ES 45 45.43 GBP 14:03:57 London Stock Exchange OJT8LPJ3E9 88 45.48 GBP 14:06:13 London Stock Exchange OJT8LPJ4K7 15 45.47 GBP 14:09:17 London Stock Exchange OJT8LPJ4S4 244 45.51 GBP 14:10:54 London Stock Exchange OJT8LPJ4XO 27 45.5 GBP 14:10:58 London Stock Exchange OJT8LPJ4X3 113 45.49 GBP 14:12:22 London Stock Exchange OJT8LPJ426 68 45.48 GBP 14:13:43 London Stock Exchange OJT8LPJ47J 338 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47B 34 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47E 369 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47F 160 45.52 GBP 14:14:58 London Stock Exchange OJT8LPJ4BS 273 45.51 GBP 14:15:21 London Stock Exchange OJT8LPJ4CK 69 45.5 GBP 14:15:46 London Stock Exchange OJT8LPJ4DH 89 45.48 GBP 14:16:06 London Stock Exchange OJT8LPJ4DA 163 45.47 GBP 14:19:22 London Stock Exchange OJT8LPJ5MU 44 45.48 GBP 14:20:44 London Stock Exchange OJT8LPJ5QS 35 45.52 GBP 14:20:56 London Stock Exchange OJT8LPJ5R2 36 45.53 GBP 14:21:00 London Stock Exchange OJT8LPJ5RC 37 45.53 GBP 14:21:06 London Stock Exchange OJT8LPJ5SK 36 45.53 GBP 14:21:14 London Stock Exchange OJT8LPJ5SP 3 45.53 GBP 14:21:14 London Stock Exchange OJT8LPJ5SQ 37 45.53 GBP 14:21:22 London Stock Exchange OJT8LPJ5SR 36 45.53 GBP 14:21:29 London Stock Exchange OJT8LPJ5SW 35 45.53 GBP 14:21:36 London Stock Exchange OJT8LPJ5S0 39 45.53 GBP 14:21:44 London Stock Exchange OJT8LPJ5S2 40 45.52 GBP 14:21:54 London Stock Exchange OJT8LPJ5TX 31 45.51 GBP 14:22:10 London Stock Exchange OJT8LPJ5TA 44 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UJ 44 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UK 32 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UO 15 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UP 307 45.5 GBP 14:22:43 London Stock Exchange OJT8LPJ5UF 41 45.5 GBP 14:23:37 London Stock Exchange OJT8LPJ5WL 41 45.51 GBP 14:23:50 London Stock Exchange OJT8LPJ5WR 42 45.51 GBP 14:23:54 London Stock Exchange OJT8LPJ5WV 39 45.51 GBP 14:24:02 London Stock Exchange OJT8LPJ5W0 35 45.51 GBP 14:24:09 London Stock Exchange OJT8LPJ5W8 39 45.51 GBP 14:24:17 London Stock Exchange OJT8LPJ5WC 263 45.49 GBP 14:24:24 London Stock Exchange OJT8LPJ5X1 311 45.49 GBP 14:24:24 London Stock Exchange OJT8LPJ5X6 179 45.5 GBP 14:25:13 London Stock Exchange OJT8LPJ5ZK 38 45.49 GBP 14:26:54 London Stock Exchange OJT8LPJ53Q 35 45.49 GBP 14:27:01 London Stock Exchange OJT8LPJ53E 88 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54L 64 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54M 33 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54N 44 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54O 41 45.48 GBP 14:27:54 London Stock Exchange OJT8LPJ553 36 45.48 GBP 14:28:01 London Stock Exchange OJT8LPJ57J 46 45.56 GBP 14:28:10 London Stock Exchange OJT8LPJ58G 142 45.54 GBP 14:28:13 London Stock Exchange OJT8LPJ58O 40 45.54 GBP 14:28:13 London Stock Exchange OJT8LPJ58P 215 45.54 GBP 14:28:26 London Stock Exchange OJT8LPJ58E 39 45.54 GBP 14:28:28 London Stock Exchange OJT8LPJ59H 180 45.53 GBP 14:28:52 London Stock Exchange OJT8LPJ59C 204 45.51 GBP 14:29:30 London Stock Exchange OJT8LPJ5B5 70 45.51 GBP 14:30:00 London Stock Exchange OJT8LPJ5F2 182 45.52 GBP 14:30:01 London Stock Exchange OJT8LPJ6GI 117 45.51 GBP 14:30:04 London Stock Exchange OJT8LPJ6GT 11 45.49 GBP 14:30:29 London Stock Exchange OJT8LPJ6I9 278 45.48 GBP 14:30:30 London Stock Exchange OJT8LPJ6IE 129 45.47 GBP 14:30:32 London Stock Exchange OJT8LPJ6JU 139 45.45 GBP 14:30:36 London Stock Exchange OJT8LPJ6KG 285 45.45 GBP 14:31:01 London Stock Exchange OJT8LPJ6PZ 189 45.44 GBP 14:31:11 London Stock Exchange OJT8LPJ6SL 232 45.44 GBP 14:31:28 London Stock Exchange OJT8LPJ6VJ 167 45.43 GBP 14:31:42 London Stock Exchange OJT8LPJ6XJ 35 45.41 GBP 14:31:53 London Stock Exchange OJT8LPJ6XA 39 45.41 GBP 14:31:54 London Stock Exchange OJT8LPJ6YN 42 45.41 GBP 14:31:56 London Stock Exchange OJT8LPJ6YP 42 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YQ 21 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YR 42 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YS 22 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YT 42 45.41 GBP 14:31:58 London Stock Exchange OJT8LPJ6YU 43 45.41 GBP 14:31:59 London Stock Exchange OJT8LPJ6YV 25 45.41 GBP 14:31:59 London Stock Exchange OJT8LPJ6Y9 45 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6YD 26 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6YE 65 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6ZH 43 45.4 GBP 14:32:14 London Stock Exchange OJT8LPJ601 43 45.4 GBP 14:32:16 London Stock Exchange OJT8LPJ606 135 45.4 GBP 14:32:17 London Stock Exchange OJT8LPJ607 40 45.4 GBP 14:32:19 London Stock Exchange OJT8LPJ61G 39 45.4 GBP 14:32:20 London Stock Exchange OJT8LPJ61J 38 45.4 GBP 14:32:22 London Stock Exchange OJT8LPJ618 115 45.39 GBP 14:32:25 London Stock Exchange OJT8LPJ62J 216 45.44 GBP 14:32:47 London Stock Exchange OJT8LPJ63Y 42 45.44 GBP 14:32:55 London Stock Exchange OJT8LPJ64O 36 45.45 GBP 14:33:00 London Stock Exchange OJT8LPJ645 168 45.46 GBP 14:33:14 London Stock Exchange OJT8LPJ65E 35 45.48 GBP 14:33:25 London Stock Exchange OJT8LPJ660 125 45.48 GBP 14:33:25 London Stock Exchange OJT8LPJ661 292 45.47 GBP 14:33:39 London Stock Exchange OJT8LPJ67O 222 45.47 GBP 14:33:52 London Stock Exchange OJT8LPJ68N 38 45.5 GBP 14:34:04 London Stock Exchange OJT8LPJ68C 247 45.56 GBP 14:34:10 London Stock Exchange OJT8LPJ6A6 193 45.53 GBP 14:34:35 London Stock Exchange OJT8LPJ6BN 159 45.54 GBP 14:34:38 London Stock Exchange OJT8LPJ6BW 246 45.54 GBP 14:34:53 London Stock Exchange OJT8LPJ6CT 220 45.54 GBP 14:35:19 London Stock Exchange OJT8LPJ7GV 371 45.64 GBP 14:36:25 London Stock Exchange OJT8LPJ7P6 226 45.62 GBP 14:36:39 London Stock Exchange OJT8LPJ7SH 363 45.62 GBP 14:36:45 London Stock Exchange OJT8LPJ7SS 45 45.61 GBP 14:37:22 London Stock Exchange OJT8LPJ7TE 42 45.64 GBP 14:37:48 London Stock Exchange OJT8LPJ7UF 45 45.64 GBP 14:37:52 London Stock Exchange OJT8LPJ7VP 47 45.64 GBP 14:37:56 London Stock Exchange OJT8LPJ7VR 49 45.64 GBP 14:37:59 London Stock Exchange OJT8LPJ7V4 49 45.64 GBP 14:37:59 London Stock Exchange OJT8LPJ7WG 7 45.64 GBP 14:38:00 London Stock Exchange OJT8LPJ7WH 49 45.64 GBP 14:38:13 London Stock Exchange OJT8LPJ7XK 49 45.64 GBP 14:38:14 London Stock Exchange OJT8LPJ7XL 136 45.65 GBP 14:38:36 London Stock Exchange OJT8LPJ7YS 48 45.65 GBP 14:38:36 London Stock Exchange OJT8LPJ7YV 50 45.65 GBP 14:38:44 London Stock Exchange OJT8LPJ7ZM 7 45.65 GBP 14:38:45 London Stock Exchange OJT8LPJ7ZN 50 45.65 GBP 14:38:45 London Stock Exchange OJT8LPJ7ZO 216 45.64 GBP 14:38:54 London Stock Exchange OJT8LPJ7ZU 134 45.63 GBP 14:38:56 London Stock Exchange OJT8LPJ7ZZ 190 45.64 GBP 14:38:56 London Stock Exchange OJT8LPJ7Z0 174 45.62 GBP 14:39:06 London Stock Exchange OJT8LPJ70X 16 45.61 GBP 14:39:11 London Stock Exchange OJT8LPJ71P 240 45.59 GBP 14:39:16 London Stock Exchange OJT8LPJ71A 567 45.57 GBP 14:39:21 London Stock Exchange OJT8LPJ72D 37 45.59 GBP 14:40:13 London Stock Exchange OJT8LPJ76Y 295 45.57 GBP 14:40:17 London Stock Exchange OJT8LPJ772 3 45.52 GBP 14:40:53 London Stock Exchange OJT8LPJ7ED 215 45.52 GBP 14:40:53 London Stock Exchange OJT8LPJ7FG 253 45.51 GBP 14:41:07 London Stock Exchange OJT8LPJ8G0 217 45.5 GBP 14:41:08 London Stock Exchange OJT8LPJ8HL 24 45.53 GBP 14:42:08 London Stock Exchange OJT8LPJ8MG 280 45.52 GBP 14:42:09 London Stock Exchange OJT8LPJ8MI 139 45.5 GBP 14:43:03 London Stock Exchange OJT8LPJ8OB 79 45.5 GBP 14:43:03 London Stock Exchange OJT8LPJ8OC 250 45.49 GBP 14:43:22 London Stock Exchange OJT8LPJ8P3 116 45.53 GBP 14:44:50 London Stock Exchange OJT8LPJ8V8 100 45.52 GBP 14:45:05 London Stock Exchange OJT8LPJ8WE 78 45.5 GBP 14:45:55 London Stock Exchange OJT8LPJ80S 175 45.5 GBP 14:46:14 London Stock Exchange OJT8LPJ81I 108 45.48 GBP 14:46:22 London Stock Exchange OJT8LPJ82B 61 45.48 GBP 14:46:50 London Stock Exchange OJT8LPJ84J 37 45.48 GBP 14:47:10 London Stock Exchange OJT8LPJ853 42 45.5 GBP 14:47:28 London Stock Exchange OJT8LPJ87T 42 45.5 GBP 14:47:30 London Stock Exchange OJT8LPJ875 42 45.5 GBP 14:47:31 London Stock Exchange OJT8LPJ876 14 45.49 GBP 14:47:36 London Stock Exchange OJT8LPJ88L 36 45.5 GBP 14:47:37 London Stock Exchange OJT8LPJ88U 37 45.5 GBP 14:47:44 London Stock Exchange OJT8LPJ88B 42 45.5 GBP 14:47:51 London Stock Exchange OJT8LPJ89G 47 45.52 GBP 14:47:59 London Stock Exchange OJT8LPJ8AJ 41 45.51 GBP 14:48:29 London Stock Exchange OJT8LPJ8BP 40 45.51 GBP 14:48:30 London Stock Exchange OJT8LPJ8B2 39 45.51 GBP 14:48:32 London Stock Exchange OJT8LPJ8BB 37 45.51 GBP 14:48:35 London Stock Exchange OJT8LPJ8BC 37 45.51 GBP 14:48:37 London Stock Exchange OJT8LPJ8BF 140 45.5 GBP 14:48:37 London Stock Exchange OJT8LPJ8CI 280 45.5 GBP 14:48:37 London Stock Exchange OJT8LPJ8CJ 132 45.49 GBP 14:49:30 London Stock Exchange OJT8LPJ9GT 387 45.48 GBP 14:49:41 London Stock Exchange OJT8LPJ9H6 6 45.48 GBP 14:50:26 London Stock Exchange OJT8LPJ9N4 387 45.48 GBP 14:50:26 London Stock Exchange OJT8LPJ9N5 184 45.5 GBP 14:50:42 London Stock Exchange OJT8LPJ9PE 74 45.48 GBP 14:51:32 London Stock Exchange OJT8LPJ9VV 36 45.48 GBP 14:51:32 London Stock Exchange OJT8LPJ9V8 111 45.46 GBP 14:51:42 London Stock Exchange OJT8LPJ9XH 98 45.46 GBP 14:51:42 London Stock Exchange OJT8LPJ9XK 93 45.48 GBP 14:52:08 London Stock Exchange OJT8LPJ9Y9 53 45.48 GBP 14:52:08 London Stock Exchange OJT8LPJ9YC 107 45.46 GBP 14:52:51 London Stock Exchange OJT8LPJ93L 197 45.48 GBP 14:53:09 London Stock Exchange OJT8LPJ95Q 40 45.46 GBP 14:53:20 London Stock Exchange OJT8LPJ96K 81 45.44 GBP 14:53:41 London Stock Exchange OJT8LPJ97N 41 45.43 GBP 14:53:45 London Stock Exchange OJT8LPJ98L 262 45.5 GBP 14:55:46 London Stock Exchange OJT8LPJAGE 123 45.53 GBP 14:56:14 London Stock Exchange OJT8LPJAIV 176 45.52 GBP 14:56:25 London Stock Exchange OJT8LPJAJQ 59 45.55 GBP 14:57:38 London Stock Exchange OJT8LPJAN8 195 45.55 GBP 14:57:49 London Stock Exchange OJT8LPJAOG 171 45.54 GBP 14:57:52 London Stock Exchange OJT8LPJAOK 19 45.6 GBP 15:00:00 London Stock Exchange OJT8LPJAXS 7 45.6 GBP 15:00:01 London Stock Exchange OJT8LPJAX5 170 45.6 GBP 15:00:01 London Stock Exchange OJT8LPJAXC 81 45.64 GBP 15:00:23 London Stock Exchange OJT8LPJAZF 114 45.63 GBP 15:00:26 London Stock Exchange OJT8LPJA0S 75 45.62 GBP 15:00:33 London Stock Exchange OJT8LPJA08 118 45.6 GBP 15:00:34 London Stock Exchange OJT8LPJA16 44 45.59 GBP 15:00:57 London Stock Exchange OJT8LPJA3L 324 45.66 GBP 15:02:09 London Stock Exchange OJT8LPJA8S 8 45.67 GBP 15:02:26 London Stock Exchange OJT8LPJA93 145 45.66 GBP 15:02:28 London Stock Exchange OJT8LPJA99 42 45.64 GBP 15:02:41 London Stock Exchange OJT8LPJACR 9 45.67 GBP 15:03:19 London Stock Exchange OJT8LPJBHL 181 45.66 GBP 15:03:50 London Stock Exchange OJT8LPJBK2 36 45.64 GBP 15:04:18 London Stock Exchange OJT8LPJBM5 98 45.7 GBP 15:05:15 London Stock Exchange OJT8LPJBQD 190 45.7 GBP 15:05:15 London Stock Exchange OJT8LPJBRG 152 45.69 GBP 15:05:23 London Stock Exchange OJT8LPJBSO 76 45.68 GBP 15:05:31 London Stock Exchange OJT8LPJBTL 58 45.7 GBP 15:06:03 London Stock Exchange OJT8LPJBWG 67 45.7 GBP 15:06:04 London Stock Exchange OJT8LPJBWO 73 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXK 33 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXQ 20 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXR 102 45.68 GBP 15:07:01 London Stock Exchange OJT8LPJB00 93 45.68 GBP 15:07:03 London Stock Exchange OJT8LPJB08 13 45.59 GBP 15:11:47 London Stock Exchange OJT8LPJCLM 15 45.59 GBP 15:11:47 London Stock Exchange OJT8LPJCLQ 50 45.58 GBP 15:11:59 London Stock Exchange OJT8LPJCMP 54 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPU 35 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPW 111 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPX 71 45.58 GBP 15:12:37 London Stock Exchange OJT8LPJCP7 144 45.6 GBP 15:15:15 London Stock Exchange OJT8LPJC1F 178 45.6 GBP 15:15:15 London Stock Exchange OJT8LPJC2G 263 45.6 GBP 15:16:19 London Stock Exchange OJT8LPJC95 49 45.57 GBP 15:17:16 London Stock Exchange OJT8LPJCCV 38 45.57 GBP 15:18:19 London Stock Exchange OJT8LPJDG1 25 45.56 GBP 15:18:49 London Stock Exchange OJT8LPJDIL 38 45.54 GBP 15:19:29 London Stock Exchange OJT8LPJDL0 78 45.59 GBP 15:31:23 London Stock Exchange OJT8LPJET9 58 45.58 GBP 15:32:31 London Stock Exchange OJT8LPJE1V 49 45.59 GBP 15:32:34 London Stock Exchange OJT8LPJE21 38 45.58 GBP 15:33:02 London Stock Exchange OJT8LPJE4V 42 45.57 GBP 15:33:50 London Stock Exchange OJT8LPJE66 68 45.55 GBP 15:35:19 London Stock Exchange OJT8LPJECZ 10 45.57 GBP 15:36:51 London Stock Exchange OJT8LPJFJA 157 45.6 GBP 15:51:00 London Stock Exchange OJT8LPKGX8 38 45.59 GBP 15:51:12 London Stock Exchange OJT8LPKGZH 38 45.58 GBP 15:51:51 London Stock Exchange OJT8LPKG1P 38 45.57 GBP 15:52:18 London Stock Exchange OJT8LPKG4X 38 45.57 GBP 15:52:47 London Stock Exchange OJT8LPKG6W 39 45.56 GBP 15:53:26 London Stock Exchange OJT8LPKGAL 65 45.57 GBP 15:54:34 London Stock Exchange OJT8LPKGFU 47 45.6 GBP 15:56:18 London Stock Exchange OJT8LPKHR1 133 45.59 GBP 15:58:33 London Stock Exchange OJT8LPKH0L 64 45.57 GBP 15:59:57 London Stock Exchange OJT8LPKH58 64 45.57 GBP 15:59:57 London Stock Exchange OJT8LPKH59 85 45.56 GBP 16:00:15 London Stock Exchange OJT8LPKH71 17 45.6 GBP 16:02:34 London Stock Exchange OJT8LPKIMP 205 45.6 GBP 16:02:42 London Stock Exchange OJT8LPKIMV 129 45.59 GBP 16:03:21 London Stock Exchange OJT8LPKIQZ 61 45.62 GBP 16:06:30 London Stock Exchange OJT8LPKI2N 566 45.61 GBP 16:06:39 London Stock Exchange OJT8LPKI3L Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 42 53.04 EUR 08:01:25 Euronext Dublin 2023081113825 155 53.04 EUR 08:01:25 Euronext Dublin 2023081114081 104 53.04 EUR 08:01:25 Euronext Dublin 2023081114337 33 53.04 EUR 08:01:25 Euronext Dublin 2023081114593 35 53.04 EUR 08:01:27 Euronext Dublin 2023081114849 51 53.04 EUR 08:01:30 Euronext Dublin 2023081115105 35 53.04 EUR 08:01:32 Euronext Dublin 2023081115361 284 53.02 EUR 08:01:50 Euronext Dublin 2023081115617 268 53 EUR 08:02:03 Euronext Dublin 2023081116129 52 53 EUR 08:02:07 Euronext Dublin 2023081116897 318 52.98 EUR 08:03:25 Euronext Dublin 2023081118177 74 52.98 EUR 08:03:29 Euronext Dublin 2023081118433 104 52.98 EUR 08:03:29 Euronext Dublin 2023081118689 101 52.98 EUR 08:03:29 Euronext Dublin 2023081118945 107 52.98 EUR 08:03:29 Euronext Dublin 2023081119201 88 53 EUR 08:04:15 Euronext Dublin 2023081120481 143 53 EUR 08:04:15 Euronext Dublin 2023081120737 228 53 EUR 08:05:00 Euronext Dublin 2023081121505 104 53.02 EUR 08:05:00 Euronext Dublin 2023081122017 125 53.02 EUR 08:05:00 Euronext Dublin 2023081122273 101 53.02 EUR 08:05:00 Euronext Dublin 2023081122529 107 53.02 EUR 08:05:00 Euronext Dublin 2023081122785 40 53.02 EUR 08:05:00 Euronext Dublin 2023081123041 144 53.02 EUR 08:05:00 Euronext Dublin 2023081123297 104 53.02 EUR 08:05:15 Euronext Dublin 2023081123553 107 53.02 EUR 08:05:15 Euronext Dublin 2023081123809 101 53.02 EUR 08:05:15 Euronext Dublin 2023081124065 104 53.02 EUR 08:05:15 Euronext Dublin 2023081124321 167 53.02 EUR 08:05:24 Euronext Dublin 2023081125601 125 53.02 EUR 08:05:31 Euronext Dublin 2023081125857 104 53.02 EUR 08:05:31 Euronext Dublin 2023081126113 101 53.02 EUR 08:05:31 Euronext Dublin 2023081126369 107 53.02 EUR 08:05:31 Euronext Dublin 2023081126625 107 53.02 EUR 08:05:31 Euronext Dublin 2023081126881 452 52.98 EUR 08:05:31 Euronext Dublin 2023081127137 125 52.98 EUR 08:05:33 Euronext Dublin 2023081127393 50 52.98 EUR 08:05:33 Euronext Dublin 2023081127649 52 52.98 EUR 08:05:35 Euronext Dublin 2023081127905 2 52.98 EUR 08:05:38 Euronext Dublin 2023081128161 50 52.98 EUR 08:05:38 Euronext Dublin 2023081128417 34 52.98 EUR 08:05:40 Euronext Dublin 2023081128673 17 52.98 EUR 08:05:42 Euronext Dublin 2023081128929 18 52.98 EUR 08:05:42 Euronext Dublin 2023081129185 269 52.96 EUR 08:06:02 Euronext Dublin 2023081131745 760 52.96 EUR 08:06:02 Euronext Dublin 2023081132001 151 52.98 EUR 08:06:23 Euronext Dublin 2023081133793 102 52.98 EUR 08:06:27 Euronext Dublin 2023081135073 291 52.96 EUR 08:06:30 Euronext Dublin 2023081135329 51 52.96 EUR 08:06:30 Euronext Dublin 2023081135585 104 52.96 EUR 08:06:30 Euronext Dublin 2023081135841 42 52.96 EUR 08:06:30 Euronext Dublin 2023081136097 233 52.96 EUR 08:06:46 Euronext Dublin 2023081137633 104 52.96 EUR 08:08:31 Euronext Dublin 2023081139169 125 52.96 EUR 08:08:31 Euronext Dublin 2023081139425 101 52.96 EUR 08:08:31 Euronext Dublin 2023081139681 107 52.96 EUR 08:08:31 Euronext Dublin 2023081139937 299 53.02 EUR 08:09:31 Euronext Dublin 2023081140705 482 53.02 EUR 08:09:31 Euronext Dublin 2023081140961 309 53.02 EUR 08:09:31 Euronext Dublin 2023081141217 111 53.02 EUR 08:11:54 Euronext Dublin 2023081141729 511 53.02 EUR 08:12:07 Euronext Dublin 2023081141985 104 53.02 EUR 08:12:07 Euronext Dublin 2023081142241 125 53.02 EUR 08:12:12 Euronext Dublin 2023081142497 107 53.02 EUR 08:12:12 Euronext Dublin 2023081142753 101 53.02 EUR 08:12:12 Euronext Dublin 2023081143009 8 53.02 EUR 08:12:14 Euronext Dublin 2023081143265 111 53.02 EUR 08:12:14 Euronext Dublin 2023081143521 153 53.02 EUR 08:12:21 Euronext Dublin 2023081143777 137 53.02 EUR 08:12:23 Euronext Dublin 2023081144545 125 53.02 EUR 08:12:41 Euronext Dublin 2023081144801 125 53.02 EUR 08:12:42 Euronext Dublin 2023081145057 104 53.02 EUR 08:12:42 Euronext Dublin 2023081145313 101 53.02 EUR 08:12:42 Euronext Dublin 2023081145569 35 53.02 EUR 08:12:42 Euronext Dublin 2023081145825 111 53.02 EUR 08:12:42 Euronext Dublin 2023081146081 259 53.02 EUR 08:12:42 Euronext Dublin 2023081146337 275 53 EUR 08:12:47 Euronext Dublin 2023081146849 89 53 EUR 08:12:47 Euronext Dublin 2023081147105 8 53.04 EUR 08:13:04 Euronext Dublin 2023081148641 84 53.06 EUR 08:13:46 Euronext Dublin 2023081149153 125 53.06 EUR 08:14:05 Euronext Dublin 2023081149409 155 53.06 EUR 08:14:05 Euronext Dublin 2023081149665 125 53.06 EUR 08:14:05 Euronext Dublin 2023081149921 35 53.06 EUR 08:14:05 Euronext Dublin 2023081150177 45 53.06 EUR 08:14:05 Euronext Dublin 2023081150433 38 53.06 EUR 08:14:05 Euronext Dublin 2023081150689 125 53.06 EUR 08:14:06 Euronext Dublin 2023081150945 125 53.06 EUR 08:14:17 Euronext Dublin 2023081151201 125 53.06 EUR 08:14:18 Euronext Dublin 2023081151457 35 53.06 EUR 08:14:18 Euronext Dublin 2023081151713 152 53.06 EUR 08:14:57 Euronext Dublin 2023081151969 77 53.06 EUR 08:14:57 Euronext Dublin 2023081152225 519 53.04 EUR 08:15:03 Euronext Dublin 2023081153249 340 53.02 EUR 08:15:17 Euronext Dublin 2023081154785 104 53.04 EUR 08:15:18 Euronext Dublin 2023081155297 21 53.04 EUR 08:15:18 Euronext Dublin 2023081155553 165 53.04 EUR 08:15:18 Euronext Dublin 2023081155809 207 53.02 EUR 08:15:38 Euronext Dublin 2023081156833 125 53.02 EUR 08:15:38 Euronext Dublin 2023081157089 55 53.02 EUR 08:15:38 Euronext Dublin 2023081157345 40 53.02 EUR 08:15:58 Euronext Dublin 2023081157601 418 53.04 EUR 08:16:07 Euronext Dublin 2023081159137 436 53.04 EUR 08:16:17 Euronext Dublin 2023081159393 125 53.06 EUR 08:18:23 Euronext Dublin 2023081159905 107 53.06 EUR 08:18:23 Euronext Dublin 2023081160161 101 53.06 EUR 08:18:23 Euronext Dublin 2023081160417 324 53.06 EUR 08:18:43 Euronext Dublin 2023081160929 463 53.06 EUR 08:19:07 Euronext Dublin 2023081161185 112 53.06 EUR 08:19:07 Euronext Dublin 2023081161441 98 53.06 EUR 08:19:07 Euronext Dublin 2023081161697 112 53.06 EUR 08:20:40 Euronext Dublin 2023081161953 79 53.04 EUR 08:21:19 Euronext Dublin 2023081162465 389 53.1 EUR 08:25:23 Euronext Dublin 2023081164513 112 53.1 EUR 08:25:24 Euronext Dublin 2023081164769 114 53.1 EUR 08:25:24 Euronext Dublin 2023081165025 125 53.1 EUR 08:25:27 Euronext Dublin 2023081165281 114 53.1 EUR 08:25:27 Euronext Dublin 2023081165537 114 53.1 EUR 08:25:32 Euronext Dublin 2023081165793 317 53.12 EUR 08:27:24 Euronext Dublin 2023081166305 241 53.12 EUR 08:27:24 Euronext Dublin 2023081166561 112 53.12 EUR 08:27:24 Euronext Dublin 2023081167329 114 53.12 EUR 08:27:24 Euronext Dublin 2023081167585 125 53.12 EUR 08:27:24 Euronext Dublin 2023081167841 112 53.12 EUR 08:27:24 Euronext Dublin 2023081168097 408 53.12 EUR 08:27:24 Euronext Dublin 2023081168353 112 53.12 EUR 08:27:24 Euronext Dublin 2023081168609 151 53.12 EUR 08:27:24 Euronext Dublin 2023081168865 289 53.12 EUR 08:28:36 Euronext Dublin 2023081169121 186 53.12 EUR 08:28:36 Euronext Dublin 2023081169377 152 53.12 EUR 08:28:37 Euronext Dublin 2023081169633 273 53.14 EUR 08:28:51 Euronext Dublin 2023081170913 34 53.14 EUR 08:28:51 Euronext Dublin 2023081171169 125 53.14 EUR 08:29:11 Euronext Dublin 2023081171681 140 53.14 EUR 08:29:11 Euronext Dublin 2023081171937 142 53.14 EUR 08:29:11 Euronext Dublin 2023081172193 140 53.14 EUR 08:29:11 Euronext Dublin 2023081172449 185 53.14 EUR 08:29:11 Euronext Dublin 2023081172705 30 53.12 EUR 08:29:38 Euronext Dublin 2023081174753 263 53.12 EUR 08:29:38 Euronext Dublin 2023081175009 185 53.12 EUR 08:29:38 Euronext Dublin 2023081175265 142 53.12 EUR 08:29:42 Euronext Dublin 2023081175521 140 53.12 EUR 08:29:42 Euronext Dublin 2023081175777 414 53.14 EUR 08:31:03 Euronext Dublin 2023081176801 20 53.14 EUR 08:31:03 Euronext Dublin 2023081177313 140 53.14 EUR 08:31:03 Euronext Dublin 2023081177569 241 53.14 EUR 08:31:03 Euronext Dublin 2023081177825 140 53.14 EUR 08:31:03 Euronext Dublin 2023081178081 142 53.14 EUR 08:31:03 Euronext Dublin 2023081178337 125 53.14 EUR 08:32:24 Euronext Dublin 2023081178593 140 53.14 EUR 08:32:24 Euronext Dublin 2023081178849 142 53.14 EUR 08:32:24 Euronext Dublin 2023081179105 140 53.14 EUR 08:32:24 Euronext Dublin 2023081179361 327 53.12 EUR 08:32:47 Euronext Dublin 2023081179617 262 53.12 EUR 08:32:47 Euronext Dublin 2023081179873 125 53.14 EUR 08:32:47 Euronext Dublin 2023081180385 140 53.14 EUR 08:32:47 Euronext Dublin 2023081180641 142 53.14 EUR 08:32:47 Euronext Dublin 2023081180897 140 53.14 EUR 08:32:47 Euronext Dublin 2023081181153 38 53.1 EUR 08:33:42 Euronext Dublin 2023081181665 235 53.1 EUR 08:33:42 Euronext Dublin 2023081183201 399 53.06 EUR 08:33:54 Euronext Dublin 2023081183713 140 53.1 EUR 08:35:13 Euronext Dublin 2023081185249 142 53.1 EUR 08:35:13 Euronext Dublin 2023081185505 41 53.1 EUR 08:35:13 Euronext Dublin 2023081185761 6 53.1 EUR 08:35:16 Euronext Dublin 2023081186017 29 53.1 EUR 08:35:16 Euronext Dublin 2023081186273 35 53.1 EUR 08:35:19 Euronext Dublin 2023081186529 35 53.1 EUR 08:35:22 Euronext Dublin 2023081186785 83 53.1 EUR 08:35:29 Euronext Dublin 2023081187041 35 53.1 EUR 08:35:32 Euronext Dublin 2023081187297 35 53.1 EUR 08:35:35 Euronext Dublin 2023081187553 35 53.1 EUR 08:35:38 Euronext Dublin 2023081187809 35 53.1 EUR 08:35:42 Euronext Dublin 2023081188065 12 53.1 EUR 08:35:42 Euronext Dublin 2023081188321 555 53.08 EUR 08:35:54 Euronext Dublin 2023081189345 42 53.08 EUR 08:36:33 Euronext Dublin 2023081189601 47 53.08 EUR 08:36:37 Euronext Dublin 2023081189857 35 53.08 EUR 08:36:40 Euronext Dublin 2023081190113 125 53.08 EUR 08:36:55 Euronext Dublin 2023081190369 51 53.08 EUR 08:36:55 Euronext Dublin 2023081190625 70 53.08 EUR 08:37:01 Euronext Dublin 2023081190881 47 53.08 EUR 08:37:05 Euronext Dublin 2023081191137 223 53.08 EUR 08:37:24 Euronext Dublin 2023081191393 35 53.08 EUR 08:37:27 Euronext Dublin 2023081191905 125 53.08 EUR 08:37:44 Euronext Dublin 2023081196001 74 53.08 EUR 08:37:44 Euronext Dublin 2023081196257 35 53.08 EUR 08:37:47 Euronext Dublin 2023081196513 33 53.08 EUR 08:37:51 Euronext Dublin 2023081196769 14 53.08 EUR 08:37:51 Euronext Dublin 2023081197025 47 53.08 EUR 08:37:55 Euronext Dublin 2023081197281 47 53.08 EUR 08:37:59 Euronext Dublin 2023081197537 32 53.08 EUR 08:38:03 Euronext Dublin 2023081197793 15 53.08 EUR 08:38:03 Euronext Dublin 2023081198049 47 53.08 EUR 08:38:07 Euronext Dublin 2023081198305 35 53.08 EUR 08:38:10 Euronext Dublin 2023081198561 43 53.08 EUR 08:38:14 Euronext Dublin 2023081198817 4 53.08 EUR 08:38:14 Euronext Dublin 2023081199073 31 53.08 EUR 08:38:17 Euronext Dublin 2023081199329 4 53.08 EUR 08:38:17 Euronext Dublin 2023081199585 35 53.08 EUR 08:38:20 Euronext Dublin 20230811100097 11 53.08 EUR 08:38:24 Euronext Dublin 20230811100353 36 53.08 EUR 08:38:24 Euronext Dublin 20230811100609 258 53.08 EUR 08:38:46 Euronext Dublin 20230811100865 35 53.08 EUR 08:38:49 Euronext Dublin 20230811101377 400 53.08 EUR 08:39:15 Euronext Dublin 20230811101889 362 53.08 EUR 08:39:15 Euronext Dublin 20230811102145 256 53.06 EUR 08:39:15 Euronext Dublin 20230811102913 18 53.06 EUR 08:39:15 Euronext Dublin 20230811103169 42 53.06 EUR 08:40:27 Euronext Dublin 20230811103425 45 53.06 EUR 08:40:32 Euronext Dublin 20230811103681 46 53.06 EUR 08:40:37 Euronext Dublin 20230811103937 7 53.06 EUR 08:40:41 Euronext Dublin 20230811104193 29 53.06 EUR 08:40:41 Euronext Dublin 20230811104449 46 53.06 EUR 08:40:46 Euronext Dublin 20230811104705 36 53.06 EUR 08:40:50 Euronext Dublin 20230811104961 14 53.06 EUR 08:40:54 Euronext Dublin 20230811105217 23 53.06 EUR 08:40:54 Euronext Dublin 20230811105473 36 53.06 EUR 08:40:58 Euronext Dublin 20230811105729 36 53.06 EUR 08:41:02 Euronext Dublin 20230811105985 37 53.06 EUR 08:41:06 Euronext Dublin 20230811106241 10 53.06 EUR 08:41:11 Euronext Dublin 20230811106497 35 53.06 EUR 08:41:11 Euronext Dublin 20230811106753 37 53.06 EUR 08:41:15 Euronext Dublin 20230811107009 45 53.06 EUR 08:41:20 Euronext Dublin 20230811107265 23 53.06 EUR 08:41:24 Euronext Dublin 20230811107521 13 53.06 EUR 08:41:24 Euronext Dublin 20230811107777 37 53.06 EUR 08:41:28 Euronext Dublin 20230811108033 45 53.06 EUR 08:41:33 Euronext Dublin 20230811108289 37 53.06 EUR 08:41:37 Euronext Dublin 20230811108545 36 53.06 EUR 08:41:41 Euronext Dublin 20230811108801 7 53.06 EUR 08:41:45 Euronext Dublin 20230811109057 29 53.06 EUR 08:41:45 Euronext Dublin 20230811109313 37 53.06 EUR 08:41:49 Euronext Dublin 20230811109569 36 53.06 EUR 08:41:53 Euronext Dublin 20230811109825 36 53.06 EUR 08:41:57 Euronext Dublin 20230811110081 37 53.06 EUR 08:42:01 Euronext Dublin 20230811110593 45 53.06 EUR 08:42:06 Euronext Dublin 20230811110849 46 53.06 EUR 08:42:11 Euronext Dublin 20230811111105 36 53.06 EUR 08:42:15 Euronext Dublin 20230811111361 11 53.06 EUR 08:42:19 Euronext Dublin 20230811111617 26 53.06 EUR 08:42:19 Euronext Dublin 20230811111873 561 53.06 EUR 08:42:42 Euronext Dublin 20230811112129 178 53.04 EUR 08:42:42 Euronext Dublin 20230811112641 175 53.04 EUR 08:42:42 Euronext Dublin 20230811112897 176 53.06 EUR 08:42:42 Euronext Dublin 20230811113153 175 53.06 EUR 08:42:42 Euronext Dublin 20230811113409 68 53.06 EUR 08:42:42 Euronext Dublin 20230811113665 344 53.04 EUR 08:42:42 Euronext Dublin 20230811113921 784 53.02 EUR 08:44:23 Euronext Dublin 20230811115201 75 53.02 EUR 08:44:50 Euronext Dublin 20230811115969 106 53 EUR 08:45:15 Euronext Dublin 20230811116481 494 53 EUR 08:45:15 Euronext Dublin 20230811116737 178 53 EUR 08:45:15 Euronext Dublin 20230811116993 125 53 EUR 08:45:15 Euronext Dublin 20230811117249 49 53 EUR 08:45:16 Euronext Dublin 20230811118017 400 53 EUR 08:45:16 Euronext Dublin 20230811118273 105 52.98 EUR 08:46:32 Euronext Dublin 20230811120833 386 52.98 EUR 08:46:32 Euronext Dublin 20230811121089 21 52.98 EUR 08:46:32 Euronext Dublin 20230811121345 449 52.98 EUR 08:48:24 Euronext Dublin 20230811123905 654 52.96 EUR 08:48:32 Euronext Dublin 20230811124417 3 52.96 EUR 08:48:51 Euronext Dublin 20230811124929 38 52.96 EUR 08:48:51 Euronext Dublin 20230811125185 38 52.96 EUR 08:48:55 Euronext Dublin 20230811125441 38 52.96 EUR 08:48:59 Euronext Dublin 20230811125953 38 52.96 EUR 08:49:03 Euronext Dublin 20230811126209 38 52.96 EUR 08:49:07 Euronext Dublin 20230811126465 38 52.96 EUR 08:49:11 Euronext Dublin 20230811126721 38 52.96 EUR 08:49:15 Euronext Dublin 20230811126977 392 52.98 EUR 08:51:10 Euronext Dublin 20230811128257 175 52.98 EUR 08:51:10 Euronext Dublin 20230811128769 125 52.98 EUR 08:51:10 Euronext Dublin 20230811129025 154 52.98 EUR 08:51:10 Euronext Dublin 20230811129281 741 52.96 EUR 08:52:31 Euronext Dublin 20230811133377 175 52.96 EUR 08:52:31 Euronext Dublin 20230811133633 125 52.96 EUR 08:52:31 Euronext Dublin 20230811133889 647 52.96 EUR 08:53:26 Euronext Dublin 20230811136449 474 52.96 EUR 08:55:15 Euronext Dublin 20230811139521 8 52.98 EUR 08:56:22 Euronext Dublin 20230811141313 347 52.98 EUR 08:56:22 Euronext Dublin 20230811141569 20 52.96 EUR 08:59:39 Euronext Dublin 20230811143361 125 52.94 EUR 08:59:48 Euronext Dublin 20230811144641 374 52.94 EUR 08:59:48 Euronext Dublin 20230811144897 71 52.92 EUR 09:00:00 Euronext Dublin 20230811146433 400 52.92 EUR 09:00:01 Euronext Dublin 20230811146689 225 52.92 EUR 09:00:02 Euronext Dublin 20230811147201 39 52.92 EUR 09:00:02 Euronext Dublin 20230811147457 81 52.92 EUR 09:00:03 Euronext Dublin 20230811150017 68 52.92 EUR 09:00:03 Euronext Dublin 20230811150273 43 52.92 EUR 09:00:07 Euronext Dublin 20230811150529 43 52.92 EUR 09:00:11 Euronext Dublin 20230811150785 43 52.92 EUR 09:00:15 Euronext Dublin 20230811151041 43 52.92 EUR 09:00:19 Euronext Dublin 20230811151297 42 52.88 EUR 09:00:23 Euronext Dublin 20230811151553 43 52.88 EUR 09:00:27 Euronext Dublin 20230811151809 523 52.88 EUR 09:00:27 Euronext Dublin 20230811153345 167 52.84 EUR 09:01:57 Euronext Dublin 20230811155137 393 52.84 EUR 09:01:57 Euronext Dublin 20230811155393 117 52.84 EUR 09:01:57 Euronext Dublin 20230811155649 44 52.82 EUR 09:02:23 Euronext Dublin 20230811155905 43 52.82 EUR 09:02:27 Euronext Dublin 20230811156161 43 52.82 EUR 09:02:31 Euronext Dublin 20230811156417 42 52.82 EUR 09:02:35 Euronext Dublin 20230811156673 43 52.82 EUR 09:02:39 Euronext Dublin 20230811156929 100 52.8 EUR 09:02:41 Euronext Dublin 20230811157185 318 52.8 EUR 09:02:41 Euronext Dublin 20230811157441 175 52.8 EUR 09:02:41 Euronext Dublin 20230811157953 176 52.8 EUR 09:02:41 Euronext Dublin 20230811158209 58 52.8 EUR 09:02:41 Euronext Dublin 20230811158465 308 52.86 EUR 09:04:42 Euronext Dublin 20230811165121 175 52.86 EUR 09:04:42 Euronext Dublin 20230811165633 178 52.86 EUR 09:04:42 Euronext Dublin 20230811165889 120 52.86 EUR 09:04:42 Euronext Dublin 20230811166145 37 52.86 EUR 09:06:47 Euronext Dublin 20230811168449 38 52.86 EUR 09:06:51 Euronext Dublin 20230811168705 38 52.86 EUR 09:06:55 Euronext Dublin 20230811168961 12 52.86 EUR 09:06:59 Euronext Dublin 20230811169217 26 52.86 EUR 09:06:59 Euronext Dublin 20230811169473 38 52.86 EUR 09:07:03 Euronext Dublin 20230811169729 38 52.86 EUR 09:07:07 Euronext Dublin 20230811169985 37 52.86 EUR 09:07:11 Euronext Dublin 20230811170241 36 52.86 EUR 09:07:15 Euronext Dublin 20230811170497 2 52.86 EUR 09:07:15 Euronext Dublin 20230811170753 38 52.84 EUR 09:07:19 Euronext Dublin 20230811171009 38 52.84 EUR 09:07:23 Euronext Dublin 20230811171265 38 52.84 EUR 09:07:27 Euronext Dublin 20230811171521 398 52.82 EUR 09:07:28 Euronext Dublin 20230811172289 97 52.82 EUR 09:07:28 Euronext Dublin 20230811172545 175 52.82 EUR 09:07:28 Euronext Dublin 20230811172801 176 52.82 EUR 09:07:28 Euronext Dublin 20230811173057 14 52.82 EUR 09:07:28 Euronext Dublin 20230811173313 6 52.82 EUR 09:07:50 Euronext Dublin 20230811176129 496 52.82 EUR 09:07:50 Euronext Dublin 20230811176385 175 52.82 EUR 09:07:50 Euronext Dublin 20230811177153 178 52.82 EUR 09:07:50 Euronext Dublin 20230811177409 125 52.82 EUR 09:07:51 Euronext Dublin 20230811177665 40 52.76 EUR 09:08:50 Euronext Dublin 20230811178689 43 52.76 EUR 09:08:50 Euronext Dublin 20230811179969 40 52.76 EUR 09:08:50 Euronext Dublin 20230811180225 6 52.76 EUR 09:08:50 Euronext Dublin 20230811180481 50 52.76 EUR 09:08:51 Euronext Dublin 20230811181505 56 52.76 EUR 09:08:52 Euronext Dublin 20230811181761 64 52.76 EUR 09:08:53 Euronext Dublin 20230811182017 72 52.76 EUR 09:08:54 Euronext Dublin 20230811182273 95 52.76 EUR 09:08:58 Euronext Dublin 20230811183041 101 52.76 EUR 09:08:59 Euronext Dublin 20230811183297 106 52.76 EUR 09:09:00 Euronext Dublin 20230811183553 112 52.76 EUR 09:09:01 Euronext Dublin 20230811183809 119 52.76 EUR 09:09:03 Euronext Dublin 20230811184577 66 52.76 EUR 09:09:04 Euronext Dublin 20230811184833 38 52.76 EUR 09:09:08 Euronext Dublin 20230811185089 38 52.76 EUR 09:09:12 Euronext Dublin 20230811185345 349 52.74 EUR 09:09:18 Euronext Dublin 20230811186113 40 52.74 EUR 09:09:53 Euronext Dublin 20230811187649 38 52.74 EUR 09:09:57 Euronext Dublin 20230811187905 10 52.74 EUR 09:10:03 Euronext Dublin 20230811188161 38 52.74 EUR 09:10:03 Euronext Dublin 20230811188417 384 52.72 EUR 09:10:08 Euronext Dublin 20230811189953 175 52.72 EUR 09:10:08 Euronext Dublin 20230811190465 101 52.72 EUR 09:10:08 Euronext Dublin 20230811190721 52 52.7 EUR 09:10:10 Euronext Dublin 20230811191489 43 52.7 EUR 09:10:14 Euronext Dublin 20230811192769 356 52.72 EUR 09:11:03 Euronext Dublin 20230811196097 412 52.7 EUR 09:12:30 Euronext Dublin 20230811196865 175 52.7 EUR 09:12:30 Euronext Dublin 20230811197377 178 52.7 EUR 09:12:30 Euronext Dublin 20230811197633 18 52.7 EUR 09:12:30 Euronext Dublin 20230811197889 39 52.7 EUR 09:14:53 Euronext Dublin 20230811198145 40 52.7 EUR 09:14:59 Euronext Dublin 20230811199169 104 52.7 EUR 09:15:11 Euronext Dublin 20230811199425 21 52.7 EUR 09:15:16 Euronext Dublin 20230811199681 23 52.7 EUR 09:15:16 Euronext Dublin 20230811199937 35 52.7 EUR 09:15:20 Euronext Dublin 20230811200193 35 52.7 EUR 09:15:24 Euronext Dublin 20230811200449 44 52.7 EUR 09:15:29 Euronext Dublin 20230811200705 45 52.7 EUR 09:15:34 Euronext Dublin 20230811200961 125 52.74 EUR 09:16:46 Euronext Dublin 20230811206849 218 52.74 EUR 09:16:46 Euronext Dublin 20230811207105 206 52.74 EUR 09:16:46 Euronext Dublin 20230811207361 14 52.74 EUR 09:16:47 Euronext Dublin 20230811207617 80 52.74 EUR 09:16:47 Euronext Dublin 20230811207873 44 52.74 EUR 09:16:52 Euronext Dublin 20230811208129 1 52.74 EUR 09:16:57 Euronext Dublin 20230811208385 43 52.74 EUR 09:16:57 Euronext Dublin 20230811208641 125 52.74 EUR 09:17:49 Euronext Dublin 20230811209665 207 52.74 EUR 09:17:50 Euronext Dublin 20230811209921 11 52.74 EUR 09:17:51 Euronext Dublin 20230811210177 125 52.74 EUR 09:17:51 Euronext Dublin 20230811210433 44 52.74 EUR 09:17:55 Euronext Dublin 20230811211457 35 52.74 EUR 09:17:59 Euronext Dublin 20230811211713 398 52.76 EUR 09:19:16 Euronext Dublin 20230811213761 218 52.76 EUR 09:19:16 Euronext Dublin 20230811214017 223 52.76 EUR 09:19:16 Euronext Dublin 20230811214273 100 52.76 EUR 09:19:16 Euronext Dublin 20230811214529 405 52.74 EUR 09:21:07 Euronext Dublin 20230811215041 53 52.74 EUR 09:21:07 Euronext Dublin 20230811215553 56 52.74 EUR 09:21:08 Euronext Dublin 20230811215809 57 52.74 EUR 09:21:08 Euronext Dublin 20230811216321 58 52.74 EUR 09:21:08 Euronext Dublin 20230811216577 60 52.74 EUR 09:21:10 Euronext Dublin 20230811216833 65 52.74 EUR 09:21:11 Euronext Dublin 20230811217089 39 52.74 EUR 09:21:12 Euronext Dublin 20230811217345 87 52.74 EUR 09:21:24 Euronext Dublin 20230811218369 80 52.74 EUR 09:21:30 Euronext Dublin 20230811218625 46 52.74 EUR 09:21:35 Euronext Dublin 20230811219393 373 52.72 EUR 09:22:04 Euronext Dublin 20230811221441 554 52.72 EUR 09:22:04 Euronext Dublin 20230811221697 213 52.72 EUR 09:22:04 Euronext Dublin 20230811222209 212 52.7 EUR 09:22:26 Euronext Dublin 20230811223745 423 52.68 EUR 09:23:26 Euronext Dublin 20230811225793 391 52.66 EUR 09:24:00 Euronext Dublin 20230811226817 92 52.66 EUR 09:24:00 Euronext Dublin 20230811227073 218 52.76 EUR 09:27:22 Euronext Dublin 20230811233985 292 52.76 EUR 09:27:24 Euronext Dublin 20230811234241 55 52.76 EUR 09:27:24 Euronext Dublin 20230811234497 39 52.76 EUR 09:27:30 Euronext Dublin 20230811235009 32 52.76 EUR 09:27:36 Euronext Dublin 20230811235265 7 52.76 EUR 09:27:36 Euronext Dublin 20230811235521 815 52.76 EUR 09:28:03 Euronext Dublin 20230811236289 324 52.72 EUR 09:28:55 Euronext Dublin 20230811237313 223 52.72 EUR 09:28:55 Euronext Dublin 20230811237569 43 52.72 EUR 09:28:55 Euronext Dublin 20230811237825 135 52.7 EUR 09:29:22 Euronext Dublin 20230811238849 110 52.68 EUR 09:29:29 Euronext Dublin 20230811240385 142 52.66 EUR 09:30:10 Euronext Dublin 20230811241665 111 52.66 EUR 09:30:10 Euronext Dublin 20230811241921 86 52.62 EUR 09:32:11 Euronext Dublin 20230811242945 453 52.62 EUR 09:32:11 Euronext Dublin 20230811243201 42 52.6 EUR 09:33:53 Euronext Dublin 20230811246017 13 52.6 EUR 09:33:59 Euronext Dublin 20230811246273 27 52.6 EUR 09:33:59 Euronext Dublin 20230811246529 40 52.6 EUR 09:34:05 Euronext Dublin 20230811246785 40 52.6 EUR 09:34:11 Euronext Dublin 20230811247041 40 52.6 EUR 09:34:17 Euronext Dublin 20230811247297 86 52.64 EUR 09:35:03 Euronext Dublin 20230811249857 220 52.64 EUR 09:35:03 Euronext Dublin 20230811250113 39 52.64 EUR 09:35:09 Euronext Dublin 20230811250369 39 52.64 EUR 09:35:15 Euronext Dublin 20230811250625 39 52.64 EUR 09:35:21 Euronext Dublin 20230811250881 38 52.62 EUR 09:35:27 Euronext Dublin 20230811251649 45 52.62 EUR 09:35:34 Euronext Dublin 20230811251905 39 52.62 EUR 09:35:40 Euronext Dublin 20230811252161 39 52.62 EUR 09:35:46 Euronext Dublin 20230811252417 45 52.62 EUR 09:35:53 Euronext Dublin 20230811252673 14 52.62 EUR 09:35:59 Euronext Dublin 20230811252929 25 52.62 EUR 09:35:59 Euronext Dublin 20230811253185 38 52.62 EUR 09:36:05 Euronext Dublin 20230811253441 39 52.62 EUR 09:36:11 Euronext Dublin 20230811253697 125 52.6 EUR 09:36:12 Euronext Dublin 20230811253953 489 52.6 EUR 09:36:12 Euronext Dublin 20230811254209 100 52.6 EUR 09:36:12 Euronext Dublin 20230811256001 211 52.6 EUR 09:36:12 Euronext Dublin 20230811256257 125 52.6 EUR 09:37:38 Euronext Dublin 20230811265217 200 52.6 EUR 09:40:16 Euronext Dublin 20230811267777 166 52.6 EUR 09:40:16 Euronext Dublin 20230811268033 42 52.62 EUR 09:40:16 Euronext Dublin 20230811269569 115 52.62 EUR 09:40:16 Euronext Dublin 20230811269825 145 52.62 EUR 09:40:40 Euronext Dublin 20230811271873 36 52.62 EUR 09:40:46 Euronext Dublin 20230811272129 36 52.62 EUR 09:40:52 Euronext Dublin 20230811272385 1 52.62 EUR 09:40:59 Euronext Dublin 20230811272641 41 52.62 EUR 09:40:59 Euronext Dublin 20230811272897 36 52.62 EUR 09:41:05 Euronext Dublin 20230811273153 12 52.62 EUR 09:41:12 Euronext Dublin 20230811273409 31 52.62 EUR 09:41:12 Euronext Dublin 20230811273665 36 52.62 EUR 09:41:18 Euronext Dublin 20230811273921 36 52.62 EUR 09:41:25 Euronext Dublin 20230811274177 42 52.62 EUR 09:41:31 Euronext Dublin 20230811274433 42 52.62 EUR 09:41:38 Euronext Dublin 20230811274689 36 52.62 EUR 09:41:44 Euronext Dublin 20230811274945 42 52.62 EUR 09:41:51 Euronext Dublin 20230811275201 477 52.68 EUR 09:44:14 Euronext Dublin 20230811278529 218 52.68 EUR 09:44:14 Euronext Dublin 20230811279041 300 52.68 EUR 09:44:14 Euronext Dublin 20230811279297 605 52.64 EUR 09:45:41 Euronext Dublin 20230811279553 218 52.64 EUR 09:45:41 Euronext Dublin 20230811280065 223 52.64 EUR 09:45:41 Euronext Dublin 20230811280321 147 52.64 EUR 09:45:41 Euronext Dublin 20230811280577 73 52.64 EUR 09:45:41 Euronext Dublin 20230811281857 84 52.64 EUR 09:45:41 Euronext Dublin 20230811282113 426 52.62 EUR 09:48:03 Euronext Dublin 20230811284161 218 52.62 EUR 09:48:03 Euronext Dublin 20230811284673 125 52.62 EUR 09:48:03 Euronext Dublin 20230811284929 208 52.62 EUR 09:48:03 Euronext Dublin 20230811285185 30 52.6 EUR 09:48:36 Euronext Dublin 20230811285697 115 52.6 EUR 09:48:36 Euronext Dublin 20230811285953 125 52.66 EUR 09:51:39 Euronext Dublin 20230811290817 476 52.66 EUR 09:51:39 Euronext Dublin 20230811291073 691 52.68 EUR 09:55:45 Euronext Dublin 20230811295425 125 52.68 EUR 09:57:19 Euronext Dublin 20230811296193 125 52.66 EUR 10:00:10 Euronext Dublin 20230811301057 117 52.66 EUR 10:00:10 Euronext Dublin 20230811301313 645 52.66 EUR 10:00:23 Euronext Dublin 20230811303617 24 52.66 EUR 10:00:23 Euronext Dublin 20230811308737 768 52.68 EUR 10:00:40 Euronext Dublin 20230811310785 585 52.66 EUR 10:01:17 Euronext Dublin 20230811311553 223 52.66 EUR 10:01:17 Euronext Dublin 20230811312065 218 52.66 EUR 10:01:17 Euronext Dublin 20230811312321 125 52.66 EUR 10:01:17 Euronext Dublin 20230811312577 67 52.66 EUR 10:01:17 Euronext Dublin 20230811312833 250 52.66 EUR 10:01:17 Euronext Dublin 20230811313089 63 52.66 EUR 10:01:17 Euronext Dublin 20230811313345 125 52.72 EUR 10:06:01 Euronext Dublin 20230811318721 91 52.72 EUR 10:06:01 Euronext Dublin 20230811318977 40 52.72 EUR 10:06:04 Euronext Dublin 20230811319233 40 52.72 EUR 10:06:07 Euronext Dublin 20230811319489 40 52.72 EUR 10:06:10 Euronext Dublin 20230811319745 125 52.74 EUR 10:07:56 Euronext Dublin 20230811323585 457 52.74 EUR 10:07:56 Euronext Dublin 20230811323841 246 52.74 EUR 10:08:09 Euronext Dublin 20230811324609 125 52.74 EUR 10:08:09 Euronext Dublin 20230811324865 223 52.74 EUR 10:08:09 Euronext Dublin 20230811325121 220 52.74 EUR 10:08:09 Euronext Dublin 20230811325377 190 52.74 EUR 10:08:09 Euronext Dublin 20230811325633 40 52.74 EUR 10:08:12 Euronext Dublin 20230811325889 40 52.74 EUR 10:08:15 Euronext Dublin 20230811326145 40 52.74 EUR 10:08:18 Euronext Dublin 20230811326401 705 52.76 EUR 10:09:14 Euronext Dublin 20230811328449 223 52.76 EUR 10:09:14 Euronext Dublin 20230811328961 218 52.76 EUR 10:09:14 Euronext Dublin 20230811329217 220 52.76 EUR 10:09:14 Euronext Dublin 20230811329473 109 52.76 EUR 10:09:14 Euronext Dublin 20230811329729 16 52.76 EUR 10:09:14 Euronext Dublin 20230811329985 322 52.76 EUR 10:09:14 Euronext Dublin 20230811330241 218 52.76 EUR 10:09:14 Euronext Dublin 20230811330497 214 52.76 EUR 10:09:14 Euronext Dublin 20230811330753 38 52.76 EUR 10:09:14 Euronext Dublin 20230811331009 125 52.76 EUR 10:09:14 Euronext Dublin 20230811331265 176 52.76 EUR 10:09:14 Euronext Dublin 20230811331521 64 52.76 EUR 10:09:14 Euronext Dublin 20230811331777 737 52.74 EUR 10:10:28 Euronext Dublin 20230811332289 838 52.74 EUR 10:13:38 Euronext Dublin 20230811334593 633 52.74 EUR 10:15:07 Euronext Dublin 20230811339969 693 52.72 EUR 10:15:26 Euronext Dublin 20230811340481 273 52.72 EUR 10:15:26 Euronext Dublin 20230811340737 275 52.72 EUR 10:15:26 Euronext Dublin 20230811340993 223 52.72 EUR 10:15:26 Euronext Dublin 20230811341249 28 52.72 EUR 10:15:26 Euronext Dublin 20230811341505 102 52.72 EUR 10:15:26 Euronext Dublin 20230811341761 666 52.7 EUR 10:15:57 Euronext Dublin 20230811343553 43 52.74 EUR 10:19:57 Euronext Dublin 20230811349697 191 52.74 EUR 10:19:57 Euronext Dublin 20230811349953 125 52.74 EUR 10:19:57 Euronext Dublin 20230811350209 283 52.74 EUR 10:19:57 Euronext Dublin 20230811350465 81 52.7 EUR 10:21:00 Euronext Dublin 20230811351489 469 52.7 EUR 10:21:00 Euronext Dublin 20230811351745 37 52.68 EUR 10:21:44 Euronext Dublin 20230811352769 1036 52.7 EUR 10:22:16 Euronext Dublin 20230811354049 87 52.76 EUR 10:25:14 Euronext Dublin 20230811360449 39 52.76 EUR 10:25:19 Euronext Dublin 20230811360705 39 52.76 EUR 10:25:24 Euronext Dublin 20230811360961 38 52.76 EUR 10:25:29 Euronext Dublin 20230811361217 39 52.76 EUR 10:25:34 Euronext Dublin 20230811361473 31 52.76 EUR 10:25:39 Euronext Dublin 20230811361729 8 52.76 EUR 10:25:39 Euronext Dublin 20230811361985 38 52.76 EUR 10:25:44 Euronext Dublin 20230811362241 39 52.76 EUR 10:25:49 Euronext Dublin 20230811362497 39 52.76 EUR 10:25:54 Euronext Dublin 20230811362753 1 52.76 EUR 10:25:59 Euronext Dublin 20230811363009 38 52.76 EUR 10:25:59 Euronext Dublin 20230811363265 69 52.76 EUR 10:26:08 Euronext Dublin 20230811364545 39 52.76 EUR 10:26:13 Euronext Dublin 20230811364801 217 52.76 EUR 10:26:42 Euronext Dublin 20230811365313 125 52.76 EUR 10:27:00 Euronext Dublin 20230811365569 22 52.76 EUR 10:27:00 Euronext Dublin 20230811365825 38 52.76 EUR 10:27:05 Euronext Dublin 20230811366081 39 52.76 EUR 10:27:10 Euronext Dublin 20230811366337 39 52.76 EUR 10:27:15 Euronext Dublin 20230811366593 597 52.74 EUR 10:27:18 Euronext Dublin 20230811367105 273 52.74 EUR 10:27:18 Euronext Dublin 20230811367617 279 52.74 EUR 10:27:18 Euronext Dublin 20230811367873 275 52.74 EUR 10:27:18 Euronext Dublin 20230811368129 125 52.74 EUR 10:27:18 Euronext Dublin 20230811368385 347 52.74 EUR 10:27:19 Euronext Dublin 20230811368641 34 52.74 EUR 10:27:19 Euronext Dublin 20230811368897 275 52.74 EUR 10:27:19 Euronext Dublin 20230811369153 279 52.74 EUR 10:27:19 Euronext Dublin 20230811369409 501 52.74 EUR 10:27:56 Euronext Dublin 20230811370177 131 52.72 EUR 10:27:56 Euronext Dublin 20230811370433 39 52.72 EUR 10:27:59 Euronext Dublin 20230811371201 509 52.76 EUR 10:30:11 Euronext Dublin 20230811378113 125 52.76 EUR 10:31:44 Euronext Dublin 20230811379393 448 52.76 EUR 10:31:44 Euronext Dublin 20230811379649 101 52.76 EUR 10:31:44 Euronext Dublin 20230811379905 273 52.76 EUR 10:31:44 Euronext Dublin 20230811380161 279 52.76 EUR 10:31:44 Euronext Dublin 20230811380417 688 52.74 EUR 10:34:15 Euronext Dublin 20230811381697 869 52.74 EUR 10:34:31 Euronext Dublin 20230811382465 93 52.74 EUR 10:34:31 Euronext Dublin 20230811382977 550 52.7 EUR 10:35:59 Euronext Dublin 20230811385281 38 52.8 EUR 10:41:34 Euronext Dublin 20230811394753 40 52.8 EUR 10:41:40 Euronext Dublin 20230811395009 40 52.8 EUR 10:41:46 Euronext Dublin 20230811395265 7 52.8 EUR 10:41:52 Euronext Dublin 20230811395521 33 52.8 EUR 10:41:52 Euronext Dublin 20230811395777 40 52.8 EUR 10:41:58 Euronext Dublin 20230811396033 40 52.8 EUR 10:42:04 Euronext Dublin 20230811396289 34 52.8 EUR 10:42:10 Euronext Dublin 20230811396545 21 52.8 EUR 10:42:15 Euronext Dublin 20230811396801 19 52.8 EUR 10:42:15 Euronext Dublin 20230811397057 40 52.8 EUR 10:42:21 Euronext Dublin 20230811397313 40 52.8 EUR 10:42:27 Euronext Dublin 20230811397569 40 52.8 EUR 10:42:33 Euronext Dublin 20230811397825 40 52.8 EUR 10:42:39 Euronext Dublin 20230811398081 40 52.8 EUR 10:42:45 Euronext Dublin 20230811398337 39 52.8 EUR 10:42:51 Euronext Dublin 20230811398593 1 52.8 EUR 10:42:51 Euronext Dublin 20230811398849 40 52.8 EUR 10:42:57 Euronext Dublin 20230811399105 40 52.8 EUR 10:43:03 Euronext Dublin 20230811399361 777 52.78 EUR 10:43:08 Euronext Dublin 20230811399873 273 52.78 EUR 10:43:08 Euronext Dublin 20230811400129 275 52.78 EUR 10:43:08 Euronext Dublin 20230811400385 238 52.78 EUR 10:43:08 Euronext Dublin 20230811400641 616 52.76 EUR 10:46:00 Euronext Dublin 20230811405761 125 52.76 EUR 10:48:30 Euronext Dublin 20230811407297 362 52.78 EUR 10:49:32 Euronext Dublin 20230811407809 273 52.78 EUR 10:49:32 Euronext Dublin 20230811408065 55 52.78 EUR 10:49:32 Euronext Dublin 20230811408321 40 52.78 EUR 10:49:36 Euronext Dublin 20230811408577 905 52.76 EUR 10:49:38 Euronext Dublin 20230811409089 225 52.76 EUR 10:49:38 Euronext Dublin 20230811409345 279 52.76 EUR 10:49:38 Euronext Dublin 20230811409601 275 52.76 EUR 10:49:38 Euronext Dublin 20230811409857 273 52.76 EUR 10:49:38 Euronext Dublin 20230811410113 103 52.76 EUR 10:49:38 Euronext Dublin 20230811410369 125 52.76 EUR 10:49:38 Euronext Dublin 20230811410625 355 52.76 EUR 10:49:38 Euronext Dublin 20230811410881 87 52.76 EUR 10:49:38 Euronext Dublin 20230811411137 483 52.72 EUR 10:50:14 Euronext Dublin 20230811414977 402 52.72 EUR 10:50:44 Euronext Dublin 20230811416257 51 52.7 EUR 10:50:59 Euronext Dublin 20230811418305 29 52.7 EUR 10:51:00 Euronext Dublin 20230811419841 424 52.7 EUR 10:51:00 Euronext Dublin 20230811420097 57 52.7 EUR 10:51:00 Euronext Dublin 20230811420353 42 52.7 EUR 10:51:01 Euronext Dublin 20230811420609 146 52.68 EUR 10:51:12 Euronext Dublin 20230811421633 74 52.68 EUR 10:51:12 Euronext Dublin 20230811422913 245 52.66 EUR 10:51:44 Euronext Dublin 20230811428545 125 52.66 EUR 10:51:44 Euronext Dublin 20230811428801 13 52.66 EUR 10:51:44 Euronext Dublin 20230811429057 125 52.66 EUR 10:51:44 Euronext Dublin 20230811429313 40 52.66 EUR 10:51:44 Euronext Dublin 20230811429569 129 52.64 EUR 10:51:59 Euronext Dublin 20230811432641 166 52.64 EUR 10:52:00 Euronext Dublin 20230811433153 217 52.64 EUR 10:52:14 Euronext Dublin 20230811433665 548 52.64 EUR 10:53:01 Euronext Dublin 20230811439297 52 52.62 EUR 10:53:41 Euronext Dublin 20230811445185 138 52.62 EUR 10:53:41 Euronext Dublin 20230811445441 36 52.62 EUR 10:53:43 Euronext Dublin 20230811446721 125 52.6 EUR 10:53:48 Euronext Dublin 20230811447745 149 52.6 EUR 10:53:58 Euronext Dublin 20230811448257 812 52.6 EUR 10:55:10 Euronext Dublin 20230811454401 125 52.6 EUR 10:55:17 Euronext Dublin 20230811456449 275 52.6 EUR 10:55:17 Euronext Dublin 20230811456705 275 52.64 EUR 10:56:29 Euronext Dublin 20230811468481 125 52.66 EUR 10:56:46 Euronext Dublin 20230811471553 342 52.66 EUR 10:56:47 Euronext Dublin 20230811471809 344 52.66 EUR 10:56:47 Euronext Dublin 20230811472065 349 52.66 EUR 10:56:47 Euronext Dublin 20230811472321 76 52.66 EUR 10:56:47 Euronext Dublin 20230811472577 49 52.66 EUR 10:56:47 Euronext Dublin 20230811472833 231 52.66 EUR 10:56:47 Euronext Dublin 20230811473089 252 52.66 EUR 10:56:47 Euronext Dublin 20230811473345 293 52.66 EUR 10:56:47 Euronext Dublin 20230811473601 46 52.66 EUR 10:56:49 Euronext Dublin 20230811473857 3 52.66 EUR 10:56:51 Euronext Dublin 20230811474113 42 52.66 EUR 10:56:51 Euronext Dublin 20230811474369 45 52.66 EUR 10:56:53 Euronext Dublin 20230811474625 45 52.66 EUR 10:56:55 Euronext Dublin 20230811474881 45 52.66 EUR 10:56:57 Euronext Dublin 20230811475137 45 52.66 EUR 10:56:59 Euronext Dublin 20230811475393 904 52.64 EUR 10:57:00 Euronext Dublin 20230811478977 22 52.64 EUR 10:57:00 Euronext Dublin 20230811479233 41 52.64 EUR 10:57:53 Euronext Dublin 20230811481793 253 52.64 EUR 10:57:53 Euronext Dublin 20230811482049 46 52.64 EUR 10:57:55 Euronext Dublin 20230811482305 43 52.64 EUR 10:57:57 Euronext Dublin 20230811482561 2 52.64 EUR 10:57:57 Euronext Dublin 20230811482817 45 52.64 EUR 10:57:59 Euronext Dublin 20230811483073 16 52.62 EUR 10:58:14 Euronext Dublin 20230811484353 663 52.62 EUR 10:58:29 Euronext Dublin 20230811484609 340 52.64 EUR 10:58:59 Euronext Dublin 20230811487681 54 52.66 EUR 10:59:14 Euronext Dublin 20230811489985 9 52.66 EUR 10:59:14 Euronext Dublin 20230811490241 125 52.68 EUR 10:59:20 Euronext Dublin 20230811495361 63 52.68 EUR 10:59:20 Euronext Dublin 20230811495617 75 52.68 EUR 10:59:20 Euronext Dublin 20230811495873 129 52.68 EUR 10:59:21 Euronext Dublin 20230811496129 125 52.68 EUR 10:59:21 Euronext Dublin 20230811496385 13 52.68 EUR 10:59:22 Euronext Dublin 20230811496641 100 52.68 EUR 10:59:22 Euronext Dublin 20230811496897 107 52.68 EUR 10:59:22 Euronext Dublin 20230811497153 76 52.68 EUR 10:59:23 Euronext Dublin 20230811497409 46 52.68 EUR 10:59:25 Euronext Dublin 20230811497665 20 52.68 EUR 10:59:27 Euronext Dublin 20230811497921 25 52.68 EUR 10:59:27 Euronext Dublin 20230811498177 926 52.66 EUR 10:59:34 Euronext Dublin 20230811499201 113 52.66 EUR 10:59:34 Euronext Dublin 20230811499713 609 52.66 EUR 11:00:23 Euronext Dublin 20230811503297 1511 52.66 EUR 11:00:23 Euronext Dublin 20230811504577 125 52.66 EUR 11:00:23 Euronext Dublin 20230811505089 466 52.66 EUR 11:00:23 Euronext Dublin 20230811505345 1045 52.66 EUR 11:00:23 Euronext Dublin 20230811505601 93 52.68 EUR 11:01:44 Euronext Dublin 20230811509441 407 52.68 EUR 11:01:44 Euronext Dublin 20230811509697 125 52.68 EUR 11:01:44 Euronext Dublin 20230811509953 209 52.68 EUR 11:01:44 Euronext Dublin 20230811510209 848 52.76 EUR 11:06:02 Euronext Dublin 20230811520449 743 52.76 EUR 11:07:08 Euronext Dublin 20230811524289 452 52.74 EUR 11:09:01 Euronext Dublin 20230811527873 760 52.74 EUR 11:09:01 Euronext Dublin 20230811528129 9 52.74 EUR 11:09:01 Euronext Dublin 20230811528897 431 52.74 EUR 11:09:01 Euronext Dublin 20230811529153 125 52.74 EUR 11:09:01 Euronext Dublin 20230811529409 428 52.74 EUR 11:09:01 Euronext Dublin 20230811529665 130 52.72 EUR 11:10:02 Euronext Dublin 20230811532481 437 52.72 EUR 11:10:02 Euronext Dublin 20230811532737 115 52.72 EUR 11:10:02 Euronext Dublin 20230811532993 448 52.7 EUR 11:10:33 Euronext Dublin 20230811534273 261 52.7 EUR 11:11:03 Euronext Dublin 20230811538881 1255 52.72 EUR 11:17:11 Euronext Dublin 20230811550657 437 52.72 EUR 11:17:11 Euronext Dublin 20230811551937 431 52.72 EUR 11:17:11 Euronext Dublin 20230811552193 86 52.72 EUR 11:17:11 Euronext Dublin 20230811552449 199 52.7 EUR 11:17:12 Euronext Dublin 20230811553473 1491 52.72 EUR 11:24:28 Euronext Dublin 20230811563457 111 52.72 EUR 11:24:28 Euronext Dublin 20230811563713 125 52.72 EUR 11:24:28 Euronext Dublin 20230811563969 428 52.72 EUR 11:24:28 Euronext Dublin 20230811564225 431 52.72 EUR 11:24:28 Euronext Dublin 20230811564481 105 52.72 EUR 11:24:28 Euronext Dublin 20230811564737 787 52.7 EUR 11:29:17 Euronext Dublin 20230811566017 1023 52.7 EUR 11:30:52 Euronext Dublin 20230811569857 119 52.7 EUR 11:30:52 Euronext Dublin 20230811570113 200 52.68 EUR 11:31:19 Euronext Dublin 20230811570625 377 52.7 EUR 11:34:37 Euronext Dublin 20230811578049 620 52.7 EUR 11:34:37 Euronext Dublin 20230811578305 410 52.72 EUR 11:38:44 Euronext Dublin 20230811582657 771 52.72 EUR 11:38:44 Euronext Dublin 20230811582913 294 52.66 EUR 11:39:53 Euronext Dublin 20230811583937 1217 52.66 EUR 11:41:28 Euronext Dublin 20230811587521 342 52.66 EUR 11:41:30 Euronext Dublin 20230811588545 985 52.66 EUR 11:41:30 Euronext Dublin 20230811588801 34 52.66 EUR 11:42:06 Euronext Dublin 20230811589057 38 52.66 EUR 11:42:07 Euronext Dublin 20230811589313 43 52.66 EUR 11:42:07 Euronext Dublin 20230811589569 10 52.66 EUR 11:42:08 Euronext Dublin 20230811589825 37 52.66 EUR 11:42:08 Euronext Dublin 20230811590081 40 52.66 EUR 11:42:10 Euronext Dublin 20230811590337 37 52.66 EUR 11:42:16 Euronext Dublin 20230811590593 38 52.66 EUR 11:42:22 Euronext Dublin 20230811590849 20 52.66 EUR 11:42:28 Euronext Dublin 20230811591105 17 52.66 EUR 11:42:28 Euronext Dublin 20230811591361 38 52.66 EUR 11:42:34 Euronext Dublin 20230811591617 37 52.66 EUR 11:42:40 Euronext Dublin 20230811591873 37 52.66 EUR 11:42:46 Euronext Dublin 20230811592641 38 52.66 EUR 11:42:52 Euronext Dublin 20230811592897 37 52.66 EUR 11:42:58 Euronext Dublin 20230811593153 530 52.64 EUR 11:45:03 Euronext Dublin 20230811596993 310 52.64 EUR 11:45:03 Euronext Dublin 20230811597249 822 52.62 EUR 11:46:04 Euronext Dublin 20230811598785 283 52.62 EUR 11:46:04 Euronext Dublin 20230811600833 162 52.6 EUR 11:47:17 Euronext Dublin 20230811604673 64 52.64 EUR 11:52:37 Euronext Dublin 20230811612609 978 52.64 EUR 11:52:37 Euronext Dublin 20230811612865 128 52.62 EUR 11:54:07 Euronext Dublin 20230811613633 137 52.62 EUR 11:54:08 Euronext Dublin 20230811613889 139 52.62 EUR 11:54:08 Euronext Dublin 20230811614145 144 52.62 EUR 11:54:09 Euronext Dublin 20230811614401 125 52.62 EUR 11:54:09 Euronext Dublin 20230811614657 23 52.62 EUR 11:54:09 Euronext Dublin 20230811614913 125 52.62 EUR 11:54:10 Euronext Dublin 20230811616193 28 52.62 EUR 11:54:10 Euronext Dublin 20230811616449 37 52.64 EUR 11:58:42 Euronext Dublin 20230811620033 429 52.64 EUR 11:58:42 Euronext Dublin 20230811621313 644 52.68 EUR 12:01:19 Euronext Dublin 20230811626433 41 52.68 EUR 12:01:21 Euronext Dublin 20230811626689 38 52.68 EUR 12:01:26 Euronext Dublin 20230811626945 37 52.68 EUR 12:01:31 Euronext Dublin 20230811627201 38 52.68 EUR 12:01:36 Euronext Dublin 20230811627457 716 52.68 EUR 12:02:03 Euronext Dublin 20230811627969 412 52.68 EUR 12:02:03 Euronext Dublin 20230811628225 321 52.68 EUR 12:02:03 Euronext Dublin 20230811628993 328 52.68 EUR 12:02:03 Euronext Dublin 20230811629249 323 52.68 EUR 12:02:03 Euronext Dublin 20230811629505 14 52.68 EUR 12:02:03 Euronext Dublin 20230811629761 1143 52.76 EUR 12:09:24 Euronext Dublin 20230811635393 40 52.76 EUR 12:09:24 Euronext Dublin 20230811639233 40 52.78 EUR 12:09:30 Euronext Dublin 20230811642817 501 52.78 EUR 12:10:35 Euronext Dublin 20230811645121 294 52.78 EUR 12:10:35 Euronext Dublin 20230811645377 36 52.76 EUR 12:11:29 Euronext Dublin 20230811645633 61 52.74 EUR 12:12:05 Euronext Dublin 20230811646401 159 52.74 EUR 12:12:05 Euronext Dublin 20230811646657 125 52.74 EUR 12:12:05 Euronext Dublin 20230811646913 47 52.74 EUR 12:12:05 Euronext Dublin 20230811647169 36 52.76 EUR 12:14:53 Euronext Dublin 20230811649729 41 52.76 EUR 12:14:59 Euronext Dublin 20230811649985 41 52.76 EUR 12:15:04 Euronext Dublin 20230811650241 7 52.76 EUR 12:15:08 Euronext Dublin 20230811650497 27 52.76 EUR 12:15:08 Euronext Dublin 20230811650753 169 52.78 EUR 12:15:28 Euronext Dublin 20230811652289 42 52.78 EUR 12:15:33 Euronext Dublin 20230811652545 34 52.78 EUR 12:15:37 Euronext Dublin 20230811652801 52 52.8 EUR 12:17:57 Euronext Dublin 20230811654081 84 52.8 EUR 12:17:57 Euronext Dublin 20230811654337 1291 52.8 EUR 12:17:57 Euronext Dublin 20230811654593 880 52.8 EUR 12:18:33 Euronext Dublin 20230811655361 195 52.8 EUR 12:18:33 Euronext Dublin 20230811655617 890 52.78 EUR 12:19:47 Euronext Dublin 20230811656129 125 52.78 EUR 12:19:47 Euronext Dublin 20230811656385 354 52.78 EUR 12:19:47 Euronext Dublin 20230811656641 125 52.78 EUR 12:19:47 Euronext Dublin 20230811656897 626 52.78 EUR 12:19:47 Euronext Dublin 20230811657153 526 52.78 EUR 12:25:35 Euronext Dublin 20230811662273 321 52.78 EUR 12:25:35 Euronext Dublin 20230811662529 27 52.78 EUR 12:25:35 Euronext Dublin 20230811662785 36 52.78 EUR 12:29:17 Euronext Dublin 20230811666369 36 52.78 EUR 12:29:23 Euronext Dublin 20230811666625 37 52.78 EUR 12:29:29 Euronext Dublin 20230811666881 42 52.78 EUR 12:29:36 Euronext Dublin 20230811667137 37 52.78 EUR 12:29:42 Euronext Dublin 20230811667393 37 52.78 EUR 12:29:48 Euronext Dublin 20230811667649 764 52.8 EUR 12:30:15 Euronext Dublin 20230811668929 64 52.8 EUR 12:30:15 Euronext Dublin 20230811669697 321 52.8 EUR 12:30:15 Euronext Dublin 20230811669953 354 52.8 EUR 12:30:15 Euronext Dublin 20230811670209 125 52.8 EUR 12:30:15 Euronext Dublin 20230811670465 37 52.8 EUR 12:30:15 Euronext Dublin 20230811670721 822 52.8 EUR 12:40:16 Euronext Dublin 20230811673025 61 52.8 EUR 12:40:16 Euronext Dublin 20230811673281 323 52.8 EUR 12:40:16 Euronext Dublin 20230811673537 328 52.8 EUR 12:40:16 Euronext Dublin 20230811673793 321 52.8 EUR 12:40:16 Euronext Dublin 20230811674049 125 52.8 EUR 12:40:16 Euronext Dublin 20230811674305 354 52.8 EUR 12:40:16 Euronext Dublin 20230811674561 302 52.8 EUR 12:41:13 Euronext Dublin 20230811675073 581 52.8 EUR 12:41:13 Euronext Dublin 20230811675329 231 52.78 EUR 12:43:25 Euronext Dublin 20230811676353 37 52.78 EUR 12:43:32 Euronext Dublin 20230811676609 37 52.78 EUR 12:43:39 Euronext Dublin 20230811676865 37 52.78 EUR 12:43:46 Euronext Dublin 20230811677121 38 52.78 EUR 12:43:53 Euronext Dublin 20230811677633 755 52.82 EUR 12:45:48 Euronext Dublin 20230811679425 312 52.82 EUR 12:45:48 Euronext Dublin 20230811679681 321 52.82 EUR 12:45:48 Euronext Dublin 20230811679937 903 52.82 EUR 12:48:42 Euronext Dublin 20230811680961 328 52.82 EUR 12:48:42 Euronext Dublin 20230811681217 321 52.82 EUR 12:48:42 Euronext Dublin 20230811681473 323 52.82 EUR 12:48:42 Euronext Dublin 20230811681729 85 52.82 EUR 12:48:42 Euronext Dublin 20230811681985 403 52.82 EUR 12:48:42 Euronext Dublin 20230811682241 321 52.82 EUR 12:48:42 Euronext Dublin 20230811682497 328 52.82 EUR 12:48:42 Euronext Dublin 20230811682753 5 52.82 EUR 12:48:42 Euronext Dublin 20230811683009 1100 52.8 EUR 12:54:30 Euronext Dublin 20230811684289 321 52.8 EUR 12:54:30 Euronext Dublin 20230811684545 323 52.8 EUR 12:54:30 Euronext Dublin 20230811684801 328 52.8 EUR 12:54:30 Euronext Dublin 20230811685057 125 52.8 EUR 12:54:30 Euronext Dublin 20230811685313 354 52.8 EUR 12:54:30 Euronext Dublin 20230811685569 177 52.8 EUR 12:54:30 Euronext Dublin 20230811685825 260 52.8 EUR 12:54:32 Euronext Dublin 20230811686849 47 52.8 EUR 12:54:54 Euronext Dublin 20230811687361 291 52.8 EUR 12:54:54 Euronext Dublin 20230811687617 322 52.8 EUR 13:00:15 Euronext Dublin 20230811693505 532 52.8 EUR 13:00:15 Euronext Dublin 20230811693761 867 52.84 EUR 13:02:03 Euronext Dublin 20230811695297 354 52.82 EUR 13:05:15 Euronext Dublin 20230811697857 544 52.82 EUR 13:05:15 Euronext Dublin 20230811698113 549 52.82 EUR 13:05:15 Euronext Dublin 20230811698369 275 52.78 EUR 13:08:00 Euronext Dublin 20230811700929 36 52.78 EUR 13:10:12 Euronext Dublin 20230811701185 36 52.78 EUR 13:10:19 Euronext Dublin 20230811701441 27 52.76 EUR 13:10:36 Euronext Dublin 20230811704001 395 52.76 EUR 13:10:37 Euronext Dublin 20230811704257 125 52.76 EUR 13:10:37 Euronext Dublin 20230811704513 692 52.76 EUR 13:10:37 Euronext Dublin 20230811704769 125 52.76 EUR 13:16:19 Euronext Dublin 20230811708609 321 52.76 EUR 13:16:20 Euronext Dublin 20230811708865 323 52.76 EUR 13:16:20 Euronext Dublin 20230811709121 65 52.76 EUR 13:16:20 Euronext Dublin 20230811709377 41 52.76 EUR 13:16:24 Euronext Dublin 20230811709889 40 52.76 EUR 13:16:29 Euronext Dublin 20230811710145 40 52.76 EUR 13:16:34 Euronext Dublin 20230811710401 4 52.76 EUR 13:16:39 Euronext Dublin 20230811710657 36 52.76 EUR 13:16:39 Euronext Dublin 20230811710913 41 52.76 EUR 13:16:44 Euronext Dublin 20230811711169 16 52.76 EUR 13:16:49 Euronext Dublin 20230811711425 24 52.76 EUR 13:16:49 Euronext Dublin 20230811711681 100 52.76 EUR 13:16:49 Euronext Dublin 20230811713473 125 52.76 EUR 13:17:36 Euronext Dublin 20230811713729 154 52.76 EUR 13:17:36 Euronext Dublin 20230811713985 40 52.76 EUR 13:17:41 Euronext Dublin 20230811714241 41 52.76 EUR 13:17:46 Euronext Dublin 20230811714497 40 52.76 EUR 13:17:51 Euronext Dublin 20230811714753 40 52.76 EUR 13:17:56 Euronext Dublin 20230811715009 13 52.76 EUR 13:18:01 Euronext Dublin 20230811715265 28 52.76 EUR 13:18:01 Euronext Dublin 20230811715521 104 52.78 EUR 13:18:14 Euronext Dublin 20230811718593 41 52.78 EUR 13:18:19 Euronext Dublin 20230811718849 40 52.78 EUR 13:18:24 Euronext Dublin 20230811719361 40 52.78 EUR 13:18:29 Euronext Dublin 20230811719617 41 52.78 EUR 13:18:34 Euronext Dublin 20230811719873 267 52.76 EUR 13:20:46 Euronext Dublin 20230811720641 260 52.74 EUR 13:21:10 Euronext Dublin 20230811721409 328 52.74 EUR 13:21:10 Euronext Dublin 20230811721921 291 52.74 EUR 13:21:10 Euronext Dublin 20230811722177 39 52.74 EUR 13:21:16 Euronext Dublin 20230811722433 880 52.72 EUR 13:21:19 Euronext Dublin 20230811722945 321 52.72 EUR 13:21:19 Euronext Dublin 20230811724737 256 52.72 EUR 13:21:19 Euronext Dublin 20230811724993 1038 52.72 EUR 13:24:12 Euronext Dublin 20230811727041 886 52.7 EUR 13:25:43 Euronext Dublin 20230811727809 333 52.74 EUR 13:29:50 Euronext Dublin 20230811729345 85 52.76 EUR 13:30:01 Euronext Dublin 20230811731649 125 52.74 EUR 13:30:01 Euronext Dublin 20230811735233 10 52.74 EUR 13:30:01 Euronext Dublin 20230811735489 201 52.72 EUR 13:30:01 Euronext Dublin 20230811736001 353 52.72 EUR 13:30:01 Euronext Dublin 20230811736257 17 52.72 EUR 13:30:01 Euronext Dublin 20230811736513 191 52.74 EUR 13:30:05 Euronext Dublin 20230811742913 208 52.72 EUR 13:30:05 Euronext Dublin 20230811744961 77 52.74 EUR 13:30:12 Euronext Dublin 20230811746753 115 52.74 EUR 13:30:13 Euronext Dublin 20230811747777 223 52.7 EUR 13:31:06 Euronext Dublin 20230811750849 488 52.7 EUR 13:31:06 Euronext Dublin 20230811751105 465 52.68 EUR 13:31:10 Euronext Dublin 20230811752129 334 52.68 EUR 13:31:10 Euronext Dublin 20230811752385 166 52.68 EUR 13:31:10 Euronext Dublin 20230811752641 352 52.74 EUR 13:32:54 Euronext Dublin 20230811757761 293 52.74 EUR 13:32:54 Euronext Dublin 20230811758017 328 52.74 EUR 13:32:54 Euronext Dublin 20230811758273 142 52.74 EUR 13:32:54 Euronext Dublin 20230811758529 364 52.74 EUR 13:33:30 Euronext Dublin 20230811759041 42 52.74 EUR 13:33:30 Euronext Dublin 20230811759297 281 52.7 EUR 13:33:59 Euronext Dublin 20230811760065 125 52.78 EUR 13:36:40 Euronext Dublin 20230811762113 1080 52.76 EUR 13:37:07 Euronext Dublin 20230811762625 500 52.74 EUR 13:38:20 Euronext Dublin 20230811767745 358 52.74 EUR 13:38:20 Euronext Dublin 20230811768001 500 52.74 EUR 13:38:20 Euronext Dublin 20230811768257 125 52.74 EUR 13:38:20 Euronext Dublin 20230811768513 120 52.74 EUR 13:38:20 Euronext Dublin 20230811768769 168 52.7 EUR 13:40:00 Euronext Dublin 20230811770305 562 52.7 EUR 13:40:00 Euronext Dublin 20230811770561 323 52.7 EUR 13:40:01 Euronext Dublin 20230811770817 241 52.7 EUR 13:40:01 Euronext Dublin 20230811771073 103 52.68 EUR 13:40:05 Euronext Dublin 20230811771329 518 52.7 EUR 13:41:00 Euronext Dublin 20230811774401 962 52.7 EUR 13:44:29 Euronext Dublin 20230811778497 321 52.7 EUR 13:44:29 Euronext Dublin 20230811778753 328 52.7 EUR 13:44:29 Euronext Dublin 20230811779009 172 52.7 EUR 13:44:29 Euronext Dublin 20230811779265 67 52.66 EUR 13:45:25 Euronext Dublin 20230811779777 626 52.66 EUR 13:45:25 Euronext Dublin 20230811780033 18 52.64 EUR 13:46:15 Euronext Dublin 20230811781825 48 52.64 EUR 13:46:51 Euronext Dublin 20230811782081 44 52.64 EUR 13:46:55 Euronext Dublin 20230811782337 33 52.64 EUR 13:46:59 Euronext Dublin 20230811782593 11 52.64 EUR 13:46:59 Euronext Dublin 20230811782849 44 52.64 EUR 13:47:03 Euronext Dublin 20230811783105 44 52.64 EUR 13:47:07 Euronext Dublin 20230811783361 37 52.64 EUR 13:47:11 Euronext Dublin 20230811783617 7 52.64 EUR 13:47:11 Euronext Dublin 20230811783873 44 52.62 EUR 13:47:15 Euronext Dublin 20230811784129 44 52.62 EUR 13:47:19 Euronext Dublin 20230811784385 37 52.62 EUR 13:47:23 Euronext Dublin 20230811784641 7 52.62 EUR 13:47:23 Euronext Dublin 20230811784897 504 52.6 EUR 13:47:26 Euronext Dublin 20230811785409 323 52.6 EUR 13:47:26 Euronext Dublin 20230811785921 58 52.6 EUR 13:47:26 Euronext Dublin 20230811786177 125 52.6 EUR 13:47:34 Euronext Dublin 20230811787457 36 52.6 EUR 13:47:34 Euronext Dublin 20230811787713 496 52.6 EUR 13:48:40 Euronext Dublin 20230811790529 122 52.58 EUR 13:49:54 Euronext Dublin 20230811791553 44 52.58 EUR 13:49:58 Euronext Dublin 20230811791809 35 52.58 EUR 13:50:01 Euronext Dublin 20230811792321 225 52.58 EUR 13:50:29 Euronext Dublin 20230811792577 125 52.58 EUR 13:50:29 Euronext Dublin 20230811792833 13 52.58 EUR 13:50:29 Euronext Dublin 20230811793089 39 52.58 EUR 13:50:32 Euronext Dublin 20230811793345 702 52.56 EUR 13:51:08 Euronext Dublin 20230811794881 676 52.54 EUR 13:51:12 Euronext Dublin 20230811796161 65 52.54 EUR 13:51:12 Euronext Dublin 20230811796417 417 52.5 EUR 13:51:58 Euronext Dublin 20230811797185 147 52.5 EUR 13:51:58 Euronext Dublin 20230811797441 308 52.5 EUR 13:53:18 Euronext Dublin 20230811800001 550 52.5 EUR 13:53:22 Euronext Dublin 20230811800513 148 52.5 EUR 13:53:22 Euronext Dublin 20230811800769 78 52.48 EUR 13:53:24 Euronext Dublin 20230811801537 208 52.44 EUR 13:53:44 Euronext Dublin 20230811802305 91 52.44 EUR 13:53:44 Euronext Dublin 20230811802561 184 52.46 EUR 13:54:51 Euronext Dublin 20230811805889 303 52.46 EUR 13:54:51 Euronext Dublin 20230811806145 328 52.46 EUR 13:54:51 Euronext Dublin 20230811806401 28 52.46 EUR 13:54:51 Euronext Dublin 20230811806657 323 52.5 EUR 13:55:29 Euronext Dublin 20230811809729 53 52.5 EUR 13:55:29 Euronext Dublin 20230811809985 9 52.48 EUR 13:56:02 Euronext Dublin 20230811812033 259 52.48 EUR 13:56:02 Euronext Dublin 20230811812289 36 52.48 EUR 13:58:07 Euronext Dublin 20230811813825 38 52.48 EUR 13:58:12 Euronext Dublin 20230811814081 38 52.48 EUR 13:58:17 Euronext Dublin 20230811814337 39 52.48 EUR 13:58:22 Euronext Dublin 20230811814593 38 52.48 EUR 13:58:27 Euronext Dublin 20230811814849 38 52.48 EUR 13:58:32 Euronext Dublin 20230811815105 39 52.48 EUR 13:58:37 Euronext Dublin 20230811815361 38 52.48 EUR 13:58:42 Euronext Dublin 20230811815617 38 52.48 EUR 13:58:48 Euronext Dublin 20230811815873 39 52.48 EUR 13:58:52 Euronext Dublin 20230811816129 38 52.48 EUR 13:58:57 Euronext Dublin 20230811816385 38 52.48 EUR 13:59:02 Euronext Dublin 20230811816641 39 52.48 EUR 13:59:07 Euronext Dublin 20230811816897 38 52.48 EUR 13:59:12 Euronext Dublin 20230811817153 39 52.48 EUR 13:59:17 Euronext Dublin 20230811817409 38 52.48 EUR 13:59:22 Euronext Dublin 20230811817665 33 52.48 EUR 13:59:27 Euronext Dublin 20230811817921 5 52.48 EUR 13:59:27 Euronext Dublin 20230811818177 39 52.48 EUR 13:59:32 Euronext Dublin 20230811819713 38 52.48 EUR 13:59:37 Euronext Dublin 20230811819969 38 52.48 EUR 13:59:42 Euronext Dublin 20230811820225 39 52.48 EUR 13:59:47 Euronext Dublin 20230811820481 564 52.48 EUR 14:00:05 Euronext Dublin 20230811822529 74 52.48 EUR 14:00:05 Euronext Dublin 20230811823297 245 52.48 EUR 14:00:05 Euronext Dublin 20230811823553 109 52.48 EUR 14:00:05 Euronext Dublin 20230811823809 629 52.5 EUR 14:00:17 Euronext Dublin 20230811824577 1970 52.5 EUR 14:00:17 Euronext Dublin 20230811824833 7 52.56 EUR 14:00:51 Euronext Dublin 20230811828161 660 52.56 EUR 14:01:56 Euronext Dublin 20230811828417 525 52.58 EUR 14:03:07 Euronext Dublin 20230811830465 784 52.58 EUR 14:03:37 Euronext Dublin 20230811830977 95 52.58 EUR 14:03:37 Euronext Dublin 20230811831233 84 52.56 EUR 14:03:57 Euronext Dublin 20230811831489 357 52.56 EUR 14:03:57 Euronext Dublin 20230811831745 98 52.56 EUR 14:03:57 Euronext Dublin 20230811832001 143 52.56 EUR 14:03:57 Euronext Dublin 20230811832257 133 52.6 EUR 14:05:26 Euronext Dublin 20230811834305 171 52.6 EUR 14:05:26 Euronext Dublin 20230811834561 832 52.62 EUR 14:07:41 Euronext Dublin 20230811838145 125 52.64 EUR 14:11:48 Euronext Dublin 20230811845313 721 52.64 EUR 14:11:48 Euronext Dublin 20230811845569 35 52.64 EUR 14:12:26 Euronext Dublin 20230811846081 42 52.64 EUR 14:12:32 Euronext Dublin 20230811846337 35 52.64 EUR 14:12:37 Euronext Dublin 20230811846593 35 52.64 EUR 14:12:42 Euronext Dublin 20230811846849 36 52.64 EUR 14:12:47 Euronext Dublin 20230811847105 35 52.64 EUR 14:12:52 Euronext Dublin 20230811847361 35 52.64 EUR 14:12:57 Euronext Dublin 20230811847617 42 52.64 EUR 14:13:03 Euronext Dublin 20230811847873 42 52.64 EUR 14:13:09 Euronext Dublin 20230811848129 31 52.64 EUR 14:13:14 Euronext Dublin 20230811848385 5 52.64 EUR 14:13:14 Euronext Dublin 20230811848641 42 52.64 EUR 14:13:20 Euronext Dublin 20230811848897 42 52.64 EUR 14:13:26 Euronext Dublin 20230811849153 35 52.64 EUR 14:13:31 Euronext Dublin 20230811849409 43 52.64 EUR 14:13:37 Euronext Dublin 20230811849665 35 52.64 EUR 14:13:42 Euronext Dublin 20230811849921 13 52.62 EUR 14:13:47 Euronext Dublin 20230811850177 811 52.62 EUR 14:13:47 Euronext Dublin 20230811850433 191 52.62 EUR 14:13:47 Euronext Dublin 20230811851201 245 52.62 EUR 14:13:47 Euronext Dublin 20230811851457 242 52.62 EUR 14:13:47 Euronext Dublin 20230811851713 430 52.62 EUR 14:13:47 Euronext Dublin 20230811851969 50 52.62 EUR 14:13:47 Euronext Dublin 20230811852225 708 52.64 EUR 14:16:06 Euronext Dublin 20230811855553 240 52.64 EUR 14:16:06 Euronext Dublin 20230811855809 245 52.64 EUR 14:16:06 Euronext Dublin 20230811856065 242 52.64 EUR 14:16:06 Euronext Dublin 20230811856321 125 52.64 EUR 14:16:06 Euronext Dublin 20230811856577 68 52.64 EUR 14:16:06 Euronext Dublin 20230811856833 165 52.64 EUR 14:16:24 Euronext Dublin 20230811857601 321 52.62 EUR 14:17:24 Euronext Dublin 20230811858369 690 52.66 EUR 14:22:26 Euronext Dublin 20230811861697 161 52.66 EUR 14:22:43 Euronext Dublin 20230811862465 555 52.66 EUR 14:22:43 Euronext Dublin 20230811862721 289 52.64 EUR 14:24:24 Euronext Dublin 20230811864257 240 52.64 EUR 14:24:24 Euronext Dublin 20230811864513 812 52.64 EUR 14:24:24 Euronext Dublin 20230811864769 245 52.64 EUR 14:24:24 Euronext Dublin 20230811865025 242 52.64 EUR 14:24:24 Euronext Dublin 20230811865281 240 52.64 EUR 14:24:24 Euronext Dublin 20230811865537 125 52.64 EUR 14:24:24 Euronext Dublin 20230811865793 197 52.64 EUR 14:24:24 Euronext Dublin 20230811866049 1 52.64 EUR 14:24:24 Euronext Dublin 20230811866305 161 52.62 EUR 14:27:06 Euronext Dublin 20230811874241 553 52.62 EUR 14:27:06 Euronext Dublin 20230811874497 351 52.62 EUR 14:27:06 Euronext Dublin 20230811874753 240 52.62 EUR 14:27:06 Euronext Dublin 20230811875009 241 52.62 EUR 14:27:30 Euronext Dublin 20230811875265 756 52.68 EUR 14:29:12 Euronext Dublin 20230811885761 608 52.66 EUR 14:30:06 Euronext Dublin 20230811895489 732 52.64 EUR 14:30:30 Euronext Dublin 20230811897537 475 52.62 EUR 14:30:32 Euronext Dublin 20230811899329 187 52.62 EUR 14:30:32 Euronext Dublin 20230811899585 149 52.6 EUR 14:30:36 Euronext Dublin 20230811900353 384 52.58 EUR 14:30:54 Euronext Dublin 20230811901633 75 52.58 EUR 14:31:11 Euronext Dublin 20230811904449 185 52.58 EUR 14:31:11 Euronext Dublin 20230811904705 361 52.58 EUR 14:31:11 Euronext Dublin 20230811904961 266 52.56 EUR 14:31:42 Euronext Dublin 20230811906241 125 52.56 EUR 14:31:42 Euronext Dublin 20230811906497 212 52.56 EUR 14:31:42 Euronext Dublin 20230811906753 14 52.56 EUR 14:31:42 Euronext Dublin 20230811907009 232 52.56 EUR 14:31:42 Euronext Dublin 20230811907265 603 52.54 EUR 14:31:50 Euronext Dublin 20230811908801 22 52.52 EUR 14:32:17 Euronext Dublin 20230811911617 125 52.52 EUR 14:32:17 Euronext Dublin 20230811911873 519 52.52 EUR 14:32:17 Euronext Dublin 20230811912129 40 52.54 EUR 14:32:31 Euronext Dublin 20230811915201 44 52.54 EUR 14:32:32 Euronext Dublin 20230811915457 37 52.54 EUR 14:32:32 Euronext Dublin 20230811915713 37 52.54 EUR 14:32:33 Euronext Dublin 20230811915969 38 52.54 EUR 14:32:34 Euronext Dublin 20230811916225 37 52.54 EUR 14:32:35 Euronext Dublin 20230811916481 37 52.54 EUR 14:32:36 Euronext Dublin 20230811916737 37 52.54 EUR 14:32:37 Euronext Dublin 20230811916993 37 52.54 EUR 14:32:38 Euronext Dublin 20230811917249 38 52.54 EUR 14:32:39 Euronext Dublin 20230811917505 37 52.54 EUR 14:32:40 Euronext Dublin 20230811917761 37 52.54 EUR 14:32:41 Euronext Dublin 20230811919297 37 52.54 EUR 14:32:43 Euronext Dublin 20230811919553 38 52.54 EUR 14:32:43 Euronext Dublin 20230811919809 37 52.54 EUR 14:32:44 Euronext Dublin 20230811920065 125 52.56 EUR 14:32:55 Euronext Dublin 20230811927745 592 52.56 EUR 14:32:55 Euronext Dublin 20230811928001 292 52.62 EUR 14:33:20 Euronext Dublin 20230811934657 364 52.62 EUR 14:33:20 Euronext Dublin 20230811934913 1041 52.6 EUR 14:33:52 Euronext Dublin 20230811942337 786 52.7 EUR 14:34:13 Euronext Dublin 20230811951553 538 52.68 EUR 14:34:35 Euronext Dublin 20230811953345 125 52.72 EUR 14:35:16 Euronext Dublin 20230811958209 40 52.72 EUR 14:35:16 Euronext Dublin 20230811958465 59 52.72 EUR 14:35:17 Euronext Dublin 20230811958721 59 52.72 EUR 14:35:19 Euronext Dublin 20230811958977 59 52.72 EUR 14:35:21 Euronext Dublin 20230811959233 58 52.72 EUR 14:35:23 Euronext Dublin 20230811959489 59 52.76 EUR 14:35:25 Euronext Dublin 20230811962561 640 52.76 EUR 14:35:26 Euronext Dublin 20230811963073 240 52.78 EUR 14:36:06 Euronext Dublin 20230811964353 245 52.78 EUR 14:36:06 Euronext Dublin 20230811964609 83 52.78 EUR 14:36:06 Euronext Dublin 20230811964865 125 52.78 EUR 14:36:17 Euronext Dublin 20230811965121 199 52.78 EUR 14:36:17 Euronext Dublin 20230811965377 59 52.78 EUR 14:36:19 Euronext Dublin 20230811965889 146 52.8 EUR 14:36:25 Euronext Dublin 20230811969729 31 52.8 EUR 14:36:26 Euronext Dublin 20230811969985 245 52.8 EUR 14:36:27 Euronext Dublin 20230811971521 242 52.8 EUR 14:36:27 Euronext Dublin 20230811971777 514 52.8 EUR 14:36:27 Euronext Dublin 20230811972033 1028 52.78 EUR 14:36:39 Euronext Dublin 20230811972801 125 52.82 EUR 14:37:47 Euronext Dublin 20230811979969 14 52.82 EUR 14:37:47 Euronext Dublin 20230811980225 242 52.82 EUR 14:37:47 Euronext Dublin 20230811980481 5 52.82 EUR 14:37:47 Euronext Dublin 20230811980737 59 52.82 EUR 14:37:49 Euronext Dublin 20230811981505 59 52.82 EUR 14:37:51 Euronext Dublin 20230811981761 59 52.82 EUR 14:37:53 Euronext Dublin 20230811982017 59 52.82 EUR 14:37:55 Euronext Dublin 20230811982273 30 52.82 EUR 14:37:57 Euronext Dublin 20230811982529 29 52.82 EUR 14:37:57 Euronext Dublin 20230811982785 59 52.82 EUR 14:37:59 Euronext Dublin 20230811983041 58 52.82 EUR 14:38:01 Euronext Dublin 20230811983297 59 52.82 EUR 14:38:03 Euronext Dublin 20230811985089 47 52.82 EUR 14:38:05 Euronext Dublin 20230811985345 42 52.82 EUR 14:38:06 Euronext Dublin 20230811985601 59 52.82 EUR 14:38:08 Euronext Dublin 20230811985857 24 52.82 EUR 14:38:10 Euronext Dublin 20230811986113 35 52.82 EUR 14:38:10 Euronext Dublin 20230811986369 58 52.82 EUR 14:38:12 Euronext Dublin 20230811986625 59 52.82 EUR 14:38:14 Euronext Dublin 20230811986881 59 52.82 EUR 14:38:16 Euronext Dublin 20230811987137 29 52.82 EUR 14:38:18 Euronext Dublin 20230811987393 30 52.82 EUR 14:38:18 Euronext Dublin 20230811987649 59 52.82 EUR 14:38:20 Euronext Dublin 20230811987905 59 52.82 EUR 14:38:22 Euronext Dublin 20230811988161 59 52.82 EUR 14:38:24 Euronext Dublin 20230811988417 35 52.82 EUR 14:38:26 Euronext Dublin 20230811988673 24 52.82 EUR 14:38:26 Euronext Dublin 20230811988929 59 52.84 EUR 14:38:28 Euronext Dublin 20230811990465 59 52.84 EUR 14:38:30 Euronext Dublin 20230811990977 59 52.84 EUR 14:38:32 Euronext Dublin 20230811991233 34 52.84 EUR 14:38:34 Euronext Dublin 20230811991489 25 52.84 EUR 14:38:34 Euronext Dublin 20230811991745 14 52.84 EUR 14:38:36 Euronext Dublin 20230811992001 44 52.84 EUR 14:38:36 Euronext Dublin 20230811992257 59 52.84 EUR 14:38:38 Euronext Dublin 20230811992513 59 52.84 EUR 14:38:40 Euronext Dublin 20230811992769 59 52.84 EUR 14:38:42 Euronext Dublin 20230811993025 59 52.84 EUR 14:38:44 Euronext Dublin 20230811993281 59 52.84 EUR 14:38:46 Euronext Dublin 20230811993537 59 52.84 EUR 14:38:48 Euronext Dublin 20230811993793 59 52.84 EUR 14:38:50 Euronext Dublin 20230811994049 59 52.84 EUR 14:38:52 Euronext Dublin 20230811994305 59 52.84 EUR 14:38:54 Euronext Dublin 20230811994561 600 52.82 EUR 14:38:55 Euronext Dublin 20230811995073 242 52.82 EUR 14:38:55 Euronext Dublin 20230811995329 90 52.82 EUR 14:38:55 Euronext Dublin 20230811995585 125 52.78 EUR 14:39:11 Euronext Dublin 20230811996865 493 52.78 EUR 14:39:11 Euronext Dublin 20230811997121 561 52.76 EUR 14:39:16 Euronext Dublin 20230811997633 3 52.76 EUR 14:39:16 Euronext Dublin 20230811997889 125 52.74 EUR 14:39:21 Euronext Dublin 20230811998145 590 52.74 EUR 14:39:21 Euronext Dublin 20230811998401 10 52.78 EUR 14:39:33 Euronext Dublin 202308111000961 448 52.78 EUR 14:39:33 Euronext Dublin 202308111001217 8 52.76 EUR 14:39:37 Euronext Dublin 202308111001985 539 52.76 EUR 14:40:12 Euronext Dublin 202308111002497 125 52.74 EUR 14:40:17 Euronext Dublin 202308111003777 357 52.74 EUR 14:40:17 Euronext Dublin 202308111004033 535 52.74 EUR 14:40:17 Euronext Dublin 202308111004289 115 52.74 EUR 14:40:17 Euronext Dublin 202308111005313 500 52.7 EUR 14:40:39 Euronext Dublin 202308111007105 498 52.66 EUR 14:41:21 Euronext Dublin 202308111009409 125 52.66 EUR 14:41:21 Euronext Dublin 202308111009665 260 52.7 EUR 14:41:44 Euronext Dublin 202308111015809 125 52.7 EUR 14:41:44 Euronext Dublin 202308111016065 64 52.7 EUR 14:41:44 Euronext Dublin 202308111016321 695 52.7 EUR 14:42:09 Euronext Dublin 202308111019649 148 52.68 EUR 14:42:09 Euronext Dublin 202308111021697 907 52.66 EUR 14:43:19 Euronext Dublin 202308111022465 34 52.66 EUR 14:43:19 Euronext Dublin 202308111022721 2 52.66 EUR 14:43:19 Euronext Dublin 202308111022977 690 52.68 EUR 14:44:25 Euronext Dublin 202308111026817 242 52.68 EUR 14:44:25 Euronext Dublin 202308111027073 240 52.68 EUR 14:44:25 Euronext Dublin 202308111027329 245 52.68 EUR 14:44:25 Euronext Dublin 202308111027585 713 52.72 EUR 14:44:49 Euronext Dublin 202308111033729 115 52.72 EUR 14:44:50 Euronext Dublin 202308111034241 245 52.72 EUR 14:44:50 Euronext Dublin 202308111034497 242 52.72 EUR 14:44:50 Euronext Dublin 202308111034753 189 52.72 EUR 14:44:50 Euronext Dublin 202308111035009 683 52.7 EUR 14:45:20 Euronext Dublin 202308111036545 44 52.7 EUR 14:45:20 Euronext Dublin 202308111036801 574 52.66 EUR 14:46:22 Euronext Dublin 202308111038081 532 52.66 EUR 14:46:22 Euronext Dublin 202308111038337 60 52.64 EUR 14:46:53 Euronext Dublin 202308111039873 467 52.64 EUR 14:46:53 Euronext Dublin 202308111040129 427 52.64 EUR 14:46:53 Euronext Dublin 202308111040385 212 52.64 EUR 14:46:53 Euronext Dublin 202308111041409 125 52.64 EUR 14:46:53 Euronext Dublin 202308111041665 188 52.64 EUR 14:46:53 Euronext Dublin 202308111041921 52 52.72 EUR 14:48:26 Euronext Dublin 202308111049345 56 52.72 EUR 14:48:28 Euronext Dublin 202308111049601 200 52.7 EUR 14:48:29 Euronext Dublin 202308111050369 716 52.7 EUR 14:48:29 Euronext Dublin 202308111050625 57 52.72 EUR 14:49:03 Euronext Dublin 202308111054209 56 52.72 EUR 14:49:05 Euronext Dublin 202308111054465 56 52.72 EUR 14:49:07 Euronext Dublin 202308111054721 55 52.72 EUR 14:49:09 Euronext Dublin 202308111054977 56 52.7 EUR 14:49:11 Euronext Dublin 202308111055489 240 52.7 EUR 14:49:30 Euronext Dublin 202308111056513 233 52.7 EUR 14:49:30 Euronext Dublin 202308111056769 55 52.7 EUR 14:49:31 Euronext Dublin 202308111057025 56 52.7 EUR 14:49:32 Euronext Dublin 202308111057281 56 52.7 EUR 14:49:34 Euronext Dublin 202308111057537 55 52.7 EUR 14:49:36 Euronext Dublin 202308111057793 56 52.7 EUR 14:49:38 Euronext Dublin 202308111058049 8 52.7 EUR 14:49:40 Euronext Dublin 202308111058305 48 52.7 EUR 14:49:40 Euronext Dublin 202308111058561 773 52.68 EUR 14:49:40 Euronext Dublin 202308111059585 71 52.68 EUR 14:49:40 Euronext Dublin 202308111061121 533 52.68 EUR 14:49:40 Euronext Dublin 202308111061377 125 52.68 EUR 14:49:40 Euronext Dublin 202308111061633 240 52.68 EUR 14:49:40 Euronext Dublin 202308111061889 207 52.68 EUR 14:49:40 Euronext Dublin 202308111062145 701 52.7 EUR 14:50:42 Euronext Dublin 202308111066497 173 52.7 EUR 14:50:42 Euronext Dublin 202308111066753 307 52.7 EUR 14:50:42 Euronext Dublin 202308111067009 301 52.7 EUR 14:50:42 Euronext Dublin 202308111067265 303 52.7 EUR 14:50:42 Euronext Dublin 202308111067521 84 52.7 EUR 14:50:42 Euronext Dublin 202308111067777 151 52.68 EUR 14:51:07 Euronext Dublin 202308111070337 282 52.68 EUR 14:51:07 Euronext Dublin 202308111070593 132 52.66 EUR 14:51:42 Euronext Dublin 202308111071873 480 52.66 EUR 14:51:42 Euronext Dublin 202308111072129 301 52.66 EUR 14:51:42 Euronext Dublin 202308111072385 113 52.66 EUR 14:51:42 Euronext Dublin 202308111072641 301 52.68 EUR 14:53:03 Euronext Dublin 202308111079041 307 52.68 EUR 14:53:03 Euronext Dublin 202308111079297 293 52.68 EUR 14:53:03 Euronext Dublin 202308111079553 482 52.68 EUR 14:53:14 Euronext Dublin 202308111080577 237 52.68 EUR 14:53:14 Euronext Dublin 202308111080833 486 52.66 EUR 14:53:41 Euronext Dublin 202308111082369 264 52.66 EUR 14:53:41 Euronext Dublin 202308111082625 146 52.72 EUR 14:54:03 Euronext Dublin 202308111087489 9 52.74 EUR 14:55:20 Euronext Dublin 202308111094913 746 52.74 EUR 14:55:20 Euronext Dublin 202308111095169 303 52.74 EUR 14:55:20 Euronext Dublin 202308111096705 307 52.74 EUR 14:55:20 Euronext Dublin 202308111096961 125 52.74 EUR 14:55:20 Euronext Dublin 202308111097217 62 52.74 EUR 14:55:20 Euronext Dublin 202308111097473 439 52.74 EUR 14:55:46 Euronext Dublin 202308111098241 200 52.74 EUR 14:55:46 Euronext Dublin 202308111101569 78 52.74 EUR 14:55:46 Euronext Dublin 202308111101825 651 52.8 EUR 14:57:41 Euronext Dublin 202308111111041 722 52.78 EUR 14:58:03 Euronext Dublin 202308111112065 864 52.78 EUR 14:58:05 Euronext Dublin 202308111112577 104 52.84 EUR 15:00:02 Euronext Dublin 202308111121281 97 52.84 EUR 15:00:17 Euronext Dublin 202308111122817 40 52.84 EUR 15:00:19 Euronext Dublin 202308111124097 45 52.84 EUR 15:00:19 Euronext Dublin 202308111124353 280 52.86 EUR 15:00:27 Euronext Dublin 202308111128449 87 52.86 EUR 15:00:27 Euronext Dublin 202308111128705 629 52.86 EUR 15:00:33 Euronext Dublin 202308111131009 104 52.86 EUR 15:00:33 Euronext Dublin 202308111131265 297 52.86 EUR 15:00:41 Euronext Dublin 202308111133313 134 52.86 EUR 15:00:41 Euronext Dublin 202308111133569 508 52.84 EUR 15:00:57 Euronext Dublin 202308111136129 140 52.84 EUR 15:00:57 Euronext Dublin 202308111136385 44 52.92 EUR 15:02:03 Euronext Dublin 202308111143809 51 52.92 EUR 15:02:05 Euronext Dublin 202308111144321 214 52.92 EUR 15:02:09 Euronext Dublin 202308111144577 588 52.92 EUR 15:02:09 Euronext Dublin 202308111144833 180 52.92 EUR 15:02:09 Euronext Dublin 202308111145857 303 52.92 EUR 15:02:09 Euronext Dublin 202308111146113 301 52.92 EUR 15:02:09 Euronext Dublin 202308111146369 307 52.92 EUR 15:02:09 Euronext Dublin 202308111146625 62 52.92 EUR 15:02:09 Euronext Dublin 202308111146881 532 52.94 EUR 15:02:17 Euronext Dublin 202308111152769 496 52.92 EUR 15:02:28 Euronext Dublin 202308111154049 282 52.92 EUR 15:02:28 Euronext Dublin 202308111154561 193 52.96 EUR 15:03:12 Euronext Dublin 202308111162753 38 52.94 EUR 15:03:27 Euronext Dublin 202308111163777 200 52.94 EUR 15:03:27 Euronext Dublin 202308111164033 422 52.94 EUR 15:03:27 Euronext Dublin 202308111164289 142 52.92 EUR 15:04:18 Euronext Dublin 202308111167617 628 52.92 EUR 15:04:18 Euronext Dublin 202308111167873 301 52.92 EUR 15:04:18 Euronext Dublin 202308111168129 307 52.92 EUR 15:04:18 Euronext Dublin 202308111168385 125 52.92 EUR 15:04:18 Euronext Dublin 202308111168641 500 52.92 EUR 15:04:25 Euronext Dublin 202308111169153 125 52.92 EUR 15:04:25 Euronext Dublin 202308111169409 10 52.92 EUR 15:04:25 Euronext Dublin 202308111169665 480 52.96 EUR 15:05:23 Euronext Dublin 202308111175041 760 52.96 EUR 15:05:27 Euronext Dublin 202308111176577 153 52.98 EUR 15:06:03 Euronext Dublin 202308111177857 435 52.98 EUR 15:06:03 Euronext Dublin 202308111178113 46 52.98 EUR 15:06:03 Euronext Dublin 202308111178881 307 52.98 EUR 15:06:03 Euronext Dublin 202308111179137 119 52.98 EUR 15:06:03 Euronext Dublin 202308111179393 352 52.98 EUR 15:06:20 Euronext Dublin 202308111180929 49 52.98 EUR 15:06:22 Euronext Dublin 202308111182721 45 52.98 EUR 15:06:24 Euronext Dublin 202308111184001 356 52.98 EUR 15:06:40 Euronext Dublin 202308111185025 19 52.96 EUR 15:06:54 Euronext Dublin 202308111185793 441 52.96 EUR 15:06:54 Euronext Dublin 202308111186049 233 52.96 EUR 15:07:00 Euronext Dublin 202308111186561 195 52.94 EUR 15:07:08 Euronext Dublin 202308111187585 175 52.94 EUR 15:07:08 Euronext Dublin 202308111187841 207 52.94 EUR 15:07:08 Euronext Dublin 202308111188097 71 52.94 EUR 15:07:10 Euronext Dublin 202308111189121 42 52.92 EUR 15:07:42 Euronext Dublin 202308111189889 11 52.92 EUR 15:07:42 Euronext Dublin 202308111190145 125 52.92 EUR 15:07:56 Euronext Dublin 202308111190657 11 52.92 EUR 15:08:03 Euronext Dublin 202308111191681 254 52.92 EUR 15:08:03 Euronext Dublin 202308111191937 262 52.92 EUR 15:08:03 Euronext Dublin 202308111192193 23 52.92 EUR 15:08:03 Euronext Dublin 202308111192449 78 52.92 EUR 15:08:03 Euronext Dublin 202308111192705 128 52.92 EUR 15:08:03 Euronext Dublin 202308111192961 208 52.92 EUR 15:08:03 Euronext Dublin 202308111193217 125 52.92 EUR 15:08:09 Euronext Dublin 202308111195265 92 52.92 EUR 15:08:09 Euronext Dublin 202308111195521 837 52.92 EUR 15:08:33 Euronext Dublin 202308111198081 301 52.92 EUR 15:08:33 Euronext Dublin 202308111198593 8 52.92 EUR 15:08:33 Euronext Dublin 202308111198849 30 52.9 EUR 15:09:13 Euronext Dublin 202308111199361 169 52.9 EUR 15:09:13 Euronext Dublin 202308111199617 232 52.9 EUR 15:09:13 Euronext Dublin 202308111199873 255 52.9 EUR 15:09:27 Euronext Dublin 202308111200129 220 52.9 EUR 15:09:42 Euronext Dublin 202308111207809 123 52.9 EUR 15:09:42 Euronext Dublin 202308111208065 286 52.9 EUR 15:10:12 Euronext Dublin 202308111209601 99 52.9 EUR 15:10:12 Euronext Dublin 202308111210625 100 52.9 EUR 15:10:12 Euronext Dublin 202308111210881 73 52.9 EUR 15:10:17 Euronext Dublin 202308111211137 125 52.88 EUR 15:10:43 Euronext Dublin 202308111211393 190 52.88 EUR 15:10:43 Euronext Dublin 202308111211649 71 52.88 EUR 15:10:43 Euronext Dublin 202308111211905 86 52.86 EUR 15:10:52 Euronext Dublin 202308111215745 172 52.84 EUR 15:11:05 Euronext Dublin 202308111218561 164 52.84 EUR 15:12:27 Euronext Dublin 202308111226241 74 52.84 EUR 15:12:27 Euronext Dublin 202308111226497 949 52.84 EUR 15:12:27 Euronext Dublin 202308111226753 43 52.84 EUR 15:12:27 Euronext Dublin 202308111227009 656 52.86 EUR 15:14:08 Euronext Dublin 202308111232897 37 52.9 EUR 15:15:51 Euronext Dublin 202308111238017 39 52.9 EUR 15:15:54 Euronext Dublin 202308111238785 39 52.9 EUR 15:15:57 Euronext Dublin 202308111239041 3 52.9 EUR 15:16:00 Euronext Dublin 202308111239297 36 52.9 EUR 15:16:00 Euronext Dublin 202308111239553 39 52.9 EUR 15:16:03 Euronext Dublin 202308111239809 38 52.9 EUR 15:16:06 Euronext Dublin 202308111240065 39 52.9 EUR 15:16:09 Euronext Dublin 202308111240321 125 52.88 EUR 15:16:09 Euronext Dublin 202308111240577 608 52.88 EUR 15:16:09 Euronext Dublin 202308111240833 158 52.84 EUR 15:17:03 Euronext Dublin 202308111244929 1084 52.84 EUR 15:17:10 Euronext Dublin 202308111245697 158 52.82 EUR 15:18:16 Euronext Dublin 202308111248257 390 52.82 EUR 15:18:16 Euronext Dublin 202308111248513 124 52.8 EUR 15:18:49 Euronext Dublin 202308111249793 4 52.8 EUR 15:18:52 Euronext Dublin 202308111250049 35 52.8 EUR 15:18:52 Euronext Dublin 202308111250305 125 52.8 EUR 15:19:09 Euronext Dublin 202308111250817 96 52.8 EUR 15:19:09 Euronext Dublin 202308111251073 39 52.8 EUR 15:19:12 Euronext Dublin 202308111251329 98 52.78 EUR 15:19:12 Euronext Dublin 202308111252353 353 52.78 EUR 15:19:12 Euronext Dublin 202308111252609 701 52.78 EUR 15:19:12 Euronext Dublin 202308111252865 266 52.76 EUR 15:19:50 Euronext Dublin 202308111254913 125 52.76 EUR 15:19:50 Euronext Dublin 202308111255169 136 52.86 EUR 15:21:36 Euronext Dublin 202308111266177 930 52.86 EUR 15:21:36 Euronext Dublin 202308111266433 324 52.88 EUR 15:23:46 Euronext Dublin 202308111272321 38 52.88 EUR 15:23:49 Euronext Dublin 202308111272833 39 52.88 EUR 15:23:52 Euronext Dublin 202308111273089 2159 52.86 EUR 15:23:53 Euronext Dublin 202308111273857 533 52.9 EUR 15:24:50 Euronext Dublin 202308111283329 620 52.86 EUR 15:26:27 Euronext Dublin 202308111286657 301 52.86 EUR 15:26:27 Euronext Dublin 202308111286913 307 52.86 EUR 15:26:27 Euronext Dublin 202308111287169 18 52.86 EUR 15:26:27 Euronext Dublin 202308111287425 1134 52.86 EUR 15:29:22 Euronext Dublin 202308111291009 455 52.86 EUR 15:29:23 Euronext Dublin 202308111292289 912 52.86 EUR 15:30:05 Euronext Dublin 202308111294081 78 52.86 EUR 15:30:05 Euronext Dublin 202308111294337 165 52.84 EUR 15:31:14 Euronext Dublin 202308111296385 419 52.84 EUR 15:31:25 Euronext Dublin 202308111297153 418 52.84 EUR 15:31:25 Euronext Dublin 202308111297409 125 52.82 EUR 15:32:19 Euronext Dublin 202308111297921 129 52.82 EUR 15:32:19 Euronext Dublin 202308111298177 46 52.82 EUR 15:32:21 Euronext Dublin 202308111298433 47 52.82 EUR 15:32:23 Euronext Dublin 202308111298689 47 52.82 EUR 15:32:25 Euronext Dublin 202308111298945 47 52.82 EUR 15:32:27 Euronext Dublin 202308111299201 47 52.82 EUR 15:32:29 Euronext Dublin 202308111299457 199 52.82 EUR 15:32:30 Euronext Dublin 202308111301761 125 52.82 EUR 15:33:27 Euronext Dublin 202308111302273 176 52.82 EUR 15:33:28 Euronext Dublin 202308111302529 307 52.82 EUR 15:33:28 Euronext Dublin 202308111302785 303 52.82 EUR 15:33:28 Euronext Dublin 202308111303041 125 52.82 EUR 15:33:28 Euronext Dublin 202308111303297 125 52.82 EUR 15:33:29 Euronext Dublin 202308111303553 47 52.82 EUR 15:33:29 Euronext Dublin 202308111303809 46 52.82 EUR 15:33:31 Euronext Dublin 202308111304065 47 52.82 EUR 15:33:33 Euronext Dublin 202308111304321 282 52.82 EUR 15:33:45 Euronext Dublin 202308111305857 46 52.82 EUR 15:33:47 Euronext Dublin 202308111306113 47 52.82 EUR 15:33:49 Euronext Dublin 202308111306369 47 52.82 EUR 15:33:51 Euronext Dublin 202308111306625 47 52.82 EUR 15:33:53 Euronext Dublin 202308111306881 47 52.82 EUR 15:33:55 Euronext Dublin 202308111307137 47 52.82 EUR 15:33:57 Euronext Dublin 202308111307393 47 52.82 EUR 15:33:59 Euronext Dublin 202308111307649 47 52.82 EUR 15:34:01 Euronext Dublin 202308111307905 47 52.82 EUR 15:34:03 Euronext Dublin 202308111308161 46 52.82 EUR 15:34:05 Euronext Dublin 202308111308417 47 52.82 EUR 15:34:07 Euronext Dublin 202308111308673 47 52.82 EUR 15:34:09 Euronext Dublin 202308111308929 47 52.82 EUR 15:34:11 Euronext Dublin 202308111309185 47 52.82 EUR 15:34:13 Euronext Dublin 202308111309441 125 52.82 EUR 15:34:47 Euronext Dublin 202308111310209 176 52.82 EUR 15:34:47 Euronext Dublin 202308111310465 303 52.82 EUR 15:34:47 Euronext Dublin 202308111310721 193 52.82 EUR 15:34:47 Euronext Dublin 202308111310977 47 52.82 EUR 15:34:49 Euronext Dublin 202308111311233 47 52.82 EUR 15:34:51 Euronext Dublin 202308111311489 31 52.82 EUR 15:34:53 Euronext Dublin 202308111311745 16 52.82 EUR 15:34:53 Euronext Dublin 202308111312001 47 52.82 EUR 15:34:55 Euronext Dublin 202308111312257 46 52.82 EUR 15:34:57 Euronext Dublin 202308111312513 47 52.82 EUR 15:34:59 Euronext Dublin 202308111312769 50 52.82 EUR 15:35:01 Euronext Dublin 202308111313025 51 52.82 EUR 15:35:03 Euronext Dublin 202308111313281 44 52.82 EUR 15:35:05 Euronext Dublin 202308111313537 7 52.82 EUR 15:35:05 Euronext Dublin 202308111313793 424 52.8 EUR 15:35:06 Euronext Dublin 202308111314561 693 52.8 EUR 15:35:19 Euronext Dublin 202308111315073 206 52.8 EUR 15:35:19 Euronext Dublin 202308111315329 125 52.82 EUR 15:36:05 Euronext Dublin 202308111316353 76 52.82 EUR 15:36:05 Euronext Dublin 202308111316609 1010 52.82 EUR 15:36:05 Euronext Dublin 202308111316865 301 52.82 EUR 15:36:05 Euronext Dublin 202308111317121 307 52.82 EUR 15:36:05 Euronext Dublin 202308111317377 303 52.82 EUR 15:36:05 Euronext Dublin 202308111317633 184 52.82 EUR 15:36:05 Euronext Dublin 202308111317889 109 52.82 EUR 15:36:12 Euronext Dublin 202308111319425 118 52.82 EUR 15:36:12 Euronext Dublin 202308111319681 160 52.86 EUR 15:37:41 Euronext Dublin 202308111323009 52 52.86 EUR 15:37:43 Euronext Dublin 202308111323265 51 52.86 EUR 15:37:45 Euronext Dublin 202308111323521 52 52.86 EUR 15:37:47 Euronext Dublin 202308111323777 51 52.86 EUR 15:37:49 Euronext Dublin 202308111324033 52 52.86 EUR 15:37:51 Euronext Dublin 202308111324289 35 52.86 EUR 15:37:53 Euronext Dublin 202308111324545 16 52.86 EUR 15:37:53 Euronext Dublin 202308111324801 77 52.88 EUR 15:37:56 Euronext Dublin 202308111327361 103 52.9 EUR 15:38:00 Euronext Dublin 202308111328641 218 52.94 EUR 15:38:14 Euronext Dublin 202308111329921 143 52.94 EUR 15:38:14 Euronext Dublin 202308111330177 176 53.02 EUR 15:40:09 Euronext Dublin 202308111332481 400 53.02 EUR 15:40:09 Euronext Dublin 202308111332737 192 53.02 EUR 15:40:09 Euronext Dublin 202308111332993 125 53.02 EUR 15:40:19 Euronext Dublin 202308111333249 936 53.02 EUR 15:40:19 Euronext Dublin 202308111333505 301 53.02 EUR 15:40:19 Euronext Dublin 202308111333761 307 53.02 EUR 15:40:19 Euronext Dublin 202308111334017 303 53.02 EUR 15:40:19 Euronext Dublin 202308111334273 14 53.02 EUR 15:40:19 Euronext Dublin 202308111334529 436 53.02 EUR 15:40:19 Euronext Dublin 202308111334785 301 53.02 EUR 15:40:19 Euronext Dublin 202308111335041 307 53.02 EUR 15:40:19 Euronext Dublin 202308111335297 275 53.02 EUR 15:40:19 Euronext Dublin 202308111335553 5 53 EUR 15:40:35 Euronext Dublin 202308111335809 125 53 EUR 15:40:35 Euronext Dublin 202308111336065 742 53 EUR 15:40:35 Euronext Dublin 202308111336321 26 52.98 EUR 15:41:09 Euronext Dublin 202308111338113 671 52.98 EUR 15:41:09 Euronext Dublin 202308111338369 847 52.96 EUR 15:41:54 Euronext Dublin 202308111340673 801 52.94 EUR 15:42:21 Euronext Dublin 202308111341441 301 52.94 EUR 15:42:21 Euronext Dublin 202308111341697 307 52.94 EUR 15:42:21 Euronext Dublin 202308111341953 132 52.94 EUR 15:42:21 Euronext Dublin 202308111342209 89 52.92 EUR 15:42:24 Euronext Dublin 202308111342721 125 52.92 EUR 15:43:49 Euronext Dublin 202308111346305 916 52.92 EUR 15:43:49 Euronext Dublin 202308111346561 28 52.92 EUR 15:43:49 Euronext Dublin 202308111346817 1073 52.94 EUR 15:45:27 Euronext Dublin 202308111355521 40 52.94 EUR 15:46:12 Euronext Dublin 202308111356801 301 52.94 EUR 15:46:12 Euronext Dublin 202308111357057 303 52.94 EUR 15:46:12 Euronext Dublin 202308111357313 114 52.94 EUR 15:46:12 Euronext Dublin 202308111357569 46 52.94 EUR 15:46:14 Euronext Dublin 202308111357825 47 52.94 EUR 15:46:16 Euronext Dublin 202308111358081 46 52.94 EUR 15:46:18 Euronext Dublin 202308111358337 47 52.94 EUR 15:46:20 Euronext Dublin 202308111358593 46 52.94 EUR 15:46:22 Euronext Dublin 202308111358849 46 52.94 EUR 15:46:24 Euronext Dublin 202308111359105 2 52.94 EUR 15:46:26 Euronext Dublin 202308111359361 45 52.94 EUR 15:46:26 Euronext Dublin 202308111359617 46 52.94 EUR 15:46:28 Euronext Dublin 202308111359873 47 52.94 EUR 15:46:30 Euronext Dublin 202308111360129 46 52.94 EUR 15:46:32 Euronext Dublin 202308111360385 47 52.94 EUR 15:46:34 Euronext Dublin 202308111360641 46 52.94 EUR 15:46:36 Euronext Dublin 202308111360897 24 52.94 EUR 15:46:38 Euronext Dublin 202308111361153 22 52.94 EUR 15:46:38 Euronext Dublin 202308111361409 47 52.94 EUR 15:46:40 Euronext Dublin 202308111361665 500 52.92 EUR 15:46:41 Euronext Dublin 202308111361921 188 52.92 EUR 15:46:41 Euronext Dublin 202308111362177 301 52.92 EUR 15:46:41 Euronext Dublin 202308111363201 307 52.92 EUR 15:46:41 Euronext Dublin 202308111363457 289 52.92 EUR 15:46:41 Euronext Dublin 202308111363713 125 52.9 EUR 15:48:07 Euronext Dublin 202308111367553 956 52.9 EUR 15:48:07 Euronext Dublin 202308111367809 301 52.9 EUR 15:48:08 Euronext Dublin 202308111368321 303 52.9 EUR 15:48:08 Euronext Dublin 202308111368577 224 52.9 EUR 15:48:08 Euronext Dublin 202308111368833 738 52.88 EUR 15:48:48 Euronext Dublin 202308111369601 864 52.88 EUR 15:50:07 Euronext Dublin 202308111372161 598 52.88 EUR 15:50:07 Euronext Dublin 202308111372417 738 52.86 EUR 15:50:14 Euronext Dublin 202308111373697 301 52.86 EUR 15:50:14 Euronext Dublin 202308111373953 292 52.86 EUR 15:50:14 Euronext Dublin 202308111374209 2 52.84 EUR 15:51:00 Euronext Dublin 202308111376001 547 52.84 EUR 15:51:00 Euronext Dublin 202308111376257 125 52.84 EUR 15:51:01 Euronext Dublin 202308111377793 223 52.82 EUR 15:51:20 Euronext Dublin 202308111384193 304 52.82 EUR 15:51:21 Euronext Dublin 202308111384449 21 52.82 EUR 15:52:57 Euronext Dublin 202308111388801 247 52.82 EUR 15:52:57 Euronext Dublin 202308111389057 199 52.82 EUR 15:53:08 Euronext Dublin 202308111389825 77 52.82 EUR 15:53:09 Euronext Dublin 202308111390593 584 52.82 EUR 15:53:09 Euronext Dublin 202308111390849 55 52.82 EUR 15:53:09 Euronext Dublin 202308111391105 37 52.8 EUR 15:53:43 Euronext Dublin 202308111391361 40 52.8 EUR 15:53:44 Euronext Dublin 202308111391617 43 52.8 EUR 15:53:44 Euronext Dublin 202308111391873 47 52.8 EUR 15:53:45 Euronext Dublin 202308111392129 1 52.8 EUR 15:53:45 Euronext Dublin 202308111392385 51 52.8 EUR 15:53:45 Euronext Dublin 202308111392641 58 52.8 EUR 15:53:46 Euronext Dublin 202308111392897 60 52.8 EUR 15:53:47 Euronext Dublin 202308111393153 61 52.8 EUR 15:53:47 Euronext Dublin 202308111393409 66 52.8 EUR 15:53:48 Euronext Dublin 202308111393665 5 52.8 EUR 15:53:48 Euronext Dublin 202308111393921 65 52.8 EUR 15:53:48 Euronext Dublin 202308111394177 71 52.8 EUR 15:53:49 Euronext Dublin 202308111394433 74 52.8 EUR 15:53:49 Euronext Dublin 202308111394689 80 52.8 EUR 15:53:50 Euronext Dublin 202308111394945 17 52.8 EUR 15:53:51 Euronext Dublin 202308111395201 18 52.8 EUR 15:53:51 Euronext Dublin 202308111395457 42 52.8 EUR 15:53:53 Euronext Dublin 202308111395713 42 52.8 EUR 15:53:55 Euronext Dublin 202308111395969 43 52.8 EUR 15:53:57 Euronext Dublin 202308111396225 42 52.8 EUR 15:53:59 Euronext Dublin 202308111396481 42 52.8 EUR 15:54:01 Euronext Dublin 202308111396737 43 52.8 EUR 15:54:03 Euronext Dublin 202308111396993 42 52.8 EUR 15:54:05 Euronext Dublin 202308111397249 42 52.8 EUR 15:54:07 Euronext Dublin 202308111397505 42 52.8 EUR 15:54:09 Euronext Dublin 202308111397761 43 52.8 EUR 15:54:11 Euronext Dublin 202308111398017 125 52.8 EUR 15:54:34 Euronext Dublin 202308111402113 639 52.8 EUR 15:54:34 Euronext Dublin 202308111402369 15 52.84 EUR 15:54:53 Euronext Dublin 202308111405441 750 52.84 EUR 15:54:53 Euronext Dublin 202308111405697 803 52.84 EUR 15:56:00 Euronext Dublin 202308111414657 176 52.84 EUR 15:56:00 Euronext Dublin 202308111415169 307 52.84 EUR 15:56:00 Euronext Dublin 202308111415425 303 52.84 EUR 15:56:00 Euronext Dublin 202308111415681 387 52.84 EUR 15:56:00 Euronext Dublin 202308111415937 235 52.84 EUR 15:56:00 Euronext Dublin 202308111416193 297 52.84 EUR 15:56:18 Euronext Dublin 202308111422593 140 52.84 EUR 15:56:18 Euronext Dublin 202308111422849 303 52.84 EUR 15:56:18 Euronext Dublin 202308111423105 58 52.84 EUR 15:56:18 Euronext Dublin 202308111423361 602 52.84 EUR 15:57:28 Euronext Dublin 202308111428737 1055 52.84 EUR 15:58:26 Euronext Dublin 202308111431297 853 52.82 EUR 15:58:33 Euronext Dublin 202308111433089 125 52.82 EUR 15:58:33 Euronext Dublin 202308111433345 48 52.82 EUR 15:58:33 Euronext Dublin 202308111433601 430 52.82 EUR 15:58:33 Euronext Dublin 202308111433857 122 52.82 EUR 15:58:33 Euronext Dublin 202308111434113 381 52.82 EUR 15:58:35 Euronext Dublin 202308111434625 639 52.8 EUR 15:59:54 Euronext Dublin 202308111435137 776 52.8 EUR 15:59:54 Euronext Dublin 202308111435393 37 52.8 EUR 16:00:52 Euronext Dublin 202308111437185 54 52.8 EUR 16:00:54 Euronext Dublin 202308111439489 53 52.8 EUR 16:00:56 Euronext Dublin 202308111439745 53 52.8 EUR 16:00:58 Euronext Dublin 202308111440001 336 52.8 EUR 16:01:10 Euronext Dublin 202308111443841 712 52.8 EUR 16:01:10 Euronext Dublin 202308111444097 301 52.8 EUR 16:01:10 Euronext Dublin 202308111444353 301 52.82 EUR 16:01:53 Euronext Dublin 202308111452545 307 52.82 EUR 16:01:53 Euronext Dublin 202308111452801 303 52.82 EUR 16:01:53 Euronext Dublin 202308111453057 109 52.82 EUR 16:03:21 Euronext Dublin 202308111454337 979 52.82 EUR 16:03:21 Euronext Dublin 202308111454593 301 52.82 EUR 16:03:21 Euronext Dublin 202308111454849 303 52.82 EUR 16:03:21 Euronext Dublin 202308111455105 307 52.82 EUR 16:03:21 Euronext Dublin 202308111455361 125 52.82 EUR 16:03:21 Euronext Dublin 202308111455617 72 52.86 EUR 16:04:15 Euronext Dublin 202308111461761 804 52.86 EUR 16:04:21 Euronext Dublin 202308111462529 153 52.86 EUR 16:04:21 Euronext Dublin 202308111462785 53 52.86 EUR 16:04:23 Euronext Dublin 202308111463041 53 52.86 EUR 16:04:25 Euronext Dublin 202308111463297 42 52.86 EUR 16:04:27 Euronext Dublin 202308111463553 11 52.86 EUR 16:04:27 Euronext Dublin 202308111463809 54 52.86 EUR 16:04:29 Euronext Dublin 202308111464065 53 52.86 EUR 16:04:31 Euronext Dublin 202308111464321 971 52.84 EUR 16:04:42 Euronext Dublin 202308111465857 409 52.86 EUR 16:05:16 Euronext Dublin 202308111470977 43 52.88 EUR 16:05:23 Euronext Dublin 202308111471489 57 52.88 EUR 16:05:25 Euronext Dublin 202308111471745 57 52.88 EUR 16:05:27 Euronext Dublin 202308111472001 56 52.88 EUR 16:05:29 Euronext Dublin 202308111472257 57 52.88 EUR 16:05:31 Euronext Dublin 202308111472513 37 52.88 EUR 16:05:33 Euronext Dublin 202308111472769 19 52.88 EUR 16:05:33 Euronext Dublin 202308111473025 57 52.88 EUR 16:05:35 Euronext Dublin 202308111473281 49 52.88 EUR 16:05:37 Euronext Dublin 202308111473537 7 52.88 EUR 16:05:37 Euronext Dublin 202308111473793 863 52.86 EUR 16:05:37 Euronext Dublin 202308111475841 772 52.84 EUR 16:06:39 Euronext Dublin 202308111477889 367 52.82 EUR 16:07:22 Euronext Dublin 202308111479169 98 52.82 EUR 16:07:22 Euronext Dublin 202308111479937 57 52.82 EUR 16:07:24 Euronext Dublin 202308111480193 4 52.82 EUR 16:07:24 Euronext Dublin 202308111480449 61 52.82 EUR 16:07:26 Euronext Dublin 202308111480705 61 52.82 EUR 16:07:28 Euronext Dublin 202308111480961 61 52.82 EUR 16:07:30 Euronext Dublin 202308111481217 60 52.82 EUR 16:07:32 Euronext Dublin 202308111481473 58 52.82 EUR 16:07:34 Euronext Dublin 202308111481729 3 52.82 EUR 16:07:34 Euronext Dublin 202308111481985 61 52.82 EUR 16:07:36 Euronext Dublin 202308111482241 61 52.82 EUR 16:07:38 Euronext Dublin 202308111482497 61 52.82 EUR 16:07:40 Euronext Dublin 202308111482753 61 52.82 EUR 16:07:42 Euronext Dublin 202308111483009 60 52.82 EUR 16:07:44 Euronext Dublin 202308111483265 1 52.82 EUR 16:07:44 Euronext Dublin 202308111483521 60 52.82 EUR 16:07:46 Euronext Dublin 202308111483777 61 52.82 EUR 16:07:48 Euronext Dublin 202308111484033 61 52.82 EUR 16:07:50 Euronext Dublin 202308111484289 61 52.82 EUR 16:07:52 Euronext Dublin 202308111484545 1903 52.8 EUR 16:09:20 Euronext Dublin 202308111485569 109 52.8 EUR 16:09:20 Euronext Dublin 202308111487361 376 52.8 EUR 16:09:20 Euronext Dublin 202308111487617 289 52.8 EUR 16:09:20 Euronext Dublin 202308111487873 61 52.8 EUR 16:09:22 Euronext Dublin 202308111490945 239 52.84 EUR 16:09:31 Euronext Dublin 202308111495041 35 52.84 EUR 16:09:31 Euronext Dublin 202308111495297 1122 52.84 EUR 16:09:40 Euronext Dublin 202308111497089 55 52.84 EUR 16:10:08 Euronext Dublin 202308111497601 37 52.84 EUR 16:10:09 Euronext Dublin 202308111497857 37 52.84 EUR 16:10:10 Euronext Dublin 202308111498113 37 52.84 EUR 16:10:11 Euronext Dublin 202308111498369 37 52.84 EUR 16:10:12 Euronext Dublin 202308111498625 37 52.84 EUR 16:10:13 Euronext Dublin 202308111498881 36 52.84 EUR 16:10:14 Euronext Dublin 202308111499137 74 52.84 EUR 16:10:16 Euronext Dublin 202308111499393 26 52.84 EUR 16:10:17 Euronext Dublin 202308111499649 11 52.84 EUR 16:10:17 Euronext Dublin 202308111499905 37 52.84 EUR 16:10:18 Euronext Dublin 202308111500161 37 52.84 EUR 16:10:19 Euronext Dublin 202308111500417 37 52.84 EUR 16:10:20 Euronext Dublin 202308111500673 36 52.84 EUR 16:10:21 Euronext Dublin 202308111500929 37 52.84 EUR 16:10:22 Euronext Dublin 202308111501185 37 52.84 EUR 16:10:23 Euronext Dublin 202308111501441 37 52.84 EUR 16:10:24 Euronext Dublin 202308111501697 37 52.84 EUR 16:10:25 Euronext Dublin 202308111501953 37 52.84 EUR 16:10:26 Euronext Dublin 202308111502209 36 52.84 EUR 16:10:28 Euronext Dublin 202308111502465 37 52.84 EUR 16:10:28 Euronext Dublin 202308111502721 37 52.84 EUR 16:10:29 Euronext Dublin 202308111502977 37 52.84 EUR 16:10:30 Euronext Dublin 202308111503233 37 52.84 EUR 16:10:31 Euronext Dublin 202308111503489 37 52.84 EUR 16:10:32 Euronext Dublin 202308111503745 37 52.84 EUR 16:10:33 Euronext Dublin 202308111504001 376 52.84 EUR 16:10:33 Euronext Dublin 202308111505281 379 52.84 EUR 16:10:33 Euronext Dublin 202308111505537 66 52.84 EUR 16:10:33 Euronext Dublin 202308111505793 853 52.82 EUR 16:10:45 Euronext Dublin 202308111506305 136 52.82 EUR 16:10:45 Euronext Dublin 202308111506561 376 52.82 EUR 16:10:46 Euronext Dublin 202308111506817 213 52.82 EUR 16:10:46 Euronext Dublin 202308111507073 37 52.8 EUR 16:10:47 Euronext Dublin 202308111508353 37 52.8 EUR 16:10:47 Euronext Dublin 202308111508865 70 52.8 EUR 16:11:42 Euronext Dublin 202308111509121 37 52.8 EUR 16:11:43 Euronext Dublin 202308111509377 37 52.8 EUR 16:11:44 Euronext Dublin 202308111509633 36 52.8 EUR 16:11:45 Euronext Dublin 202308111509889 37 52.8 EUR 16:11:46 Euronext Dublin 202308111510145 37 52.8 EUR 16:11:47 Euronext Dublin 202308111510401 37 52.8 EUR 16:11:48 Euronext Dublin 202308111510657 37 52.8 EUR 16:11:49 Euronext Dublin 202308111510913 1042 52.8 EUR 16:12:30 Euronext Dublin 202308111513473 379 52.8 EUR 16:12:30 Euronext Dublin 202308111514241 125 52.8 EUR 16:12:31 Euronext Dublin 202308111514497 2 52.8 EUR 16:12:31 Euronext Dublin 202308111514753 37 52.8 EUR 16:12:32 Euronext Dublin 202308111515009 37 52.8 EUR 16:12:33 Euronext Dublin 202308111515265 36 52.8 EUR 16:12:34 Euronext Dublin 202308111516801 37 52.8 EUR 16:12:35 Euronext Dublin 202308111517057 37 52.8 EUR 16:12:36 Euronext Dublin 202308111517313 37 52.8 EUR 16:12:37 Euronext Dublin 202308111517569 37 52.8 EUR 16:12:38 Euronext Dublin 202308111517825 37 52.8 EUR 16:12:39 Euronext Dublin 202308111518081 376 52.8 EUR 16:12:53 Euronext Dublin 202308111519105 140 52.8 EUR 16:12:53 Euronext Dublin 202308111519361 37 52.8 EUR 16:12:54 Euronext Dublin 202308111519617 36 52.8 EUR 16:12:55 Euronext Dublin 202308111519873 37 52.8 EUR 16:12:56 Euronext Dublin 202308111520129 37 52.8 EUR 16:12:57 Euronext Dublin 202308111520385 1626 52.8 EUR 16:14:12 Euronext Dublin 202308111522433 468 52.8 EUR 16:14:12 Euronext Dublin 202308111522689 251 52.8 EUR 16:14:12 Euronext Dublin 202308111523457 379 52.8 EUR 16:14:12 Euronext Dublin 202308111523713 384 52.8 EUR 16:14:12 Euronext Dublin 202308111523969 525 52.8 EUR 16:14:12 Euronext Dublin 202308111524225 349 52.8 EUR 16:14:12 Euronext Dublin 202308111524481 127 52.8 EUR 16:14:12 Euronext Dublin 202308111524737 56 52.8 EUR 16:14:50 Euronext Dublin 202308111524993 37 52.8 EUR 16:14:51 Euronext Dublin 202308111525249 37 52.8 EUR 16:14:52 Euronext Dublin 202308111525505 37 52.8 EUR 16:14:53 Euronext Dublin 202308111525761 73 52.8 EUR 16:14:55 Euronext Dublin 202308111526017 37 52.8 EUR 16:14:56 Euronext Dublin 202308111526273 37 52.8 EUR 16:14:57 Euronext Dublin 202308111526529 45 52.8 EUR 16:14:58 Euronext Dublin 202308111526785 17 52.8 EUR 16:14:59 Euronext Dublin 202308111527041 57 52.8 EUR 16:14:59 Euronext Dublin 202308111527297 74 52.78 EUR 16:15:29 Euronext Dublin 202308111529089 125 52.76 EUR 16:16:17 Euronext Dublin 202308111531137 295 52.76 EUR 16:16:17 Euronext Dublin 202308111531393 2131 52.76 EUR 16:16:17 Euronext Dublin 202308111531649 1624 52.76 EUR 16:16:17 Euronext Dublin 202308111532417 927 52.76 EUR 16:16:17 Euronext Dublin 202308111532673 235 52.76 EUR 16:16:17 Euronext Dublin 202308111532929 358 52.76 EUR 16:16:17 Euronext Dublin 202308111533185 2193 52.76 EUR 16:16:17 Euronext Dublin 202308111533441 737 52.76 EUR 16:16:17 Euronext Dublin 202308111533953 853 52.76 EUR 16:16:24 Euronext Dublin 202308111534209 266 52.76 EUR 16:16:26 Euronext Dublin 202308111534465 256 52.76 EUR 16:16:26 Euronext Dublin 202308111534721 44 52.76 EUR 16:17:25 Euronext Dublin 202308111538561 92 52.76 EUR 16:17:25 Euronext Dublin 202308111538817 144 52.76 EUR 16:17:25 Euronext Dublin 202308111539073 376 52.76 EUR 16:17:25 Euronext Dublin 202308111539329 379 52.76 EUR 16:17:25 Euronext Dublin 202308111539585 276 52.76 EUR 16:17:25 Euronext Dublin 202308111539841 125 52.76 EUR 16:17:25 Euronext Dublin 202308111540097 384 52.76 EUR 16:17:25 Euronext Dublin 202308111540353 125 52.76 EUR 16:17:25 Euronext Dublin 202308111540609 2 52.76 EUR 16:17:25 Euronext Dublin 202308111540865 161 52.76 EUR 16:17:25 Euronext Dublin 202308111541121 120 52.76 EUR 16:17:25 Euronext Dublin 202308111541377 363 52.76 EUR 16:17:25 Euronext Dublin 202308111541633 1228 52.76 EUR 16:17:25 Euronext Dublin 202308111541889 186 52.76 EUR 16:17:25 Euronext Dublin 202308111542145 694 52.76 EUR 16:17:25 Euronext Dublin 202308111542401 130 52.76 EUR 16:17:28 Euronext Dublin 202308111542657 171 52.76 EUR 16:17:28 Euronext Dublin 202308111542913 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBDABKDFFD