CRH PLC

Transaction in Own Shares • Aug 11, 2023

National Storage Mechanism | Additional information RNS Number : 9991I CRH PLC 11 August 2023 11th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 10th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 287,000 28,500 Highest price paid per share: ���53.94 GBp 4,623.00 Lowest price paid per share: ���52.78 GBp 4,558.00 Volume weighted average price paid: ���53.2658 GBp 4,588.86 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 32,514,263 of its ordinary shares in treasury which represents 4.323% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,626,075 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 10/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.2658 287,000 London Stock Exchange (XLON) GBp 4,588.86 28,500 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 30 46 GBP 09:05:02 London Stock Exchange OJLCG8BN8V 77 46 GBP 09:05:02 London Stock Exchange OJLCG8BN8W 185 46 GBP 09:08:28 London Stock Exchange OJLCG8BNE3 71 46 GBP 09:08:28 London Stock Exchange OJLCG8BNE4 200 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFL 84 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFM 52 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFN 200 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFO 84 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFP 80 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFQ 200 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFR 80 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFS 84 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFT 1000 46 GBP 09:10:05 London Stock Exchange OJLCG8BOHI 1000 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL1 356 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL2 63 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL3 84 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL4 97 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL5 400 46 GBP 09:13:30 London Stock Exchange OJLCG8BOLA 854 46 GBP 09:14:00 London Stock Exchange OJLCG8BONH 146 46 GBP 09:14:00 London Stock Exchange OJLCG8BONI 69 46 GBP 09:14:00 London Stock Exchange OJLCG8BONJ 112 46 GBP 09:14:00 London Stock Exchange OJLCG8BONM 236 46 GBP 09:14:01 London Stock Exchange OJLCG8BONP 158 46 GBP 09:14:01 London Stock Exchange OJLCG8BONQ 68 46 GBP 09:14:01 London Stock Exchange OJLCG8BONX 84 46 GBP 09:14:01 London Stock Exchange OJLCG8BONY 84 46 GBP 09:14:01 London Stock Exchange OJLCG8BONZ 57 46 GBP 09:14:01 London Stock Exchange OJLCG8BON0 79 46 GBP 09:14:01 London Stock Exchange OJLCG8BON1 102 46 GBP 09:14:01 London Stock Exchange OJLCG8BON2 206 46 GBP 09:14:01 London Stock Exchange OJLCG8BON3 88 46 GBP 09:14:01 London Stock Exchange OJLCG8BON4 67 46 GBP 09:14:02 London Stock Exchange OJLCG8BON5 84 46 GBP 09:14:02 London Stock Exchange OJLCG8BON6 65 46 GBP 09:14:02 London Stock Exchange OJLCG8BON7 79 46 GBP 09:14:02 London Stock Exchange OJLCG8BON8 84 46 GBP 09:14:02 London Stock Exchange OJLCG8BON9 67 46 GBP 09:14:03 London Stock Exchange OJLCG8BOND 84 46 GBP 09:14:03 London Stock Exchange OJLCG8BONE 84 46 GBP 09:14:03 London Stock Exchange OJLCG8BONF 79 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOG 84 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOH 66 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOI 84 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOJ 84 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOK 79 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOL 66 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOM 325 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOOZ 309 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOO0 300 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOO1 1000 46 GBP 10:01:27 London Stock Exchange OJLCG8BQW5 195 46 GBP 10:01:27 London Stock Exchange OJLCG8BQW6 39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWB 84 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWC 87 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWD 84 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWE 61 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWF 39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQXG 39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQXH 39 46 GBP 10:01:34 London Stock Exchange OJLCG8BQXI 39 46 GBP 10:01:35 London Stock Exchange OJLCG8BQXJ 39 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXR 39 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXS 84 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXT 39 46 GBP 10:01:37 London Stock Exchange OJLCG8BQXU 39 46 GBP 10:01:38 London Stock Exchange OJLCG8BQX3 84 46 GBP 10:01:38 London Stock Exchange OJLCG8BQX4 39 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX5 39 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX6 84 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX7 31 46 GBP 10:01:41 London Stock Exchange OJLCG8BQX9 105 45.98 GBP 10:02:03 London Stock Exchange OJLCG8BQYN 131 46 GBP 10:03:03 London Stock Exchange OJLCG8BQZX 96 46 GBP 10:03:03 London Stock Exchange OJLCG8BQZY 45 45.98 GBP 10:03:23 London Stock Exchange OJLCG8BQZD 71 45.99 GBP 10:03:59 London Stock Exchange OJLCG8BQ08 193 45.99 GBP 10:25:13 London Stock Exchange OJLCG8BRTC 70 45.99 GBP 10:26:39 London Stock Exchange OJLCG8BRWH 41 45.96 GBP 10:27:21 London Stock Exchange OJLCG8BRXR 128 45.96 GBP 10:30:32 London Stock Exchange OJLCG8BR1R 62 45.96 GBP 10:30:33 London Stock Exchange OJLCG8BR13 37 45.94 GBP 10:31:05 London Stock Exchange OJLCG8BR22 37 45.93 GBP 10:31:50 London Stock Exchange OJLCG8BR4I 41 45.81 GBP 10:32:28 London Stock Exchange OJLCG8BR6W 37 45.8 GBP 10:33:01 London Stock Exchange OJLCG8BR65 52 45.72 GBP 10:33:59 London Stock Exchange OJLCG8BR9B 119 45.72 GBP 10:35:36 London Stock Exchange OJLCG8BRDX 70 45.73 GBP 10:37:19 London Stock Exchange OJLCG8BRF2 38 45.72 GBP 10:37:22 London Stock Exchange OJLCG8BRFC 37 45.71 GBP 10:38:18 London Stock Exchange OJLCG8BSIJ 34 45.74 GBP 10:43:44 London Stock Exchange OJLCG8BSQX 180 45.73 GBP 10:43:55 London Stock Exchange OJLCG8BSQ9 35 45.72 GBP 10:46:51 London Stock Exchange OJLCG8BSTS 157 45.71 GBP 10:47:39 London Stock Exchange OJLCG8BSUS 31 45.74 GBP 10:49:51 London Stock Exchange OJLCG8BSXW 4 45.74 GBP 10:49:51 London Stock Exchange OJLCG8BSXX 36 45.73 GBP 10:50:21 London Stock Exchange OJLCG8BSZJ 72 45.72 GBP 10:51:50 London Stock Exchange OJLCG8BS04 110 45.72 GBP 10:51:50 London Stock Exchange OJLCG8BS05 33 45.79 GBP 10:53:10 London Stock Exchange OJLCG8BS30 3 45.79 GBP 10:53:10 London Stock Exchange OJLCG8BS31 183 45.78 GBP 10:53:13 London Stock Exchange OJLCG8BS35 140 45.78 GBP 10:53:18 London Stock Exchange OJLCG8BS39 51 45.77 GBP 10:54:14 London Stock Exchange OJLCG8BS6X 44 45.79 GBP 11:00:02 London Stock Exchange OJLCG8BSEA 42 45.79 GBP 11:00:15 London Stock Exchange OJLCG8BSFV 33 45.78 GBP 11:01:25 London Stock Exchange OJLCG8BTHX 15 45.78 GBP 11:01:25 London Stock Exchange OJLCG8BTHY 33 45.78 GBP 11:01:30 London Stock Exchange OJLCG8BTH3 19 45.78 GBP 11:01:30 London Stock Exchange OJLCG8BTH4 6 45.78 GBP 11:01:43 London Stock Exchange OJLCG8BTHC 29 45.78 GBP 11:01:43 London Stock Exchange OJLCG8BTHD 135 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTM8 17 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMB 88 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMC 55 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMD 17 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTME 33 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMF 87 45.78 GBP 11:06:24 London Stock Exchange OJLCG8BTPQ 68 45.78 GBP 11:06:24 London Stock Exchange OJLCG8BTPR 107 45.75 GBP 11:08:07 London Stock Exchange OJLCG8BTSQ 77 45.75 GBP 11:08:07 London Stock Exchange OJLCG8BTSR 82 45.76 GBP 11:11:10 London Stock Exchange OJLCG8BTXM 82 45.77 GBP 11:11:43 London Stock Exchange OJLCG8BTX7 105 45.81 GBP 11:13:29 London Stock Exchange OJLCG8BT0N 128 45.79 GBP 11:23:04 London Stock Exchange OJLCG8BTAV 85 45.79 GBP 11:23:04 London Stock Exchange OJLCG8BTAW 228 45.76 GBP 11:26:44 London Stock Exchange OJLCG8BTDP 45 45.75 GBP 11:30:44 London Stock Exchange OJLCG8BUIS 214 45.75 GBP 11:30:44 London Stock Exchange OJLCG8BUIT 189 45.75 GBP 11:35:34 London Stock Exchange OJLCG8BUN0 152 45.76 GBP 11:41:13 London Stock Exchange OJLCG8BUV0 60 45.77 GBP 11:43:51 London Stock Exchange OJLCG8BU1K 109 45.78 GBP 11:44:04 London Stock Exchange OJLCG8BU1T 124 45.77 GBP 11:44:50 London Stock Exchange OJLCG8BU2M 117 45.77 GBP 11:44:50 London Stock Exchange OJLCG8BU2N 106 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6U 11 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6V 77 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6W 11 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6X 197 45.75 GBP 11:54:56 London Stock Exchange OJLCG8BUEL 100 45.76 GBP 11:57:04 London Stock Exchange OJLCG8BUF4 37 45.76 GBP 11:57:04 London Stock Exchange OJLCG8BUF5 117 45.74 GBP 11:57:17 London Stock Exchange OJLCG8BVGU 153 45.83 GBP 12:08:00 London Stock Exchange OJLCG8BVUQ 199 45.85 GBP 12:12:52 London Stock Exchange OJLCG8BVZY 226 45.87 GBP 12:17:08 London Stock Exchange OJLCG8BV7P 149 45.87 GBP 12:23:20 London Stock Exchange OJLCG8BVE9 120 45.85 GBP 12:24:24 London Stock Exchange OJLCG8BWGL 122 45.85 GBP 12:24:24 London Stock Exchange OJLCG8BWGM 421 45.84 GBP 12:26:40 London Stock Exchange OJLCG8BWIE 239 45.84 GBP 12:26:40 London Stock Exchange OJLCG8BWJJ 174 45.83 GBP 12:27:13 London Stock Exchange OJLCG8BWJ8 110 45.8 GBP 12:30:20 London Stock Exchange OJLCG8BWQG 6 45.8 GBP 12:30:20 London Stock Exchange OJLCG8BWQH 204 45.78 GBP 12:32:13 London Stock Exchange OJLCG8BWRE 131 45.78 GBP 12:34:04 London Stock Exchange OJLCG8BWVB 2 45.77 GBP 12:35:57 London Stock Exchange OJLCG8BWXB 208 45.77 GBP 12:39:50 London Stock Exchange OJLCG8BW2J 51 45.75 GBP 12:40:13 London Stock Exchange OJLCG8BW27 78 45.74 GBP 12:42:47 London Stock Exchange OJLCG8BW70 76 45.73 GBP 12:44:08 London Stock Exchange OJLCG8BWAX 62 45.71 GBP 12:45:06 London Stock Exchange OJLCG8BWEM 161 45.73 GBP 12:54:45 London Stock Exchange OJLCG8BXRF 301 45.72 GBP 12:56:15 London Stock Exchange OJLCG8BXUL 163 45.71 GBP 12:56:20 London Stock Exchange OJLCG8BXUX 37 45.69 GBP 12:57:15 London Stock Exchange OJLCG8BXX2 113 45.69 GBP 12:59:26 London Stock Exchange OJLCG8BXZ5 15 45.69 GBP 12:59:26 London Stock Exchange OJLCG8BXZ6 37 45.69 GBP 13:00:05 London Stock Exchange OJLCG8BX1Q 147 45.71 GBP 13:02:52 London Stock Exchange OJLCG8BX5P 9 45.71 GBP 13:02:52 London Stock Exchange OJLCG8BX5Q 82 45.69 GBP 13:07:02 London Stock Exchange OJLCG8BX92 72 45.68 GBP 13:08:44 London Stock Exchange OJLCG8BXBY 102 45.68 GBP 13:08:44 London Stock Exchange OJLCG8BXBZ 84 45.67 GBP 13:09:03 London Stock Exchange OJLCG8BXC8 52 45.66 GBP 13:10:01 London Stock Exchange OJLCG8BXEA 40 45.65 GBP 13:10:13 London Stock Exchange OJLCG8BXFT 119 45.63 GBP 13:13:18 London Stock Exchange OJLCG8BYJ7 53 45.63 GBP 13:13:19 London Stock Exchange OJLCG8BYJA 37 45.59 GBP 13:14:08 London Stock Exchange OJLCG8BYLB 70 45.58 GBP 13:15:10 London Stock Exchange OJLCG8BYM3 37 45.6 GBP 13:15:56 London Stock Exchange OJLCG8BYN6 172 45.65 GBP 13:19:17 London Stock Exchange OJLCG8BYUH 79 45.65 GBP 13:20:27 London Stock Exchange OJLCG8BYV4 70 45.62 GBP 13:21:22 London Stock Exchange OJLCG8BYWX 21 45.69 GBP 13:25:49 London Stock Exchange OJLCG8BY3H 176 45.68 GBP 13:25:58 London Stock Exchange OJLCG8BY34 128 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYBD 127 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYCZ 127 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYCE 37 45.7 GBP 13:30:01 London Stock Exchange OJLCG8BYE2 124 45.87 GBP 13:31:21 London Stock Exchange OJLCG8BZO5 12 45.85 GBP 13:31:29 London Stock Exchange OJLCG8BZPM 40 45.8 GBP 13:31:54 London Stock Exchange OJLCG8BZRN 38 45.84 GBP 13:32:17 London Stock Exchange OJLCG8BZSS 37 45.82 GBP 13:32:32 London Stock Exchange OJLCG8BZTQ 148 45.85 GBP 13:34:12 London Stock Exchange OJLCG8BZW5 84 45.84 GBP 13:34:51 London Stock Exchange OJLCG8BZYB 157 45.8 GBP 13:37:34 London Stock Exchange OJLCG8BZ4O 36 45.79 GBP 13:37:35 London Stock Exchange OJLCG8BZ4P 118 45.78 GBP 13:38:56 London Stock Exchange OJLCG8BZ6I 82 45.74 GBP 13:39:51 London Stock Exchange OJLCG8BZ7R 58 45.74 GBP 13:39:51 London Stock Exchange OJLCG8BZ7S 76 45.7 GBP 13:41:00 London Stock Exchange OJLCG8BZAO 50 45.69 GBP 13:41:01 London Stock Exchange OJLCG8BZA6 43 45.66 GBP 13:41:30 London Stock Exchange OJLCG8BZCU 54 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HT 20 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HV 51 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HZ 171 45.74 GBP 13:44:58 London Stock Exchange OJLCG8B0RP 40 45.73 GBP 13:44:58 London Stock Exchange OJLCG8B0RV 94 45.78 GBP 13:46:20 London Stock Exchange OJLCG8B0TX 120 45.85 GBP 13:49:15 London Stock Exchange OJLCG8B0YP 206 45.85 GBP 13:49:54 London Stock Exchange OJLCG8B0ZE 108 45.85 GBP 13:50:57 London Stock Exchange OJLCG8B01X 97 45.84 GBP 13:51:23 London Stock Exchange OJLCG8B02K 47 45.84 GBP 13:51:23 London Stock Exchange OJLCG8B02R 159 45.89 GBP 13:56:41 London Stock Exchange OJLCG8B09Z 321 45.95 GBP 14:00:32 London Stock Exchange OJLCG8B0FT 121 45.91 GBP 14:08:21 London Stock Exchange OJLCG8B1UI 394 45.91 GBP 14:08:21 London Stock Exchange OJLCG8B1UJ 242 45.89 GBP 14:08:47 London Stock Exchange OJLCG8B1WQ 153 45.89 GBP 14:08:47 London Stock Exchange OJLCG8B1WR 96 45.91 GBP 14:10:44 London Stock Exchange OJLCG8B1Z4 22 45.91 GBP 14:10:44 London Stock Exchange OJLCG8B1Z5 97 45.92 GBP 14:13:22 London Stock Exchange OJLCG8B14G 196 45.94 GBP 14:14:12 London Stock Exchange OJLCG8B159 21 45.94 GBP 14:15:33 London Stock Exchange OJLCG8B178 59 45.94 GBP 14:15:33 London Stock Exchange OJLCG8B179 44 45.94 GBP 14:15:34 London Stock Exchange OJLCG8B17C 133 45.9 GBP 14:17:55 London Stock Exchange OJLCG8B1C5 45 45.9 GBP 14:17:55 London Stock Exchange OJLCG8B1C9 70 45.92 GBP 14:19:14 London Stock Exchange OJLCG8B2HZ 2 45.99 GBP 14:21:55 London Stock Exchange OJLCG8B2N7 169 45.99 GBP 14:21:55 London Stock Exchange OJLCG8B2N8 79 45.97 GBP 14:22:11 London Stock Exchange OJLCG8B2O9 43 45.97 GBP 14:23:48 London Stock Exchange OJLCG8B2TW 71 45.97 GBP 14:23:48 London Stock Exchange OJLCG8B2TX 103 45.97 GBP 14:25:51 London Stock Exchange OJLCG8B2YX 77 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2YF 31 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2ZI 9 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2ZJ 74 45.98 GBP 14:27:04 London Stock Exchange OJLCG8B22S 56 45.98 GBP 14:28:00 London Stock Exchange OJLCG8B246 37 45.97 GBP 14:28:10 London Stock Exchange OJLCG8B24F 10 45.95 GBP 14:29:38 London Stock Exchange OJLCG8B29C 116 45.96 GBP 14:29:48 London Stock Exchange OJLCG8B2BP 7 46 GBP 14:30:05 London Stock Exchange OJLCG8B2EV 257 46 GBP 14:33:35 London Stock Exchange OJLCG8B3UR 11 46 GBP 14:33:35 London Stock Exchange OJLCG8B3US 222 45.96 GBP 14:39:40 London Stock Exchange OJLCG8B3FI 162 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LS 53 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LT 49 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LV 83 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LW 41 45.94 GBP 14:42:46 London Stock Exchange OJLCG8B4OZ 89 45.91 GBP 14:43:46 London Stock Exchange OJLCG8B4RB 48 45.96 GBP 14:44:26 London Stock Exchange OJLCG8B4U8 13 45.93 GBP 14:44:43 London Stock Exchange OJLCG8B4V9 22 46.23 GBP 16:09:03 London Stock Exchange OJLCG8BCVM 40 46.23 GBP 16:09:03 London Stock Exchange OJLCG8BCVN Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 49 53.5 EUR 08:00:21 Euronext Dublin 2023081030721 147 53.58 EUR 08:00:31 Euronext Dublin 2023081034049 60 53.68 EUR 08:01:46 Euronext Dublin 2023081035841 24 53.68 EUR 08:02:17 Euronext Dublin 2023081036865 97 53.66 EUR 08:02:18 Euronext Dublin 2023081039169 150 53.72 EUR 08:03:10 Euronext Dublin 2023081041217 202 53.72 EUR 08:04:02 Euronext Dublin 2023081043009 125 53.72 EUR 08:04:03 Euronext Dublin 2023081043521 101 53.72 EUR 08:04:03 Euronext Dublin 2023081043777 137 53.72 EUR 08:04:03 Euronext Dublin 2023081044033 35 53.72 EUR 08:04:03 Euronext Dublin 2023081044289 102 53.72 EUR 08:04:03 Euronext Dublin 2023081044545 107 53.72 EUR 08:04:04 Euronext Dublin 2023081044801 102 53.72 EUR 08:04:04 Euronext Dublin 2023081045057 8 53.72 EUR 08:04:18 Euronext Dublin 2023081045569 91 53.72 EUR 08:04:18 Euronext Dublin 2023081045825 216 53.72 EUR 08:04:27 Euronext Dublin 2023081046337 303 53.76 EUR 08:05:14 Euronext Dublin 2023081046849 144 53.76 EUR 08:05:14 Euronext Dublin 2023081047105 293 53.84 EUR 08:05:57 Euronext Dublin 2023081048641 341 53.84 EUR 08:06:48 Euronext Dublin 2023081049921 102 53.84 EUR 08:06:49 Euronext Dublin 2023081050945 125 53.84 EUR 08:06:49 Euronext Dublin 2023081051201 35 53.84 EUR 08:06:49 Euronext Dublin 2023081051457 90 53.84 EUR 08:06:49 Euronext Dublin 2023081051713 189 53.84 EUR 08:06:49 Euronext Dublin 2023081051969 144 53.84 EUR 08:06:51 Euronext Dublin 2023081052225 240 53.84 EUR 08:07:27 Euronext Dublin 2023081052481 125 53.84 EUR 08:07:27 Euronext Dublin 2023081053249 5 53.84 EUR 08:07:27 Euronext Dublin 2023081053505 8 53.84 EUR 08:07:30 Euronext Dublin 2023081053761 156 53.84 EUR 08:07:30 Euronext Dublin 2023081054017 128 53.9 EUR 08:08:02 Euronext Dublin 2023081054273 372 53.94 EUR 08:08:32 Euronext Dublin 2023081055297 102 53.94 EUR 08:08:32 Euronext Dublin 2023081057089 597 53.92 EUR 08:09:00 Euronext Dublin 2023081057345 405 53.9 EUR 08:09:09 Euronext Dublin 2023081058369 96 53.88 EUR 08:10:22 Euronext Dublin 2023081061697 37 53.86 EUR 08:10:24 Euronext Dublin 2023081062465 340 53.86 EUR 08:11:47 Euronext Dublin 2023081065281 38 53.86 EUR 08:11:47 Euronext Dublin 2023081065537 103 53.88 EUR 08:12:15 Euronext Dublin 2023081066817 588 53.84 EUR 08:12:58 Euronext Dublin 2023081067329 121 53.8 EUR 08:15:28 Euronext Dublin 2023081067841 88 53.8 EUR 08:15:29 Euronext Dublin 2023081068097 336 53.8 EUR 08:15:41 Euronext Dublin 2023081068609 113 53.78 EUR 08:15:42 Euronext Dublin 2023081072193 450 53.76 EUR 08:16:00 Euronext Dublin 2023081073217 636 53.76 EUR 08:18:21 Euronext Dublin 2023081079105 134 53.8 EUR 08:19:42 Euronext Dublin 2023081082689 585 53.82 EUR 08:21:18 Euronext Dublin 2023081087041 694 53.8 EUR 08:22:19 Euronext Dublin 2023081089345 139 53.8 EUR 08:22:19 Euronext Dublin 2023081089601 465 53.78 EUR 08:22:38 Euronext Dublin 2023081091649 230 53.78 EUR 08:22:38 Euronext Dublin 2023081091905 30 53.76 EUR 08:23:12 Euronext Dublin 2023081093185 57 53.74 EUR 08:24:53 Euronext Dublin 2023081094721 774 53.74 EUR 08:24:53 Euronext Dublin 2023081094977 193 53.72 EUR 08:25:20 Euronext Dublin 2023081095233 484 53.72 EUR 08:25:20 Euronext Dublin 2023081095489 155 53.7 EUR 08:25:23 Euronext Dublin 2023081096257 32 53.7 EUR 08:25:31 Euronext Dublin 2023081097281 90 53.7 EUR 08:25:31 Euronext Dublin 2023081097537 90 53.64 EUR 08:25:55 Euronext Dublin 2023081098561 704 53.66 EUR 08:28:08 Euronext Dublin 20230810102401 200 53.7 EUR 08:28:31 Euronext Dublin 20230810106497 228 53.66 EUR 08:29:47 Euronext Dublin 20230810109825 184 53.68 EUR 08:30:18 Euronext Dublin 20230810112385 374 53.7 EUR 08:31:40 Euronext Dublin 20230810114433 35 53.7 EUR 08:31:40 Euronext Dublin 20230810114689 361 53.64 EUR 08:32:29 Euronext Dublin 20230810118785 7 53.64 EUR 08:32:36 Euronext Dublin 20230810119553 71 53.64 EUR 08:32:36 Euronext Dublin 20230810119809 535 53.62 EUR 08:34:32 Euronext Dublin 20230810124929 338 53.64 EUR 08:35:38 Euronext Dublin 20230810128001 263 53.64 EUR 08:35:38 Euronext Dublin 20230810128257 395 53.62 EUR 08:35:45 Euronext Dublin 20230810129281 103 53.64 EUR 08:36:44 Euronext Dublin 20230810131841 31 53.64 EUR 08:36:53 Euronext Dublin 20230810132353 429 53.64 EUR 08:36:53 Euronext Dublin 20230810132609 38 53.64 EUR 08:37:42 Euronext Dublin 20230810133633 125 53.64 EUR 08:37:42 Euronext Dublin 20230810133889 38 53.64 EUR 08:37:42 Euronext Dublin 20230810134145 400 53.64 EUR 08:37:42 Euronext Dublin 20230810134401 178 53.64 EUR 08:37:42 Euronext Dublin 20230810135425 125 53.64 EUR 08:37:42 Euronext Dublin 20230810135681 72 53.64 EUR 08:37:42 Euronext Dublin 20230810135937 51 53.62 EUR 08:37:46 Euronext Dublin 20230810136705 49 53.6 EUR 08:37:47 Euronext Dublin 20230810137729 5 53.6 EUR 08:38:28 Euronext Dublin 20230810139265 496 53.6 EUR 08:38:28 Euronext Dublin 20230810139521 447 53.56 EUR 08:40:39 Euronext Dublin 20230810142081 125 53.56 EUR 08:40:39 Euronext Dublin 20230810143873 178 53.56 EUR 08:40:39 Euronext Dublin 20230810144129 176 53.56 EUR 08:40:39 Euronext Dublin 20230810144385 2 53.56 EUR 08:40:39 Euronext Dublin 20230810144641 63 53.56 EUR 08:40:39 Euronext Dublin 20230810144897 422 53.54 EUR 08:40:44 Euronext Dublin 20230810145153 327 53.56 EUR 08:41:04 Euronext Dublin 20230810147201 99 53.52 EUR 08:41:26 Euronext Dublin 20230810147969 125 53.5 EUR 08:42:11 Euronext Dublin 20230810148737 51 53.5 EUR 08:42:11 Euronext Dublin 20230810148993 125 53.5 EUR 08:42:11 Euronext Dublin 20230810149761 31 53.5 EUR 08:42:11 Euronext Dublin 20230810150017 125 53.46 EUR 08:42:45 Euronext Dublin 20230810150273 38 53.46 EUR 08:42:45 Euronext Dublin 20230810150529 63 53.44 EUR 08:42:48 Euronext Dublin 20230810151297 37 53.46 EUR 08:42:55 Euronext Dublin 20230810153089 63 53.46 EUR 08:43:04 Euronext Dublin 20230810155649 38 53.44 EUR 08:43:08 Euronext Dublin 20230810156417 37 53.46 EUR 08:43:16 Euronext Dublin 20230810159745 76 53.46 EUR 08:43:30 Euronext Dublin 20230810163329 163 53.5 EUR 08:44:13 Euronext Dublin 20230810168193 369 53.52 EUR 08:44:56 Euronext Dublin 20230810171521 38 53.52 EUR 08:44:56 Euronext Dublin 20230810171777 40 53.5 EUR 08:45:06 Euronext Dublin 20230810172801 270 53.54 EUR 08:46:03 Euronext Dublin 20230810177409 155 53.5 EUR 08:46:05 Euronext Dublin 20230810178433 317 53.48 EUR 08:47:20 Euronext Dublin 20230810179201 297 53.48 EUR 08:48:47 Euronext Dublin 20230810180737 224 53.48 EUR 08:48:47 Euronext Dublin 20230810180993 417 53.56 EUR 08:51:18 Euronext Dublin 20230810185857 258 53.5 EUR 08:51:35 Euronext Dublin 20230810186881 226 53.52 EUR 08:52:52 Euronext Dublin 20230810187649 336 53.48 EUR 08:53:54 Euronext Dublin 20230810188929 102 53.48 EUR 08:54:18 Euronext Dublin 20230810189185 72 53.48 EUR 08:54:19 Euronext Dublin 20230810189441 38 53.48 EUR 08:54:26 Euronext Dublin 20230810189697 37 53.48 EUR 08:54:33 Euronext Dublin 20230810189953 38 53.48 EUR 08:54:40 Euronext Dublin 20230810190209 12 53.48 EUR 08:54:47 Euronext Dublin 20230810190465 26 53.48 EUR 08:54:47 Euronext Dublin 20230810190721 54 53.46 EUR 08:54:58 Euronext Dublin 20230810191233 43 53.44 EUR 08:55:05 Euronext Dublin 20230810191745 200 53.44 EUR 08:56:35 Euronext Dublin 20230810194817 737 53.44 EUR 08:56:35 Euronext Dublin 20230810195073 121 53.42 EUR 08:58:03 Euronext Dublin 20230810196353 424 53.42 EUR 08:58:03 Euronext Dublin 20230810196609 178 53.42 EUR 08:58:03 Euronext Dublin 20230810197121 180 53.42 EUR 08:58:03 Euronext Dublin 20230810197377 8 53.42 EUR 08:58:03 Euronext Dublin 20230810197633 219 53.42 EUR 08:59:27 Euronext Dublin 20230810200449 146 53.42 EUR 08:59:27 Euronext Dublin 20230810200705 104 53.4 EUR 08:59:36 Euronext Dublin 20230810201473 130 53.38 EUR 09:00:01 Euronext Dublin 20230810202497 136 53.36 EUR 09:00:18 Euronext Dublin 20230810203009 67 53.34 EUR 09:00:19 Euronext Dublin 20230810203777 11 53.34 EUR 09:00:19 Euronext Dublin 20230810204033 125 53.3 EUR 09:01:57 Euronext Dublin 20230810206081 183 53.3 EUR 09:01:57 Euronext Dublin 20230810206337 178 53.32 EUR 09:03:54 Euronext Dublin 20230810209153 178 53.32 EUR 09:03:54 Euronext Dublin 20230810209409 24 53.32 EUR 09:04:01 Euronext Dublin 20230810209665 114 53.32 EUR 09:04:06 Euronext Dublin 20230810209921 66 53.32 EUR 09:04:06 Euronext Dublin 20230810210177 39 53.32 EUR 09:04:11 Euronext Dublin 20230810210433 39 53.32 EUR 09:04:16 Euronext Dublin 20230810210689 34 53.32 EUR 09:04:21 Euronext Dublin 20230810210945 6 53.32 EUR 09:04:21 Euronext Dublin 20230810211201 39 53.32 EUR 09:04:26 Euronext Dublin 20230810211457 286 53.3 EUR 09:04:31 Euronext Dublin 20230810211969 576 53.3 EUR 09:04:31 Euronext Dublin 20230810212225 73 53.3 EUR 09:04:31 Euronext Dublin 20230810213761 71 53.26 EUR 09:04:40 Euronext Dublin 20230810214273 71 53.26 EUR 09:04:44 Euronext Dublin 20230810215297 36 53.3 EUR 09:07:06 Euronext Dublin 20230810218113 13 53.3 EUR 09:07:11 Euronext Dublin 20230810218369 21 53.3 EUR 09:07:11 Euronext Dublin 20230810218625 31 53.3 EUR 09:07:17 Euronext Dublin 20230810218881 9 53.3 EUR 09:07:17 Euronext Dublin 20230810219137 35 53.3 EUR 09:07:23 Euronext Dublin 20230810219393 5 53.3 EUR 09:07:23 Euronext Dublin 20230810219649 40 53.3 EUR 09:07:29 Euronext Dublin 20230810219905 41 53.3 EUR 09:07:35 Euronext Dublin 20230810220161 40 53.3 EUR 09:07:41 Euronext Dublin 20230810220417 40 53.3 EUR 09:07:47 Euronext Dublin 20230810220673 234 53.28 EUR 09:08:28 Euronext Dublin 20230810221953 122 53.26 EUR 09:09:12 Euronext Dublin 20230810223233 324 53.26 EUR 09:09:12 Euronext Dublin 20230810223489 37 53.32 EUR 09:11:45 Euronext Dublin 20230810227841 35 53.32 EUR 09:11:51 Euronext Dublin 20230810228097 40 53.32 EUR 09:11:58 Euronext Dublin 20230810228353 13 53.32 EUR 09:12:05 Euronext Dublin 20230810228609 27 53.32 EUR 09:12:05 Euronext Dublin 20230810228865 41 53.32 EUR 09:12:12 Euronext Dublin 20230810229121 40 53.32 EUR 09:12:19 Euronext Dublin 20230810229377 41 53.32 EUR 09:12:26 Euronext Dublin 20230810229633 35 53.32 EUR 09:12:33 Euronext Dublin 20230810229889 40 53.32 EUR 09:12:39 Euronext Dublin 20230810230145 18 53.32 EUR 09:12:45 Euronext Dublin 20230810230401 17 53.32 EUR 09:12:45 Euronext Dublin 20230810230657 35 53.32 EUR 09:12:51 Euronext Dublin 20230810230913 40 53.32 EUR 09:12:58 Euronext Dublin 20230810231169 35 53.32 EUR 09:13:04 Euronext Dublin 20230810231425 40 53.32 EUR 09:13:11 Euronext Dublin 20230810231681 614 53.3 EUR 09:13:11 Euronext Dublin 20230810231937 180 53.3 EUR 09:13:11 Euronext Dublin 20230810233985 98 53.3 EUR 09:13:11 Euronext Dublin 20230810234241 125 53.3 EUR 09:13:11 Euronext Dublin 20230810234497 178 53.3 EUR 09:13:11 Euronext Dublin 20230810234753 178 53.3 EUR 09:13:11 Euronext Dublin 20230810235009 63 53.3 EUR 09:13:11 Euronext Dublin 20230810235265 58 53.3 EUR 09:13:11 Euronext Dublin 20230810235521 351 53.28 EUR 09:13:29 Euronext Dublin 20230810235777 125 53.28 EUR 09:13:29 Euronext Dublin 20230810236033 60 53.28 EUR 09:13:29 Euronext Dublin 20230810236289 98 53.32 EUR 09:17:18 Euronext Dublin 20230810242689 307 53.32 EUR 09:17:18 Euronext Dublin 20230810242945 68 53.32 EUR 09:17:18 Euronext Dublin 20230810243201 598 53.32 EUR 09:17:43 Euronext Dublin 20230810243969 369 53.3 EUR 09:19:34 Euronext Dublin 20230810245761 543 53.32 EUR 09:19:54 Euronext Dublin 20230810252929 542 53.32 EUR 09:20:28 Euronext Dublin 20230810256513 476 53.32 EUR 09:20:49 Euronext Dublin 20230810257281 395 53.34 EUR 09:22:54 Euronext Dublin 20230810259073 125 53.34 EUR 09:22:54 Euronext Dublin 20230810259329 33 53.34 EUR 09:22:54 Euronext Dublin 20230810259585 131 53.32 EUR 09:22:56 Euronext Dublin 20230810260097 90 53.3 EUR 09:22:58 Euronext Dublin 20230810260353 239 53.34 EUR 09:27:23 Euronext Dublin 20230810262657 38 53.34 EUR 09:27:45 Euronext Dublin 20230810263169 37 53.34 EUR 09:27:52 Euronext Dublin 20230810263425 36 53.34 EUR 09:27:59 Euronext Dublin 20230810263681 37 53.34 EUR 09:28:06 Euronext Dublin 20230810263937 42 53.34 EUR 09:28:14 Euronext Dublin 20230810264193 32 53.34 EUR 09:28:22 Euronext Dublin 20230810264449 9 53.34 EUR 09:28:22 Euronext Dublin 20230810264705 37 53.34 EUR 09:28:29 Euronext Dublin 20230810264961 37 53.34 EUR 09:28:36 Euronext Dublin 20230810265217 41 53.34 EUR 09:28:44 Euronext Dublin 20230810265473 37 53.34 EUR 09:28:51 Euronext Dublin 20230810266241 37 53.34 EUR 09:28:58 Euronext Dublin 20230810266497 41 53.34 EUR 09:29:06 Euronext Dublin 20230810266753 609 53.32 EUR 09:29:07 Euronext Dublin 20230810267009 222 53.32 EUR 09:29:07 Euronext Dublin 20230810267521 223 53.32 EUR 09:29:07 Euronext Dublin 20230810267777 103 53.32 EUR 09:29:07 Euronext Dublin 20230810268033 39 53.34 EUR 09:32:24 Euronext Dublin 20230810271105 38 53.34 EUR 09:32:30 Euronext Dublin 20230810271361 38 53.34 EUR 09:32:36 Euronext Dublin 20230810271617 10 53.34 EUR 09:32:42 Euronext Dublin 20230810271873 28 53.34 EUR 09:32:42 Euronext Dublin 20230810272129 372 53.34 EUR 09:33:40 Euronext Dublin 20230810274433 125 53.34 EUR 09:33:40 Euronext Dublin 20230810274689 80 53.34 EUR 09:33:40 Euronext Dublin 20230810274945 144 53.34 EUR 09:33:40 Euronext Dublin 20230810275201 366 53.32 EUR 09:33:57 Euronext Dublin 20230810276481 47 53.32 EUR 09:33:57 Euronext Dublin 20230810276737 39 53.36 EUR 09:35:57 Euronext Dublin 20230810278785 37 53.36 EUR 09:36:04 Euronext Dublin 20230810279041 36 53.36 EUR 09:36:11 Euronext Dublin 20230810279297 38 53.38 EUR 09:36:18 Euronext Dublin 20230810281089 37 53.38 EUR 09:36:25 Euronext Dublin 20230810281345 26 53.38 EUR 09:36:32 Euronext Dublin 20230810281601 10 53.38 EUR 09:36:32 Euronext Dublin 20230810281857 37 53.38 EUR 09:36:39 Euronext Dublin 20230810282113 36 53.38 EUR 09:36:46 Euronext Dublin 20230810282369 37 53.38 EUR 09:36:53 Euronext Dublin 20230810282625 42 53.38 EUR 09:37:01 Euronext Dublin 20230810282881 36 53.38 EUR 09:37:08 Euronext Dublin 20230810283137 42 53.38 EUR 09:37:16 Euronext Dublin 20230810283393 36 53.38 EUR 09:37:23 Euronext Dublin 20230810283649 110 53.38 EUR 09:37:44 Euronext Dublin 20230810284417 37 53.38 EUR 09:37:51 Euronext Dublin 20230810284673 42 53.38 EUR 09:37:59 Euronext Dublin 20230810284929 36 53.38 EUR 09:38:06 Euronext Dublin 20230810285185 555 53.38 EUR 09:38:46 Euronext Dublin 20230810286465 63 53.44 EUR 09:40:31 Euronext Dublin 20230810297473 47 53.44 EUR 09:40:31 Euronext Dublin 20230810297729 88 53.44 EUR 09:40:31 Euronext Dublin 20230810297985 40 53.44 EUR 09:40:39 Euronext Dublin 20230810298241 35 53.44 EUR 09:40:46 Euronext Dublin 20230810298497 41 53.44 EUR 09:40:54 Euronext Dublin 20230810298753 329 53.42 EUR 09:40:55 Euronext Dublin 20230810300289 303 53.42 EUR 09:40:55 Euronext Dublin 20230810300545 75 53.46 EUR 09:42:47 Euronext Dublin 20230810303617 191 53.46 EUR 09:42:47 Euronext Dublin 20230810303873 621 53.46 EUR 09:43:47 Euronext Dublin 20230810304385 998 53.44 EUR 09:44:41 Euronext Dublin 20230810306177 89 53.46 EUR 09:48:42 Euronext Dublin 20230810309505 222 53.46 EUR 09:49:28 Euronext Dublin 20230810309761 79 53.48 EUR 09:50:16 Euronext Dublin 20230810310273 125 53.48 EUR 09:50:16 Euronext Dublin 20230810310529 57 53.48 EUR 09:50:16 Euronext Dublin 20230810310785 50 53.48 EUR 09:50:16 Euronext Dublin 20230810311041 83 53.48 EUR 09:50:16 Euronext Dublin 20230810311297 41 53.48 EUR 09:50:24 Euronext Dublin 20230810311553 35 53.48 EUR 09:50:31 Euronext Dublin 20230810311809 35 53.48 EUR 09:50:38 Euronext Dublin 20230810312065 31 53.48 EUR 09:50:45 Euronext Dublin 20230810312321 5 53.48 EUR 09:50:45 Euronext Dublin 20230810312577 35 53.48 EUR 09:50:52 Euronext Dublin 20230810312833 35 53.48 EUR 09:50:59 Euronext Dublin 20230810313089 35 53.48 EUR 09:51:06 Euronext Dublin 20230810313345 15 53.48 EUR 09:51:14 Euronext Dublin 20230810313601 21 53.48 EUR 09:51:14 Euronext Dublin 20230810313857 35 53.48 EUR 09:51:21 Euronext Dublin 20230810314113 28 53.48 EUR 09:51:28 Euronext Dublin 20230810314369 12 53.48 EUR 09:51:28 Euronext Dublin 20230810314625 35 53.48 EUR 09:51:35 Euronext Dublin 20230810314881 41 53.48 EUR 09:51:43 Euronext Dublin 20230810315137 40 53.48 EUR 09:51:51 Euronext Dublin 20230810315393 35 53.48 EUR 09:51:58 Euronext Dublin 20230810315649 36 53.48 EUR 09:52:05 Euronext Dublin 20230810315905 23 53.48 EUR 09:52:13 Euronext Dublin 20230810316161 17 53.48 EUR 09:52:13 Euronext Dublin 20230810316417 457 53.46 EUR 09:52:16 Euronext Dublin 20230810316673 94 53.44 EUR 09:52:16 Euronext Dublin 20230810319233 223 53.44 EUR 09:52:16 Euronext Dublin 20230810319489 10 53.44 EUR 09:52:16 Euronext Dublin 20230810319745 155 53.42 EUR 09:52:28 Euronext Dublin 20230810321281 200 53.4 EUR 09:53:00 Euronext Dublin 20230810322049 32 53.4 EUR 09:54:09 Euronext Dublin 20230810322817 577 53.4 EUR 09:54:17 Euronext Dublin 20230810323073 582 53.38 EUR 09:56:31 Euronext Dublin 20230810325889 1057 53.36 EUR 09:57:00 Euronext Dublin 20230810327937 736 53.34 EUR 09:57:55 Euronext Dublin 20230810329729 110 53.3 EUR 09:59:49 Euronext Dublin 20230810333825 52 53.3 EUR 09:59:49 Euronext Dublin 20230810334081 37 53.3 EUR 10:00:06 Euronext Dublin 20230810334849 40 53.3 EUR 10:00:12 Euronext Dublin 20230810335105 40 53.3 EUR 10:00:18 Euronext Dublin 20230810335361 40 53.3 EUR 10:00:24 Euronext Dublin 20230810335617 41 53.3 EUR 10:00:30 Euronext Dublin 20230810335873 40 53.3 EUR 10:00:36 Euronext Dublin 20230810337153 121 53.3 EUR 10:00:55 Euronext Dublin 20230810337409 4 53.3 EUR 10:01:00 Euronext Dublin 20230810337665 30 53.3 EUR 10:01:00 Euronext Dublin 20230810337921 40 53.3 EUR 10:01:05 Euronext Dublin 20230810338177 40 53.3 EUR 10:01:11 Euronext Dublin 20230810338433 34 53.3 EUR 10:01:16 Euronext Dublin 20230810338689 555 53.28 EUR 10:01:20 Euronext Dublin 20230810339969 379 53.26 EUR 10:01:33 Euronext Dublin 20230810341761 234 53.24 EUR 10:02:05 Euronext Dublin 20230810343297 281 53.26 EUR 10:03:03 Euronext Dublin 20230810345857 203 53.26 EUR 10:03:03 Euronext Dublin 20230810346113 41 53.24 EUR 10:03:15 Euronext Dublin 20230810346881 716 53.28 EUR 10:08:07 Euronext Dublin 20230810350977 10 53.28 EUR 10:08:35 Euronext Dublin 20230810352769 61 53.28 EUR 10:09:04 Euronext Dublin 20230810353025 46 53.28 EUR 10:09:20 Euronext Dublin 20230810353281 99 53.28 EUR 10:09:32 Euronext Dublin 20230810353793 125 53.28 EUR 10:09:32 Euronext Dublin 20230810354049 406 53.28 EUR 10:09:32 Euronext Dublin 20230810354305 35 53.28 EUR 10:09:38 Euronext Dublin 20230810355073 17 53.28 EUR 10:09:39 Euronext Dublin 20230810355329 22 53.28 EUR 10:09:39 Euronext Dublin 20230810355585 31 53.28 EUR 10:09:39 Euronext Dublin 20230810355841 9 53.28 EUR 10:09:39 Euronext Dublin 20230810356097 41 53.28 EUR 10:09:39 Euronext Dublin 20230810356353 43 53.28 EUR 10:09:40 Euronext Dublin 20230810356609 43 53.28 EUR 10:09:41 Euronext Dublin 20230810357121 65 53.28 EUR 10:09:56 Euronext Dublin 20230810357889 424 53.28 EUR 10:10:38 Euronext Dublin 20230810358401 155 53.28 EUR 10:10:38 Euronext Dublin 20230810358657 591 53.32 EUR 10:11:56 Euronext Dublin 20230810363521 69 53.32 EUR 10:12:41 Euronext Dublin 20230810365569 687 53.32 EUR 10:13:37 Euronext Dublin 20230810369153 125 53.32 EUR 10:14:12 Euronext Dublin 20230810369921 67 53.32 EUR 10:14:12 Euronext Dublin 20230810370177 744 53.32 EUR 10:14:12 Euronext Dublin 20230810370433 229 53.36 EUR 10:17:58 Euronext Dublin 20230810374273 245 53.36 EUR 10:17:58 Euronext Dublin 20230810374529 101 53.34 EUR 10:18:22 Euronext Dublin 20230810375041 36 53.34 EUR 10:18:43 Euronext Dublin 20230810375297 37 53.34 EUR 10:18:49 Euronext Dublin 20230810375553 37 53.34 EUR 10:18:55 Euronext Dublin 20230810375809 37 53.34 EUR 10:19:01 Euronext Dublin 20230810376065 37 53.34 EUR 10:19:07 Euronext Dublin 20230810376321 38 53.34 EUR 10:19:14 Euronext Dublin 20230810376577 5 53.34 EUR 10:19:14 Euronext Dublin 20230810376833 37 53.34 EUR 10:19:20 Euronext Dublin 20230810377089 16 53.34 EUR 10:19:26 Euronext Dublin 20230810377345 21 53.34 EUR 10:19:26 Euronext Dublin 20230810377601 29 53.34 EUR 10:19:32 Euronext Dublin 20230810377857 8 53.34 EUR 10:19:32 Euronext Dublin 20230810378113 37 53.34 EUR 10:19:38 Euronext Dublin 20230810378369 7 53.34 EUR 10:19:44 Euronext Dublin 20230810378625 30 53.34 EUR 10:19:44 Euronext Dublin 20230810378881 37 53.34 EUR 10:19:50 Euronext Dublin 20230810379137 37 53.34 EUR 10:19:56 Euronext Dublin 20230810379393 470 53.34 EUR 10:20:33 Euronext Dublin 20230810381441 432 53.32 EUR 10:20:50 Euronext Dublin 20230810383489 433 53.36 EUR 10:21:28 Euronext Dublin 20230810387841 41 53.36 EUR 10:21:28 Euronext Dublin 20230810388097 377 53.34 EUR 10:22:29 Euronext Dublin 20230810388353 563 53.34 EUR 10:22:29 Euronext Dublin 20230810388609 626 53.3 EUR 10:23:40 Euronext Dublin 20230810390913 222 53.3 EUR 10:23:40 Euronext Dublin 20230810391169 281 53.3 EUR 10:23:40 Euronext Dublin 20230810391425 125 53.3 EUR 10:23:40 Euronext Dublin 20230810391681 127 53.3 EUR 10:23:40 Euronext Dublin 20230810391937 202 53.26 EUR 10:25:13 Euronext Dublin 20230810393729 125 53.26 EUR 10:25:13 Euronext Dublin 20230810393985 273 53.26 EUR 10:25:13 Euronext Dublin 20230810394241 101 53.26 EUR 10:26:39 Euronext Dublin 20230810395521 929 53.24 EUR 10:26:40 Euronext Dublin 20230810396033 37 53.24 EUR 10:27:37 Euronext Dublin 20230810397057 21 53.24 EUR 10:27:43 Euronext Dublin 20230810397313 14 53.24 EUR 10:27:43 Euronext Dublin 20230810397569 36 53.24 EUR 10:27:47 Euronext Dublin 20230810397825 6 53.24 EUR 10:27:52 Euronext Dublin 20230810398081 29 53.24 EUR 10:27:52 Euronext Dublin 20230810398337 23 53.24 EUR 10:27:57 Euronext Dublin 20230810398593 13 53.24 EUR 10:27:57 Euronext Dublin 20230810398849 35 53.24 EUR 10:28:02 Euronext Dublin 20230810399105 36 53.24 EUR 10:28:07 Euronext Dublin 20230810399361 35 53.24 EUR 10:28:12 Euronext Dublin 20230810399617 6 53.24 EUR 10:28:18 Euronext Dublin 20230810399873 37 53.24 EUR 10:28:18 Euronext Dublin 20230810400129 35 53.24 EUR 10:28:23 Euronext Dublin 20230810400385 36 53.24 EUR 10:28:28 Euronext Dublin 20230810400641 35 53.24 EUR 10:28:33 Euronext Dublin 20230810400897 36 53.24 EUR 10:28:38 Euronext Dublin 20230810401153 35 53.24 EUR 10:28:43 Euronext Dublin 20230810401409 43 53.24 EUR 10:28:49 Euronext Dublin 20230810401665 4 53.24 EUR 10:28:55 Euronext Dublin 20230810401921 38 53.24 EUR 10:28:55 Euronext Dublin 20230810402177 16 53.24 EUR 10:29:00 Euronext Dublin 20230810402433 19 53.24 EUR 10:29:00 Euronext Dublin 20230810402689 43 53.24 EUR 10:29:06 Euronext Dublin 20230810402945 35 53.24 EUR 10:29:11 Euronext Dublin 20230810403201 36 53.24 EUR 10:29:16 Euronext Dublin 20230810403457 16 53.24 EUR 10:29:22 Euronext Dublin 20230810403713 26 53.24 EUR 10:29:22 Euronext Dublin 20230810403969 26 53.24 EUR 10:29:27 Euronext Dublin 20230810404225 10 53.24 EUR 10:29:27 Euronext Dublin 20230810404481 35 53.24 EUR 10:29:32 Euronext Dublin 20230810406017 36 53.24 EUR 10:29:37 Euronext Dublin 20230810406273 35 53.24 EUR 10:29:42 Euronext Dublin 20230810407809 36 53.24 EUR 10:29:47 Euronext Dublin 20230810408065 35 53.24 EUR 10:29:52 Euronext Dublin 20230810408321 36 53.24 EUR 10:29:57 Euronext Dublin 20230810408577 35 53.24 EUR 10:30:02 Euronext Dublin 20230810408833 37 53.24 EUR 10:30:07 Euronext Dublin 20230810409345 4 53.24 EUR 10:30:12 Euronext Dublin 20230810409601 32 53.24 EUR 10:30:12 Euronext Dublin 20230810409857 37 53.24 EUR 10:30:17 Euronext Dublin 20230810410113 36 53.24 EUR 10:30:22 Euronext Dublin 20230810410369 44 53.24 EUR 10:30:28 Euronext Dublin 20230810410625 43 53.22 EUR 10:30:32 Euronext Dublin 20230810410881 516 53.22 EUR 10:30:32 Euronext Dublin 20230810411137 401 53.2 EUR 10:31:06 Euronext Dublin 20230810413697 460 53.18 EUR 10:31:50 Euronext Dublin 20230810416001 109 53.14 EUR 10:31:50 Euronext Dublin 20230810418561 73 53.06 EUR 10:32:08 Euronext Dublin 20230810426241 58 53.04 EUR 10:32:11 Euronext Dublin 20230810426753 62 53.02 EUR 10:32:33 Euronext Dublin 20230810428289 56 53.02 EUR 10:32:34 Euronext Dublin 20230810428545 239 53.02 EUR 10:33:01 Euronext Dublin 20230810429313 367 52.92 EUR 10:33:59 Euronext Dublin 20230810432641 142 52.98 EUR 10:34:18 Euronext Dublin 20230810441857 80 52.98 EUR 10:34:20 Euronext Dublin 20230810442625 44 52.98 EUR 10:34:28 Euronext Dublin 20230810445185 160 52.98 EUR 10:35:00 Euronext Dublin 20230810445953 95 52.98 EUR 10:35:18 Euronext Dublin 20230810447745 64 52.96 EUR 10:35:28 Euronext Dublin 20230810448257 56 52.96 EUR 10:35:28 Euronext Dublin 20230810448513 85 52.96 EUR 10:35:28 Euronext Dublin 20230810448769 26 52.94 EUR 10:37:22 Euronext Dublin 20230810451073 129 52.94 EUR 10:37:22 Euronext Dublin 20230810451329 222 52.94 EUR 10:37:22 Euronext Dublin 20230810451585 111 52.94 EUR 10:37:22 Euronext Dublin 20230810451841 420 52.88 EUR 10:38:33 Euronext Dublin 20230810455681 364 52.86 EUR 10:38:36 Euronext Dublin 20230810456705 40 52.92 EUR 10:40:52 Euronext Dublin 20230810462337 42 52.92 EUR 10:40:59 Euronext Dublin 20230810462593 36 52.92 EUR 10:41:05 Euronext Dublin 20230810462849 3 52.92 EUR 10:41:11 Euronext Dublin 20230810463105 33 52.92 EUR 10:41:11 Euronext Dublin 20230810463361 74 52.94 EUR 10:42:23 Euronext Dublin 20230810466177 1 52.94 EUR 10:42:23 Euronext Dublin 20230810466433 124 52.94 EUR 10:42:24 Euronext Dublin 20230810466689 89 52.94 EUR 10:42:24 Euronext Dublin 20230810466945 146 52.94 EUR 10:42:24 Euronext Dublin 20230810467201 36 52.94 EUR 10:42:30 Euronext Dublin 20230810467969 36 52.94 EUR 10:42:37 Euronext Dublin 20230810468225 21 52.94 EUR 10:42:42 Euronext Dublin 20230810468481 15 52.94 EUR 10:42:42 Euronext Dublin 20230810468737 36 52.94 EUR 10:42:48 Euronext Dublin 20230810468993 36 52.94 EUR 10:42:54 Euronext Dublin 20230810469761 44 52.94 EUR 10:43:05 Euronext Dublin 20230810470529 99 52.94 EUR 10:43:18 Euronext Dublin 20230810470785 455 52.94 EUR 10:43:55 Euronext Dublin 20230810471553 105 52.92 EUR 10:44:18 Euronext Dublin 20230810472577 43 52.94 EUR 10:44:59 Euronext Dublin 20230810473601 35 52.94 EUR 10:45:04 Euronext Dublin 20230810473857 36 52.94 EUR 10:45:09 Euronext Dublin 20230810474113 37 52.94 EUR 10:45:14 Euronext Dublin 20230810474369 36 52.94 EUR 10:45:19 Euronext Dublin 20230810475393 36 52.94 EUR 10:45:24 Euronext Dublin 20230810475649 29 52.94 EUR 10:45:29 Euronext Dublin 20230810475905 8 52.94 EUR 10:45:29 Euronext Dublin 20230810476161 36 52.94 EUR 10:45:34 Euronext Dublin 20230810476417 37 52.94 EUR 10:45:39 Euronext Dublin 20230810476673 12 52.94 EUR 10:45:44 Euronext Dublin 20230810476929 24 52.94 EUR 10:45:44 Euronext Dublin 20230810477185 36 52.94 EUR 10:45:49 Euronext Dublin 20230810477697 37 52.94 EUR 10:45:54 Euronext Dublin 20230810478721 36 52.94 EUR 10:45:59 Euronext Dublin 20230810478977 37 52.94 EUR 10:46:04 Euronext Dublin 20230810479489 43 52.94 EUR 10:46:10 Euronext Dublin 20230810479745 37 52.94 EUR 10:46:15 Euronext Dublin 20230810480001 11 52.94 EUR 10:46:20 Euronext Dublin 20230810480257 25 52.94 EUR 10:46:20 Euronext Dublin 20230810480513 36 52.94 EUR 10:46:25 Euronext Dublin 20230810480769 37 52.94 EUR 10:46:30 Euronext Dublin 20230810481025 36 52.94 EUR 10:46:35 Euronext Dublin 20230810481281 36 52.94 EUR 10:46:40 Euronext Dublin 20230810481537 1 52.94 EUR 10:46:45 Euronext Dublin 20230810481793 36 52.94 EUR 10:46:45 Euronext Dublin 20230810482049 15 52.94 EUR 10:46:51 Euronext Dublin 20230810482305 28 52.94 EUR 10:46:51 Euronext Dublin 20230810482561 37 52.94 EUR 10:46:56 Euronext Dublin 20230810482817 36 52.94 EUR 10:47:01 Euronext Dublin 20230810483073 8 52.94 EUR 10:47:06 Euronext Dublin 20230810483329 29 52.94 EUR 10:47:06 Euronext Dublin 20230810483585 27 52.94 EUR 10:47:11 Euronext Dublin 20230810483841 9 52.94 EUR 10:47:11 Euronext Dublin 20230810484097 51 52.94 EUR 10:47:18 Euronext Dublin 20230810485121 36 52.94 EUR 10:47:23 Euronext Dublin 20230810485377 5 52.94 EUR 10:47:28 Euronext Dublin 20230810485633 32 52.94 EUR 10:47:28 Euronext Dublin 20230810485889 36 52.94 EUR 10:47:33 Euronext Dublin 20230810486145 44 52.94 EUR 10:47:39 Euronext Dublin 20230810486401 36 52.94 EUR 10:47:44 Euronext Dublin 20230810486657 36 52.94 EUR 10:47:49 Euronext Dublin 20230810486913 37 52.94 EUR 10:47:54 Euronext Dublin 20230810487169 4 52.94 EUR 10:47:59 Euronext Dublin 20230810487425 32 52.94 EUR 10:47:59 Euronext Dublin 20230810487681 37 52.94 EUR 10:48:04 Euronext Dublin 20230810487937 21 52.94 EUR 10:48:09 Euronext Dublin 20230810489985 15 52.94 EUR 10:48:09 Euronext Dublin 20230810490241 32 52.94 EUR 10:48:14 Euronext Dublin 20230810490497 4 52.94 EUR 10:48:14 Euronext Dublin 20230810490753 37 52.94 EUR 10:48:19 Euronext Dublin 20230810491009 43 52.94 EUR 10:48:25 Euronext Dublin 20230810491265 37 52.94 EUR 10:48:30 Euronext Dublin 20230810491521 36 52.94 EUR 10:48:35 Euronext Dublin 20230810491777 37 52.94 EUR 10:48:40 Euronext Dublin 20230810492033 36 52.94 EUR 10:48:45 Euronext Dublin 20230810492289 36 52.94 EUR 10:48:51 Euronext Dublin 20230810492545 8 52.94 EUR 10:48:51 Euronext Dublin 20230810492801 36 52.94 EUR 10:48:56 Euronext Dublin 20230810493057 36 52.94 EUR 10:49:02 Euronext Dublin 20230810493313 37 52.94 EUR 10:49:06 Euronext Dublin 20230810493569 36 52.94 EUR 10:49:11 Euronext Dublin 20230810493825 37 52.94 EUR 10:49:16 Euronext Dublin 20230810494081 36 52.94 EUR 10:49:21 Euronext Dublin 20230810494337 5 52.94 EUR 10:49:26 Euronext Dublin 20230810494593 31 52.94 EUR 10:49:26 Euronext Dublin 20230810494849 37 52.94 EUR 10:49:31 Euronext Dublin 20230810499457 14 52.94 EUR 10:49:36 Euronext Dublin 20230810499713 22 52.94 EUR 10:49:36 Euronext Dublin 20230810499969 36 52.94 EUR 10:49:41 Euronext Dublin 20230810500225 37 52.94 EUR 10:49:46 Euronext Dublin 20230810500481 36 52.94 EUR 10:49:51 Euronext Dublin 20230810500737 37 52.94 EUR 10:49:56 Euronext Dublin 20230810501249 44 52.94 EUR 10:50:01 Euronext Dublin 20230810501505 5 52.94 EUR 10:50:04 Euronext Dublin 20230810501761 39 52.94 EUR 10:50:04 Euronext Dublin 20230810502017 45 52.94 EUR 10:50:07 Euronext Dublin 20230810502273 45 52.94 EUR 10:50:10 Euronext Dublin 20230810502529 45 52.94 EUR 10:50:13 Euronext Dublin 20230810502785 44 52.94 EUR 10:50:16 Euronext Dublin 20230810503041 7 52.94 EUR 10:50:19 Euronext Dublin 20230810503297 38 52.94 EUR 10:50:19 Euronext Dublin 20230810503553 45 52.94 EUR 10:50:22 Euronext Dublin 20230810503809 45 52.94 EUR 10:50:25 Euronext Dublin 20230810504065 45 52.94 EUR 10:50:28 Euronext Dublin 20230810504321 44 52.94 EUR 10:50:31 Euronext Dublin 20230810504577 6 52.94 EUR 10:50:34 Euronext Dublin 20230810504833 39 52.94 EUR 10:50:34 Euronext Dublin 20230810505089 45 52.94 EUR 10:50:37 Euronext Dublin 20230810505345 45 52.94 EUR 10:50:40 Euronext Dublin 20230810505601 44 52.94 EUR 10:50:43 Euronext Dublin 20230810505857 45 52.94 EUR 10:50:46 Euronext Dublin 20230810506113 45 52.94 EUR 10:50:49 Euronext Dublin 20230810506369 45 52.94 EUR 10:50:52 Euronext Dublin 20230810506625 45 52.94 EUR 10:50:55 Euronext Dublin 20230810506881 44 52.94 EUR 10:50:58 Euronext Dublin 20230810507137 45 52.94 EUR 10:51:01 Euronext Dublin 20230810507393 16 52.94 EUR 10:51:04 Euronext Dublin 20230810507649 29 52.94 EUR 10:51:04 Euronext Dublin 20230810507905 20 52.94 EUR 10:51:07 Euronext Dublin 20230810508161 25 52.94 EUR 10:51:07 Euronext Dublin 20230810508417 44 52.94 EUR 10:51:10 Euronext Dublin 20230810508673 45 52.94 EUR 10:51:13 Euronext Dublin 20230810508929 45 52.94 EUR 10:51:16 Euronext Dublin 20230810509185 45 52.94 EUR 10:51:19 Euronext Dublin 20230810509441 18 52.94 EUR 10:51:22 Euronext Dublin 20230810509697 27 52.94 EUR 10:51:22 Euronext Dublin 20230810509953 19 52.94 EUR 10:51:25 Euronext Dublin 20230810510209 25 52.94 EUR 10:51:25 Euronext Dublin 20230810510465 45 52.94 EUR 10:51:28 Euronext Dublin 20230810510721 45 52.94 EUR 10:51:31 Euronext Dublin 20230810510977 3 52.94 EUR 10:51:34 Euronext Dublin 20230810511233 42 52.94 EUR 10:51:34 Euronext Dublin 20230810511489 44 52.94 EUR 10:51:37 Euronext Dublin 20230810511745 45 52.94 EUR 10:51:40 Euronext Dublin 20230810512001 45 52.94 EUR 10:51:43 Euronext Dublin 20230810512257 45 52.94 EUR 10:51:46 Euronext Dublin 20230810512513 4 52.94 EUR 10:51:49 Euronext Dublin 20230810512769 41 52.94 EUR 10:51:49 Euronext Dublin 20230810513025 526 52.92 EUR 10:51:50 Euronext Dublin 20230810513793 133 52.96 EUR 10:52:41 Euronext Dublin 20230810521985 103 52.96 EUR 10:52:42 Euronext Dublin 20230810522241 560 52.98 EUR 10:53:34 Euronext Dublin 20230810524033 222 52.98 EUR 10:53:34 Euronext Dublin 20230810524545 22 52.98 EUR 10:53:34 Euronext Dublin 20230810524801 45 52.98 EUR 10:53:37 Euronext Dublin 20230810525057 44 52.98 EUR 10:53:40 Euronext Dublin 20230810525313 517 52.98 EUR 10:54:14 Euronext Dublin 20230810528641 168 52.98 EUR 10:54:41 Euronext Dublin 20230810529409 125 52.98 EUR 10:54:41 Euronext Dublin 20230810529665 132 53 EUR 10:54:51 Euronext Dublin 20230810530177 118 53 EUR 10:54:51 Euronext Dublin 20230810530433 45 53 EUR 10:54:54 Euronext Dublin 20230810531713 5 53 EUR 10:54:57 Euronext Dublin 20230810531969 40 53 EUR 10:54:57 Euronext Dublin 20230810532225 18 53 EUR 10:55:00 Euronext Dublin 20230810532481 26 53 EUR 10:55:00 Euronext Dublin 20230810532737 39 53 EUR 10:55:02 Euronext Dublin 20230810533505 58 53 EUR 10:55:05 Euronext Dublin 20230810533761 39 53 EUR 10:55:07 Euronext Dublin 20230810534017 39 53 EUR 10:55:09 Euronext Dublin 20230810534273 29 53 EUR 10:55:11 Euronext Dublin 20230810534529 5 53 EUR 10:55:11 Euronext Dublin 20230810534785 5 53 EUR 10:55:11 Euronext Dublin 20230810535041 39 53 EUR 10:55:13 Euronext Dublin 20230810535297 17 53 EUR 10:55:15 Euronext Dublin 20230810535553 21 53 EUR 10:55:15 Euronext Dublin 20230810535809 39 53 EUR 10:55:17 Euronext Dublin 20230810536065 39 53 EUR 10:55:19 Euronext Dublin 20230810536321 39 53 EUR 10:55:21 Euronext Dublin 20230810536577 125 52.98 EUR 10:56:35 Euronext Dublin 20230810537089 222 52.98 EUR 10:56:35 Euronext Dublin 20230810537345 225 52.98 EUR 10:56:35 Euronext Dublin 20230810537601 123 52.98 EUR 10:56:35 Euronext Dublin 20230810537857 162 52.98 EUR 10:56:38 Euronext Dublin 20230810538881 242 52.98 EUR 10:56:41 Euronext Dublin 20230810539137 453 52.98 EUR 10:56:42 Euronext Dublin 20230810539649 39 52.98 EUR 10:56:43 Euronext Dublin 20230810539905 39 52.98 EUR 10:56:45 Euronext Dublin 20230810540417 14 52.98 EUR 10:56:48 Euronext Dublin 20230810540673 41 52.98 EUR 10:56:48 Euronext Dublin 20230810540929 66 52.98 EUR 10:56:54 Euronext Dublin 20230810541185 45 52.98 EUR 10:56:54 Euronext Dublin 20230810541441 165 53 EUR 10:57:13 Euronext Dublin 20230810546305 348 53 EUR 10:57:13 Euronext Dublin 20230810546561 60 53 EUR 10:57:27 Euronext Dublin 20230810547585 76 53 EUR 10:57:27 Euronext Dublin 20230810547841 38 53 EUR 10:57:29 Euronext Dublin 20230810548097 39 53 EUR 10:57:31 Euronext Dublin 20230810548609 39 53 EUR 10:57:33 Euronext Dublin 20230810548865 606 52.98 EUR 10:58:08 Euronext Dublin 20230810550657 8 53 EUR 10:58:34 Euronext Dublin 20230810552193 10 53 EUR 10:58:38 Euronext Dublin 20230810552449 176 53 EUR 10:58:38 Euronext Dublin 20230810552705 8 53 EUR 10:58:38 Euronext Dublin 20230810553473 53 53 EUR 10:58:44 Euronext Dublin 20230810553729 5 53.02 EUR 10:58:54 Euronext Dublin 20230810554241 126 53.02 EUR 10:58:54 Euronext Dublin 20230810554497 9 53.02 EUR 10:58:56 Euronext Dublin 20230810554753 87 53.02 EUR 10:58:56 Euronext Dublin 20230810555009 3 53 EUR 10:58:57 Euronext Dublin 20230810555265 143 53 EUR 11:00:54 Euronext Dublin 20230810555521 435 53 EUR 11:00:54 Euronext Dublin 20230810555777 165 53 EUR 11:00:54 Euronext Dublin 20230810556289 60 53 EUR 11:00:54 Euronext Dublin 20230810556545 163 53 EUR 11:00:54 Euronext Dublin 20230810556801 59 53 EUR 11:00:55 Euronext Dublin 20230810557057 125 53 EUR 11:00:55 Euronext Dublin 20230810557313 33 53 EUR 11:00:55 Euronext Dublin 20230810557569 56 53 EUR 11:00:56 Euronext Dublin 20230810557825 164 53 EUR 11:00:56 Euronext Dublin 20230810558081 77 53 EUR 11:00:57 Euronext Dublin 20230810558337 147 53 EUR 11:00:57 Euronext Dublin 20230810558593 167 53 EUR 11:00:58 Euronext Dublin 20230810558849 60 53 EUR 11:00:58 Euronext Dublin 20230810559105 222 53 EUR 11:00:58 Euronext Dublin 20230810559361 7 53 EUR 11:00:58 Euronext Dublin 20230810559617 79 53 EUR 11:00:59 Euronext Dublin 20230810559873 125 53 EUR 11:01:24 Euronext Dublin 20230810560641 54 53 EUR 11:01:24 Euronext Dublin 20230810560897 35 53 EUR 11:01:29 Euronext Dublin 20230810561153 34 53 EUR 11:01:34 Euronext Dublin 20230810561409 35 53 EUR 11:01:39 Euronext Dublin 20230810561665 41 53 EUR 11:01:45 Euronext Dublin 20230810561921 101 53 EUR 11:02:18 Euronext Dublin 20230810562177 313 53.02 EUR 11:04:20 Euronext Dublin 20230810565249 662 53.02 EUR 11:05:23 Euronext Dublin 20230810565505 222 53.02 EUR 11:05:23 Euronext Dublin 20230810567297 225 53.02 EUR 11:05:23 Euronext Dublin 20230810567553 223 53.02 EUR 11:05:23 Euronext Dublin 20230810567809 98 53.02 EUR 11:05:23 Euronext Dublin 20230810568065 87 53.02 EUR 11:05:23 Euronext Dublin 20230810568321 42 53 EUR 11:06:24 Euronext Dublin 20230810569857 485 53 EUR 11:06:24 Euronext Dublin 20230810570113 125 52.98 EUR 11:08:07 Euronext Dublin 20230810571905 170 52.98 EUR 11:08:07 Euronext Dublin 20230810572161 52 52.98 EUR 11:08:08 Euronext Dublin 20230810572417 225 52.98 EUR 11:08:08 Euronext Dublin 20230810572673 19 52.98 EUR 11:08:08 Euronext Dublin 20230810572929 57 52.98 EUR 11:08:09 Euronext Dublin 20230810573441 92 52.98 EUR 11:08:18 Euronext Dublin 20230810573953 101 53 EUR 11:08:30 Euronext Dublin 20230810575489 160 53 EUR 11:08:33 Euronext Dublin 20230810575745 39 53 EUR 11:09:17 Euronext Dublin 20230810576001 39 53 EUR 11:09:18 Euronext Dublin 20230810576257 86 52.98 EUR 11:11:10 Euronext Dublin 20230810577537 146 52.98 EUR 11:11:10 Euronext Dublin 20230810577793 123 52.98 EUR 11:11:10 Euronext Dublin 20230810578049 172 53 EUR 11:11:43 Euronext Dublin 20230810580609 143 53 EUR 11:11:43 Euronext Dublin 20230810580865 186 53 EUR 11:11:43 Euronext Dublin 20230810581121 99 53 EUR 11:11:43 Euronext Dublin 20230810581377 772 53.04 EUR 11:13:29 Euronext Dublin 20230810588033 117 53.04 EUR 11:13:29 Euronext Dublin 20230810588289 120 53.04 EUR 11:19:37 Euronext Dublin 20230810591361 53 53.04 EUR 11:19:37 Euronext Dublin 20230810591617 36 53.04 EUR 11:19:44 Euronext Dublin 20230810591873 37 53.04 EUR 11:19:51 Euronext Dublin 20230810592129 524 53.02 EUR 11:19:51 Euronext Dublin 20230810593153 618 53.04 EUR 11:23:04 Euronext Dublin 20230810595201 39 53.04 EUR 11:23:10 Euronext Dublin 20230810595969 36 53.04 EUR 11:23:16 Euronext Dublin 20230810596225 36 53.04 EUR 11:23:22 Euronext Dublin 20230810596481 42 53.04 EUR 11:23:29 Euronext Dublin 20230810596737 42 53.04 EUR 11:23:36 Euronext Dublin 20230810596993 28 53.04 EUR 11:23:42 Euronext Dublin 20230810597249 7 53.04 EUR 11:23:42 Euronext Dublin 20230810597505 92 53.02 EUR 11:25:18 Euronext Dublin 20230810598017 125 53.02 EUR 11:26:44 Euronext Dublin 20230810598273 225 53.02 EUR 11:26:44 Euronext Dublin 20230810598529 222 53.02 EUR 11:26:44 Euronext Dublin 20230810598785 185 53.02 EUR 11:26:44 Euronext Dublin 20230810599041 665 53 EUR 11:26:44 Euronext Dublin 20230810599553 734 53.02 EUR 11:29:03 Euronext Dublin 20230810602113 326 53 EUR 11:30:06 Euronext Dublin 20230810602881 78 52.98 EUR 11:31:02 Euronext Dublin 20230810603393 35 52.98 EUR 11:31:44 Euronext Dublin 20230810603649 38 52.98 EUR 11:31:45 Euronext Dublin 20230810603905 19 52.98 EUR 11:31:46 Euronext Dublin 20230810604161 21 52.98 EUR 11:31:46 Euronext Dublin 20230810604417 26 52.98 EUR 11:31:47 Euronext Dublin 20230810604673 17 52.98 EUR 11:31:47 Euronext Dublin 20230810604929 46 52.98 EUR 11:31:47 Euronext Dublin 20230810605185 48 52.98 EUR 11:31:48 Euronext Dublin 20230810605441 14 52.98 EUR 11:31:49 Euronext Dublin 20230810605697 36 52.98 EUR 11:31:49 Euronext Dublin 20230810605953 52 52.98 EUR 11:31:50 Euronext Dublin 20230810606209 55 52.98 EUR 11:31:50 Euronext Dublin 20230810606465 57 52.98 EUR 11:31:51 Euronext Dublin 20230810606721 58 52.98 EUR 11:31:51 Euronext Dublin 20230810606977 39 52.98 EUR 11:31:52 Euronext Dublin 20230810607233 21 52.98 EUR 11:31:52 Euronext Dublin 20230810607489 61 52.98 EUR 11:31:53 Euronext Dublin 20230810607745 63 52.98 EUR 11:31:53 Euronext Dublin 20230810608001 65 52.98 EUR 11:31:54 Euronext Dublin 20230810608257 66 52.98 EUR 11:31:54 Euronext Dublin 20230810608513 34 52.98 EUR 11:31:55 Euronext Dublin 20230810608769 34 52.98 EUR 11:31:55 Euronext Dublin 20230810609025 61 52.98 EUR 11:31:55 Euronext Dublin 20230810609281 30 52.98 EUR 11:31:56 Euronext Dublin 20230810609537 33 52.98 EUR 11:31:56 Euronext Dublin 20230810609793 125 52.98 EUR 11:32:51 Euronext Dublin 20230810610817 460 52.98 EUR 11:32:51 Euronext Dublin 20230810611073 37 52.98 EUR 11:32:56 Euronext Dublin 20230810611585 39 52.98 EUR 11:32:57 Euronext Dublin 20230810611841 41 52.98 EUR 11:32:57 Euronext Dublin 20230810612097 42 52.98 EUR 11:32:58 Euronext Dublin 20230810612353 43 52.98 EUR 11:32:58 Euronext Dublin 20230810612609 23 52.98 EUR 11:32:59 Euronext Dublin 20230810612865 22 52.98 EUR 11:32:59 Euronext Dublin 20230810613121 38 52.98 EUR 11:33:01 Euronext Dublin 20230810613377 36 52.98 EUR 11:33:07 Euronext Dublin 20230810613633 16 52.98 EUR 11:33:14 Euronext Dublin 20230810613889 26 52.98 EUR 11:33:14 Euronext Dublin 20230810614145 83 53.02 EUR 11:39:07 Euronext Dublin 20230810615937 43 53.02 EUR 11:39:15 Euronext Dublin 20230810616193 38 53.02 EUR 11:39:22 Euronext Dublin 20230810616449 38 53.02 EUR 11:39:29 Euronext Dublin 20230810616705 43 53.02 EUR 11:39:37 Euronext Dublin 20230810616961 38 53.02 EUR 11:39:44 Euronext Dublin 20230810617217 38 53.02 EUR 11:39:51 Euronext Dublin 20230810617473 3 53.02 EUR 11:39:58 Euronext Dublin 20230810617985 35 53.02 EUR 11:39:58 Euronext Dublin 20230810618241 36 53.02 EUR 11:40:05 Euronext Dublin 20230810618497 40 53.02 EUR 11:40:13 Euronext Dublin 20230810618753 35 53.02 EUR 11:40:20 Euronext Dublin 20230810619009 41 53.02 EUR 11:40:28 Euronext Dublin 20230810619265 35 53.02 EUR 11:40:35 Euronext Dublin 20230810619521 35 53.02 EUR 11:40:42 Euronext Dublin 20230810619777 36 53.02 EUR 11:40:49 Euronext Dublin 20230810620033 40 53.02 EUR 11:40:57 Euronext Dublin 20230810620289 14 53.02 EUR 11:41:04 Euronext Dublin 20230810620545 21 53.02 EUR 11:41:04 Euronext Dublin 20230810620801 40 53.02 EUR 11:41:12 Euronext Dublin 20230810621057 579 53 EUR 11:41:13 Euronext Dublin 20230810621569 315 53 EUR 11:41:37 Euronext Dublin 20230810623617 229 53 EUR 11:41:37 Euronext Dublin 20230810623873 223 53.02 EUR 11:42:02 Euronext Dublin 20230810625153 59 53.02 EUR 11:42:02 Euronext Dublin 20230810625409 703 53.02 EUR 11:44:50 Euronext Dublin 20230810626433 25 53.02 EUR 11:44:50 Euronext Dublin 20230810626689 225 53.02 EUR 11:44:50 Euronext Dublin 20230810628225 223 53.02 EUR 11:44:50 Euronext Dublin 20230810628481 125 53.02 EUR 11:44:50 Euronext Dublin 20230810628737 222 53.02 EUR 11:44:50 Euronext Dublin 20230810628993 142 53.02 EUR 11:44:50 Euronext Dublin 20230810629249 125 53.02 EUR 11:44:51 Euronext Dublin 20230810629505 25 53.02 EUR 11:44:51 Euronext Dublin 20230810629761 474 53 EUR 11:49:05 Euronext Dublin 20230810633601 105 52.98 EUR 11:49:05 Euronext Dublin 20230810638977 223 52.98 EUR 11:49:05 Euronext Dublin 20230810639233 117 52.98 EUR 11:49:05 Euronext Dublin 20230810639489 97 53 EUR 11:54:56 Euronext Dublin 20230810640513 263 53 EUR 11:54:56 Euronext Dublin 20230810640769 176 53 EUR 11:54:56 Euronext Dublin 20230810641025 317 53 EUR 11:54:56 Euronext Dublin 20230810641281 125 53 EUR 11:54:56 Euronext Dublin 20230810641537 1 53 EUR 11:54:56 Euronext Dublin 20230810641793 39 53 EUR 11:55:01 Euronext Dublin 20230810642561 44 53 EUR 11:55:08 Euronext Dublin 20230810642817 44 53 EUR 11:55:15 Euronext Dublin 20230810643073 44 53 EUR 11:55:22 Euronext Dublin 20230810644097 19 53 EUR 11:55:25 Euronext Dublin 20230810646145 422 53 EUR 11:55:30 Euronext Dublin 20230810649217 3 53.02 EUR 11:55:30 Euronext Dublin 20230810649473 125 53.02 EUR 11:55:30 Euronext Dublin 20230810649729 60 53.02 EUR 11:55:30 Euronext Dublin 20230810649985 156 53.02 EUR 11:55:30 Euronext Dublin 20230810650241 785 53 EUR 11:57:04 Euronext Dublin 20230810650497 222 53 EUR 11:57:04 Euronext Dublin 20230810651521 223 53 EUR 11:57:04 Euronext Dublin 20230810651777 225 53 EUR 11:57:04 Euronext Dublin 20230810652033 125 53 EUR 11:57:04 Euronext Dublin 20230810652289 6 53 EUR 11:57:04 Euronext Dublin 20230810652545 51 53 EUR 11:57:04 Euronext Dublin 20230810652801 175 53.04 EUR 12:02:22 Euronext Dublin 20230810659713 37 53.06 EUR 12:04:47 Euronext Dublin 20230810660225 125 53.06 EUR 12:04:47 Euronext Dublin 20230810660481 222 53.06 EUR 12:04:47 Euronext Dublin 20230810660737 223 53.06 EUR 12:04:47 Euronext Dublin 20230810660993 225 53.06 EUR 12:04:47 Euronext Dublin 20230810661249 283 53.06 EUR 12:04:47 Euronext Dublin 20230810661505 125 53.06 EUR 12:04:48 Euronext Dublin 20230810661761 225 53.06 EUR 12:04:48 Euronext Dublin 20230810662017 31 53.06 EUR 12:04:48 Euronext Dublin 20230810662273 41 53.06 EUR 12:04:53 Euronext Dublin 20230810662529 41 53.06 EUR 12:04:58 Euronext Dublin 20230810662785 37 53.06 EUR 12:05:03 Euronext Dublin 20230810663041 35 53.06 EUR 12:05:08 Euronext Dublin 20230810663297 35 53.06 EUR 12:05:13 Euronext Dublin 20230810663553 42 53.06 EUR 12:05:19 Euronext Dublin 20230810663809 24 53.06 EUR 12:05:36 Euronext Dublin 20230810664065 95 53.06 EUR 12:05:36 Euronext Dublin 20230810664321 41 53.06 EUR 12:05:42 Euronext Dublin 20230810664577 42 53.06 EUR 12:05:48 Euronext Dublin 20230810664833 35 53.06 EUR 12:05:53 Euronext Dublin 20230810665089 35 53.06 EUR 12:05:58 Euronext Dublin 20230810665345 35 53.06 EUR 12:06:03 Euronext Dublin 20230810665601 34 53.06 EUR 12:06:08 Euronext Dublin 20230810665857 1 53.06 EUR 12:06:08 Euronext Dublin 20230810666113 35 53.06 EUR 12:06:13 Euronext Dublin 20230810666369 42 53.06 EUR 12:06:19 Euronext Dublin 20230810666625 42 53.06 EUR 12:06:25 Euronext Dublin 20230810666881 5 53.06 EUR 12:06:30 Euronext Dublin 20230810667137 30 53.06 EUR 12:06:30 Euronext Dublin 20230810667393 41 53.06 EUR 12:06:36 Euronext Dublin 20230810667649 42 53.06 EUR 12:06:42 Euronext Dublin 20230810667905 45 53.06 EUR 12:06:46 Euronext Dublin 20230810669697 5 53.06 EUR 12:06:46 Euronext Dublin 20230810669953 416 53.06 EUR 12:06:46 Euronext Dublin 20230810670209 38 53.1 EUR 12:07:54 Euronext Dublin 20230810673281 42 53.1 EUR 12:08:00 Euronext Dublin 20230810673537 42 53.1 EUR 12:08:06 Euronext Dublin 20230810673793 26 53.1 EUR 12:08:11 Euronext Dublin 20230810674049 9 53.1 EUR 12:08:11 Euronext Dublin 20230810674305 35 53.1 EUR 12:08:16 Euronext Dublin 20230810674561 41 53.1 EUR 12:08:22 Euronext Dublin 20230810674817 398 53.1 EUR 12:08:24 Euronext Dublin 20230810675585 84 53.12 EUR 12:09:31 Euronext Dublin 20230810676353 42 53.12 EUR 12:09:37 Euronext Dublin 20230810676609 35 53.12 EUR 12:09:42 Euronext Dublin 20230810677121 42 53.12 EUR 12:09:48 Euronext Dublin 20230810677377 42 53.12 EUR 12:09:54 Euronext Dublin 20230810677889 35 53.12 EUR 12:09:59 Euronext Dublin 20230810678145 499 53.12 EUR 12:12:52 Euronext Dublin 20230810679425 103 53.12 EUR 12:12:52 Euronext Dublin 20230810679681 222 53.1 EUR 12:12:52 Euronext Dublin 20230810681473 125 53.1 EUR 12:12:52 Euronext Dublin 20230810681729 223 53.1 EUR 12:12:52 Euronext Dublin 20230810681985 116 53.12 EUR 12:12:52 Euronext Dublin 20230810682241 37 53.12 EUR 12:12:57 Euronext Dublin 20230810682497 37 53.12 EUR 12:13:02 Euronext Dublin 20230810682753 37 53.12 EUR 12:13:07 Euronext Dublin 20230810683009 97 53.12 EUR 12:13:20 Euronext Dublin 20230810683521 37 53.12 EUR 12:13:25 Euronext Dublin 20230810683777 38 53.12 EUR 12:13:30 Euronext Dublin 20230810684033 37 53.12 EUR 12:13:35 Euronext Dublin 20230810684289 37 53.12 EUR 12:13:40 Euronext Dublin 20230810684545 510 53.1 EUR 12:13:43 Euronext Dublin 20230810686849 673 53.14 EUR 12:17:08 Euronext Dublin 20230810690177 211 53.14 EUR 12:17:08 Euronext Dublin 20230810691457 310 53.14 EUR 12:17:08 Euronext Dublin 20230810691713 84 53.14 EUR 12:17:08 Euronext Dublin 20230810691969 37 53.14 EUR 12:17:12 Euronext Dublin 20230810692225 65 53.14 EUR 12:17:19 Euronext Dublin 20230810693249 37 53.14 EUR 12:17:23 Euronext Dublin 20230810693505 37 53.14 EUR 12:17:27 Euronext Dublin 20230810693761 38 53.14 EUR 12:17:31 Euronext Dublin 20230810694017 37 53.14 EUR 12:17:35 Euronext Dublin 20230810694273 8 53.14 EUR 12:17:39 Euronext Dublin 20230810694529 29 53.14 EUR 12:17:39 Euronext Dublin 20230810694785 37 53.14 EUR 12:17:43 Euronext Dublin 20230810695041 38 53.14 EUR 12:17:47 Euronext Dublin 20230810695297 37 53.14 EUR 12:17:51 Euronext Dublin 20230810696321 37 53.14 EUR 12:17:55 Euronext Dublin 20230810696577 37 53.14 EUR 12:17:59 Euronext Dublin 20230810696833 38 53.14 EUR 12:18:03 Euronext Dublin 20230810697089 7 53.14 EUR 12:18:07 Euronext Dublin 20230810697345 30 53.14 EUR 12:18:07 Euronext Dublin 20230810697601 37 53.14 EUR 12:18:11 Euronext Dublin 20230810697857 37 53.14 EUR 12:18:15 Euronext Dublin 20230810698113 38 53.14 EUR 12:18:19 Euronext Dublin 20230810698369 125 53.14 EUR 12:19:16 Euronext Dublin 20230810698881 222 53.14 EUR 12:19:16 Euronext Dublin 20230810699137 183 53.14 EUR 12:19:16 Euronext Dublin 20230810699393 37 53.14 EUR 12:19:20 Euronext Dublin 20230810699649 38 53.14 EUR 12:19:24 Euronext Dublin 20230810699905 46 53.14 EUR 12:19:29 Euronext Dublin 20230810700161 37 53.14 EUR 12:19:33 Euronext Dublin 20230810700417 38 53.14 EUR 12:19:37 Euronext Dublin 20230810700673 37 53.14 EUR 12:19:41 Euronext Dublin 20230810700929 26 53.14 EUR 12:19:46 Euronext Dublin 20230810701185 11 53.14 EUR 12:19:46 Euronext Dublin 20230810701441 37 53.14 EUR 12:19:49 Euronext Dublin 20230810701697 38 53.14 EUR 12:19:53 Euronext Dublin 20230810702209 37 53.14 EUR 12:19:57 Euronext Dublin 20230810702465 41 53.14 EUR 12:20:02 Euronext Dublin 20230810702721 39 53.14 EUR 12:20:08 Euronext Dublin 20230810702977 14 53.14 EUR 12:20:14 Euronext Dublin 20230810703233 25 53.14 EUR 12:20:14 Euronext Dublin 20230810703489 29 53.14 EUR 12:20:20 Euronext Dublin 20230810703745 10 53.14 EUR 12:20:20 Euronext Dublin 20230810704001 39 53.14 EUR 12:20:26 Euronext Dublin 20230810704257 39 53.14 EUR 12:20:32 Euronext Dublin 20230810704513 39 53.14 EUR 12:20:38 Euronext Dublin 20230810704769 40 53.14 EUR 12:20:44 Euronext Dublin 20230810705025 39 53.14 EUR 12:20:50 Euronext Dublin 20230810705281 19 53.14 EUR 12:20:56 Euronext Dublin 20230810705537 20 53.14 EUR 12:20:56 Euronext Dublin 20230810705793 39 53.14 EUR 12:21:02 Euronext Dublin 20230810706049 39 53.14 EUR 12:21:08 Euronext Dublin 20230810706305 27 53.14 EUR 12:21:14 Euronext Dublin 20230810706561 12 53.14 EUR 12:21:14 Euronext Dublin 20230810706817 39 53.14 EUR 12:21:20 Euronext Dublin 20230810707073 39 53.14 EUR 12:21:26 Euronext Dublin 20230810707329 39 53.14 EUR 12:21:32 Euronext Dublin 20230810707585 39 53.14 EUR 12:21:38 Euronext Dublin 20230810707841 40 53.14 EUR 12:21:44 Euronext Dublin 20230810708097 39 53.14 EUR 12:21:50 Euronext Dublin 20230810708353 39 53.14 EUR 12:21:56 Euronext Dublin 20230810708609 39 53.14 EUR 12:22:02 Euronext Dublin 20230810708865 26 53.14 EUR 12:22:08 Euronext Dublin 20230810709121 13 53.14 EUR 12:22:08 Euronext Dublin 20230810709377 39 53.14 EUR 12:22:14 Euronext Dublin 20230810709633 39 53.14 EUR 12:22:20 Euronext Dublin 20230810709889 39 53.14 EUR 12:22:26 Euronext Dublin 20230810710145 39 53.14 EUR 12:22:32 Euronext Dublin 20230810710401 39 53.14 EUR 12:22:38 Euronext Dublin 20230810710657 40 53.14 EUR 12:22:44 Euronext Dublin 20230810710913 39 53.14 EUR 12:22:50 Euronext Dublin 20230810711169 25 53.14 EUR 12:22:56 Euronext Dublin 20230810711425 14 53.14 EUR 12:22:56 Euronext Dublin 20230810711681 39 53.14 EUR 12:23:02 Euronext Dublin 20230810711937 39 53.14 EUR 12:23:08 Euronext Dublin 20230810712193 39 53.14 EUR 12:23:14 Euronext Dublin 20230810712449 39 53.14 EUR 12:23:20 Euronext Dublin 20230810712705 672 53.12 EUR 12:23:20 Euronext Dublin 20230810712961 53 53.1 EUR 12:23:20 Euronext Dublin 20230810717569 50 53.1 EUR 12:23:20 Euronext Dublin 20230810717825 66 53.1 EUR 12:23:23 Euronext Dublin 20230810718337 607 53.1 EUR 12:23:23 Euronext Dublin 20230810718593 68 53.08 EUR 12:25:56 Euronext Dublin 20230810721153 67 53.08 EUR 12:27:00 Euronext Dublin 20230810721921 35 53.08 EUR 12:27:14 Euronext Dublin 20230810722177 69 53.06 EUR 12:27:17 Euronext Dublin 20230810722689 1273 53.04 EUR 12:30:20 Euronext Dublin 20230810723201 45 53.04 EUR 12:30:22 Euronext Dublin 20230810725761 27 53.04 EUR 12:30:27 Euronext Dublin 20230810726017 16 53.04 EUR 12:30:27 Euronext Dublin 20230810726273 34 53.04 EUR 12:30:31 Euronext Dublin 20230810726529 43 53.04 EUR 12:30:36 Euronext Dublin 20230810726785 6 53.04 EUR 12:30:40 Euronext Dublin 20230810727041 29 53.04 EUR 12:30:40 Euronext Dublin 20230810727297 84 53.02 EUR 12:31:18 Euronext Dublin 20230810728065 92 53.02 EUR 12:31:21 Euronext Dublin 20230810728321 413 53.02 EUR 12:32:13 Euronext Dublin 20230810728577 551 53.02 EUR 12:32:13 Euronext Dublin 20230810728833 282 53.02 EUR 12:32:13 Euronext Dublin 20230810730113 278 53.02 EUR 12:32:13 Euronext Dublin 20230810730369 125 53.02 EUR 12:32:13 Euronext Dublin 20230810730625 330 53.02 EUR 12:32:13 Euronext Dublin 20230810730881 110 53.02 EUR 12:32:13 Euronext Dublin 20230810731137 125 53.02 EUR 12:32:13 Euronext Dublin 20230810731393 82 53.02 EUR 12:33:56 Euronext Dublin 20230810733953 125 53.02 EUR 12:34:04 Euronext Dublin 20230810734209 502 53.02 EUR 12:34:04 Euronext Dublin 20230810734465 500 53.02 EUR 12:37:14 Euronext Dublin 20230810737025 117 53.02 EUR 12:37:14 Euronext Dublin 20230810737281 988 53.02 EUR 12:38:31 Euronext Dublin 20230810739329 89 53.02 EUR 12:39:12 Euronext Dublin 20230810740865 125 53.02 EUR 12:39:12 Euronext Dublin 20230810741121 579 53.02 EUR 12:39:12 Euronext Dublin 20230810741377 278 53.02 EUR 12:39:12 Euronext Dublin 20230810741889 125 53.02 EUR 12:39:12 Euronext Dublin 20230810742145 183 53.02 EUR 12:39:12 Euronext Dublin 20230810742401 7 53.02 EUR 12:39:12 Euronext Dublin 20230810742657 279 53.02 EUR 12:39:12 Euronext Dublin 20230810742913 109 53.02 EUR 12:39:12 Euronext Dublin 20230810743169 146 53 EUR 12:39:50 Euronext Dublin 20230810743681 35 52.96 EUR 12:45:11 Euronext Dublin 20230810746241 38 52.96 EUR 12:45:11 Euronext Dublin 20230810746497 41 52.96 EUR 12:45:12 Euronext Dublin 20230810746753 48 52.96 EUR 12:45:13 Euronext Dublin 20230810747009 52 52.96 EUR 12:45:13 Euronext Dublin 20230810747265 58 52.96 EUR 12:45:14 Euronext Dublin 20230810747521 26 52.96 EUR 12:45:15 Euronext Dublin 20230810747777 38 52.96 EUR 12:45:15 Euronext Dublin 20230810748033 8 52.96 EUR 12:45:16 Euronext Dublin 20230810748289 61 52.96 EUR 12:45:16 Euronext Dublin 20230810748545 64 52.96 EUR 12:45:16 Euronext Dublin 20230810748801 10 52.96 EUR 12:45:16 Euronext Dublin 20230810749057 79 52.96 EUR 12:45:17 Euronext Dublin 20230810749313 85 52.96 EUR 12:45:18 Euronext Dublin 20230810749569 91 52.96 EUR 12:45:19 Euronext Dublin 20230810749825 13 52.96 EUR 12:45:20 Euronext Dublin 20230810750081 85 52.96 EUR 12:45:20 Euronext Dublin 20230810750337 104 52.96 EUR 12:45:22 Euronext Dublin 20230810750593 21 52.96 EUR 12:45:23 Euronext Dublin 20230810750849 86 52.96 EUR 12:45:23 Euronext Dublin 20230810751105 112 52.96 EUR 12:45:24 Euronext Dublin 20230810751361 80 52.96 EUR 12:45:24 Euronext Dublin 20230810751617 35 52.96 EUR 12:45:24 Euronext Dublin 20230810751873 125 52.96 EUR 12:45:35 Euronext Dublin 20230810752129 9 52.96 EUR 12:45:35 Euronext Dublin 20230810752385 86 52.96 EUR 12:45:35 Euronext Dublin 20230810752641 40 52.96 EUR 12:45:39 Euronext Dublin 20230810752897 41 52.96 EUR 12:45:43 Euronext Dublin 20230810753153 41 52.96 EUR 12:45:47 Euronext Dublin 20230810753409 81 52.94 EUR 12:46:18 Euronext Dublin 20230810754433 714 52.94 EUR 12:47:05 Euronext Dublin 20230810755969 260 52.96 EUR 12:48:08 Euronext Dublin 20230810757505 74 52.96 EUR 12:48:09 Euronext Dublin 20230810757761 810 52.98 EUR 12:50:17 Euronext Dublin 20230810758273 278 52.98 EUR 12:50:17 Euronext Dublin 20230810759041 125 52.98 EUR 12:50:17 Euronext Dublin 20230810759297 279 52.98 EUR 12:50:17 Euronext Dublin 20230810759553 156 52.98 EUR 12:50:17 Euronext Dublin 20230810759809 4 53 EUR 12:54:12 Euronext Dublin 20230810761857 35 53 EUR 12:54:12 Euronext Dublin 20230810762113 41 53 EUR 12:54:17 Euronext Dublin 20230810762369 42 53 EUR 12:54:22 Euronext Dublin 20230810762881 42 53 EUR 12:54:27 Euronext Dublin 20230810764161 42 53 EUR 12:54:32 Euronext Dublin 20230810764929 200 53 EUR 12:54:45 Euronext Dublin 20230810765953 40 53 EUR 12:54:45 Euronext Dublin 20230810766209 479 53 EUR 12:54:45 Euronext Dublin 20230810766465 278 53 EUR 12:54:45 Euronext Dublin 20230810767745 125 53 EUR 12:54:45 Euronext Dublin 20230810768001 279 53 EUR 12:54:45 Euronext Dublin 20230810768257 157 53 EUR 12:54:45 Euronext Dublin 20230810768513 188 52.98 EUR 12:56:15 Euronext Dublin 20230810770049 4 52.98 EUR 12:56:15 Euronext Dublin 20230810770305 125 52.98 EUR 12:56:15 Euronext Dublin 20230810770561 378 52.98 EUR 12:56:15 Euronext Dublin 20230810770817 724 52.96 EUR 12:56:20 Euronext Dublin 20230810772353 278 52.96 EUR 12:56:20 Euronext Dublin 20230810772865 125 52.96 EUR 12:56:20 Euronext Dublin 20230810773121 177 52.96 EUR 12:56:20 Euronext Dublin 20230810773377 57 52.92 EUR 12:57:31 Euronext Dublin 20230810773633 9 52.94 EUR 12:58:20 Euronext Dublin 20230810774657 9 52.94 EUR 12:58:20 Euronext Dublin 20230810774913 26 52.94 EUR 12:58:20 Euronext Dublin 20230810775169 38 52.94 EUR 12:58:25 Euronext Dublin 20230810775425 38 52.94 EUR 12:58:30 Euronext Dublin 20230810775681 46 52.96 EUR 12:59:06 Euronext Dublin 20230810778497 125 52.96 EUR 12:59:06 Euronext Dublin 20230810778753 129 52.96 EUR 12:59:09 Euronext Dublin 20230810779265 228 52.94 EUR 13:00:05 Euronext Dublin 20230810779777 15 52.94 EUR 13:00:18 Euronext Dublin 20230810780289 101 52.94 EUR 13:00:18 Euronext Dublin 20230810780545 93 52.96 EUR 13:02:24 Euronext Dublin 20230810787201 659 52.96 EUR 13:02:52 Euronext Dublin 20230810787457 62 52.96 EUR 13:02:52 Euronext Dublin 20230810787713 418 52.94 EUR 13:03:58 Euronext Dublin 20230810789249 154 52.94 EUR 13:05:29 Euronext Dublin 20230810790017 269 52.94 EUR 13:05:29 Euronext Dublin 20230810790273 101 52.94 EUR 13:05:49 Euronext Dublin 20230810790529 657 52.94 EUR 13:05:49 Euronext Dublin 20230810791041 716 52.96 EUR 13:06:47 Euronext Dublin 20230810794113 183 52.94 EUR 13:06:52 Euronext Dublin 20230810795649 11 52.94 EUR 13:07:16 Euronext Dublin 20230810796673 397 52.94 EUR 13:07:16 Euronext Dublin 20230810796929 101 52.94 EUR 13:07:17 Euronext Dublin 20230810797185 607 52.92 EUR 13:09:03 Euronext Dublin 20230810800769 125 52.92 EUR 13:09:03 Euronext Dublin 20230810801537 57 52.92 EUR 13:09:03 Euronext Dublin 20230810801793 125 52.9 EUR 13:10:59 Euronext Dublin 20230810804865 83 52.9 EUR 13:10:59 Euronext Dublin 20230810805121 118 52.9 EUR 13:11:00 Euronext Dublin 20230810805377 41 52.9 EUR 13:11:07 Euronext Dublin 20230810805633 41 52.9 EUR 13:11:14 Euronext Dublin 20230810805889 2 52.9 EUR 13:11:21 Euronext Dublin 20230810806145 38 52.9 EUR 13:11:21 Euronext Dublin 20230810806401 12 52.9 EUR 13:11:28 Euronext Dublin 20230810806657 29 52.9 EUR 13:11:28 Euronext Dublin 20230810806913 35 52.9 EUR 13:11:34 Euronext Dublin 20230810807169 35 52.9 EUR 13:11:40 Euronext Dublin 20230810807425 41 52.9 EUR 13:11:47 Euronext Dublin 20230810807681 40 52.9 EUR 13:11:54 Euronext Dublin 20230810807937 26 52.9 EUR 13:12:00 Euronext Dublin 20230810808193 9 52.9 EUR 13:12:00 Euronext Dublin 20230810808449 35 52.9 EUR 13:12:06 Euronext Dublin 20230810810241 4 52.92 EUR 13:12:12 Euronext Dublin 20230810812545 31 52.92 EUR 13:12:12 Euronext Dublin 20230810812801 35 52.92 EUR 13:12:18 Euronext Dublin 20230810813057 19 52.92 EUR 13:12:24 Euronext Dublin 20230810813313 16 52.92 EUR 13:12:24 Euronext Dublin 20230810813569 35 52.9 EUR 13:12:30 Euronext Dublin 20230810819969 40 52.9 EUR 13:12:37 Euronext Dublin 20230810820225 35 52.9 EUR 13:12:43 Euronext Dublin 20230810821505 41 52.9 EUR 13:12:50 Euronext Dublin 20230810822529 41 52.9 EUR 13:12:57 Euronext Dublin 20230810823809 35 52.9 EUR 13:13:03 Euronext Dublin 20230810824065 693 52.88 EUR 13:13:07 Euronext Dublin 20230810824833 234 52.86 EUR 13:13:30 Euronext Dublin 20230810826881 238 52.84 EUR 13:13:44 Euronext Dublin 20230810829185 82 52.8 EUR 13:14:08 Euronext Dublin 20230810834561 99 52.78 EUR 13:14:24 Euronext Dublin 20230810838913 14 52.78 EUR 13:14:52 Euronext Dublin 20230810842241 449 52.88 EUR 13:19:17 Euronext Dublin 20230810851713 125 52.86 EUR 13:19:17 Euronext Dublin 20230810851969 278 52.86 EUR 13:19:17 Euronext Dublin 20230810852225 279 52.86 EUR 13:19:17 Euronext Dublin 20230810852481 282 52.86 EUR 13:19:17 Euronext Dublin 20230810852737 5 52.88 EUR 13:19:17 Euronext Dublin 20230810852993 85 52.86 EUR 13:19:17 Euronext Dublin 20230810853505 40 52.86 EUR 13:19:17 Euronext Dublin 20230810853761 278 52.86 EUR 13:19:17 Euronext Dublin 20230810854017 282 52.86 EUR 13:19:17 Euronext Dublin 20230810854273 279 52.86 EUR 13:19:17 Euronext Dublin 20230810854529 26 52.86 EUR 13:19:17 Euronext Dublin 20230810854785 528 52.88 EUR 13:20:27 Euronext Dublin 20230810859393 34 52.86 EUR 13:22:18 Euronext Dublin 20230810861185 18 52.86 EUR 13:22:23 Euronext Dublin 20230810861441 18 52.86 EUR 13:22:23 Euronext Dublin 20230810861697 19 52.88 EUR 13:22:50 Euronext Dublin 20230810863233 59 52.88 EUR 13:22:50 Euronext Dublin 20230810863489 116 52.88 EUR 13:22:50 Euronext Dublin 20230810863745 36 52.88 EUR 13:22:55 Euronext Dublin 20230810864001 89 52.88 EUR 13:22:57 Euronext Dublin 20230810864257 278 52.88 EUR 13:22:57 Euronext Dublin 20230810864513 282 52.88 EUR 13:22:57 Euronext Dublin 20230810864769 279 52.88 EUR 13:22:57 Euronext Dublin 20230810865025 320 52.88 EUR 13:22:57 Euronext Dublin 20230810865281 751 52.88 EUR 13:22:57 Euronext Dublin 20230810865537 155 52.94 EUR 13:25:49 Euronext Dublin 20230810868097 311 52.94 EUR 13:25:49 Euronext Dublin 20230810868353 337 52.94 EUR 13:25:49 Euronext Dublin 20230810868609 214 52.96 EUR 13:29:47 Euronext Dublin 20230810870657 35 52.96 EUR 13:29:52 Euronext Dublin 20230810870913 34 52.96 EUR 13:29:57 Euronext Dublin 20230810871169 466 52.94 EUR 13:29:59 Euronext Dublin 20230810872193 125 52.94 EUR 13:29:59 Euronext Dublin 20230810875265 45 53.1 EUR 13:30:09 Euronext Dublin 20230810877313 48 53.14 EUR 13:30:15 Euronext Dublin 20230810878337 57 53.12 EUR 13:30:25 Euronext Dublin 20230810879105 52 53.18 EUR 13:31:00 Euronext Dublin 20230810880129 104 53.22 EUR 13:31:08 Euronext Dublin 20230810880897 249 53.2 EUR 13:31:11 Euronext Dublin 20230810881409 106 53.18 EUR 13:31:19 Euronext Dublin 20230810881665 82 53.12 EUR 13:31:29 Euronext Dublin 20230810883969 47 53.12 EUR 13:31:46 Euronext Dublin 20230810884225 39 53.12 EUR 13:31:49 Euronext Dublin 20230810884481 38 53.1 EUR 13:31:52 Euronext Dublin 20230810884737 142 53.08 EUR 13:31:54 Euronext Dublin 20230810885249 106 53.06 EUR 13:32:03 Euronext Dublin 20230810886273 337 53.12 EUR 13:32:17 Euronext Dublin 20230810887809 278 53.12 EUR 13:32:17 Euronext Dublin 20230810888577 125 53.12 EUR 13:32:17 Euronext Dublin 20230810888833 152 53.12 EUR 13:32:20 Euronext Dublin 20230810889089 53 53.12 EUR 13:32:20 Euronext Dublin 20230810889345 85 53.1 EUR 13:32:23 Euronext Dublin 20230810889857 241 53.1 EUR 13:32:23 Euronext Dublin 20230810890113 312 53.1 EUR 13:32:32 Euronext Dublin 20230810891393 192 53.1 EUR 13:32:32 Euronext Dublin 20230810891649 610 53.14 EUR 13:33:12 Euronext Dublin 20230810892161 570 53.12 EUR 13:33:24 Euronext Dublin 20230810893441 46 53.14 EUR 13:34:12 Euronext Dublin 20230810893953 568 53.14 EUR 13:34:12 Euronext Dublin 20230810894209 375 53.12 EUR 13:34:13 Euronext Dublin 20230810894721 206 53.12 EUR 13:34:13 Euronext Dublin 20230810894977 231 53.1 EUR 13:36:10 Euronext Dublin 20230810899329 477 53.08 EUR 13:36:27 Euronext Dublin 20230810900609 743 53.08 EUR 13:36:30 Euronext Dublin 20230810902913 511 53.06 EUR 13:37:34 Euronext Dublin 20230810909825 622 53.04 EUR 13:38:56 Euronext Dublin 20230810910849 45 53.04 EUR 13:39:13 Euronext Dublin 20230810912129 25 53.04 EUR 13:39:13 Euronext Dublin 20230810912385 125 53.04 EUR 13:39:13 Euronext Dublin 20230810912641 239 52.98 EUR 13:40:01 Euronext Dublin 20230810913921 47 52.96 EUR 13:40:14 Euronext Dublin 20230810914433 124 52.96 EUR 13:40:58 Euronext Dublin 20230810915201 144 52.96 EUR 13:40:58 Euronext Dublin 20230810915457 8 52.96 EUR 13:40:58 Euronext Dublin 20230810915713 152 52.96 EUR 13:40:58 Euronext Dublin 20230810915969 11 52.9 EUR 13:41:30 Euronext Dublin 20230810917249 211 52.9 EUR 13:41:30 Euronext Dublin 20230810917505 39 52.92 EUR 13:42:08 Euronext Dublin 20230810919809 40 52.92 EUR 13:42:08 Euronext Dublin 20230810920065 45 52.92 EUR 13:42:09 Euronext Dublin 20230810920321 50 52.92 EUR 13:42:10 Euronext Dublin 20230810920577 60 52.92 EUR 13:42:14 Euronext Dublin 20230810921089 75 52.92 EUR 13:42:17 Euronext Dublin 20230810921345 77 52.92 EUR 13:42:18 Euronext Dublin 20230810921601 80 52.92 EUR 13:42:20 Euronext Dublin 20230810922113 88 52.92 EUR 13:42:44 Euronext Dublin 20230810922625 37 52.92 EUR 13:42:45 Euronext Dublin 20230810922881 55 52.92 EUR 13:42:45 Euronext Dublin 20230810923137 93 52.92 EUR 13:42:45 Euronext Dublin 20230810923393 63 52.92 EUR 13:42:46 Euronext Dublin 20230810923649 33 52.92 EUR 13:42:46 Euronext Dublin 20230810923905 97 52.92 EUR 13:42:46 Euronext Dublin 20230810924161 99 52.92 EUR 13:42:47 Euronext Dublin 20230810924417 4 52.92 EUR 13:42:48 Euronext Dublin 20230810924673 89 52.92 EUR 13:42:48 Euronext Dublin 20230810924929 9 52.92 EUR 13:42:48 Euronext Dublin 20230810925185 105 52.92 EUR 13:42:48 Euronext Dublin 20230810925441 109 52.92 EUR 13:42:49 Euronext Dublin 20230810925697 112 52.92 EUR 13:42:50 Euronext Dublin 20230810925953 114 52.92 EUR 13:42:51 Euronext Dublin 20230810926209 13 52.92 EUR 13:42:51 Euronext Dublin 20230810926465 102 52.92 EUR 13:42:51 Euronext Dublin 20230810926721 24 52.92 EUR 13:42:53 Euronext Dublin 20230810926977 95 52.92 EUR 13:42:54 Euronext Dublin 20230810927233 113 52.92 EUR 13:42:54 Euronext Dublin 20230810927489 9 52.92 EUR 13:42:54 Euronext Dublin 20230810927745 125 52.92 EUR 13:42:54 Euronext Dublin 20230810928001 115 52.92 EUR 13:42:55 Euronext Dublin 20230810928257 86 52.92 EUR 13:42:55 Euronext Dublin 20230810928513 43 52.92 EUR 13:42:59 Euronext Dublin 20230810928769 214 52.9 EUR 13:43:00 Euronext Dublin 20230810929025 92 52.92 EUR 13:43:18 Euronext Dublin 20230810929793 50 52.92 EUR 13:43:21 Euronext Dublin 20230810930049 524 52.98 EUR 13:44:58 Euronext Dublin 20230810935425 211 52.98 EUR 13:44:58 Euronext Dublin 20230810935681 208 52.98 EUR 13:44:58 Euronext Dublin 20230810935937 84 52.98 EUR 13:44:58 Euronext Dublin 20230810936193 65 52.96 EUR 13:45:08 Euronext Dublin 20230810936705 462 53.02 EUR 13:46:20 Euronext Dublin 20230810939777 369 53.04 EUR 13:46:44 Euronext Dublin 20230810941825 44 53.04 EUR 13:47:40 Euronext Dublin 20230810942849 448 53.04 EUR 13:47:40 Euronext Dublin 20230810943105 517 53.1 EUR 13:49:15 Euronext Dublin 20230810944641 169 53.12 EUR 13:49:44 Euronext Dublin 20230810946177 39 53.12 EUR 13:49:47 Euronext Dublin 20230810946433 1 53.12 EUR 13:49:47 Euronext Dublin 20230810946689 41 53.12 EUR 13:49:50 Euronext Dublin 20230810946945 40 53.12 EUR 13:49:53 Euronext Dublin 20230810947201 41 53.1 EUR 13:49:56 Euronext Dublin 20230810947457 40 53.1 EUR 13:49:59 Euronext Dublin 20230810947713 44 53.1 EUR 13:50:02 Euronext Dublin 20230810947969 75 53.1 EUR 13:50:08 Euronext Dublin 20230810948993 120 53.1 EUR 13:50:38 Euronext Dublin 20230810949249 211 53.1 EUR 13:50:39 Euronext Dublin 20230810949505 169 53.1 EUR 13:50:40 Euronext Dublin 20230810949761 60 53.1 EUR 13:50:47 Euronext Dublin 20230810950529 61 53.1 EUR 13:50:48 Euronext Dublin 20230810950785 45 53.1 EUR 13:50:51 Euronext Dublin 20230810951041 19 53.1 EUR 13:50:54 Euronext Dublin 20230810951297 26 53.1 EUR 13:50:54 Euronext Dublin 20230810951553 46 53.1 EUR 13:50:57 Euronext Dublin 20230810951809 45 53.1 EUR 13:51:00 Euronext Dublin 20230810952065 46 53.1 EUR 13:51:03 Euronext Dublin 20230810952321 44 53.1 EUR 13:51:08 Euronext Dublin 20230810952577 31 53.1 EUR 13:51:08 Euronext Dublin 20230810952833 46 53.1 EUR 13:51:11 Euronext Dublin 20230810953089 45 53.1 EUR 13:51:14 Euronext Dublin 20230810953345 34 53.1 EUR 13:51:17 Euronext Dublin 20230810953601 11 53.1 EUR 13:51:17 Euronext Dublin 20230810953857 46 53.1 EUR 13:51:20 Euronext Dublin 20230810954113 45 53.1 EUR 13:51:23 Euronext Dublin 20230810954369 365 53.08 EUR 13:51:23 Euronext Dublin 20230810955393 250 53.08 EUR 13:51:23 Euronext Dublin 20230810955649 208 53.08 EUR 13:51:23 Euronext Dublin 20230810956161 209 53.08 EUR 13:51:23 Euronext Dublin 20230810956417 190 53.08 EUR 13:51:23 Euronext Dublin 20230810956673 129 53.08 EUR 13:51:23 Euronext Dublin 20230810956929 581 53.1 EUR 13:53:06 Euronext Dublin 20230810960257 70 53.1 EUR 13:53:06 Euronext Dublin 20230810960513 40 53.1 EUR 13:53:38 Euronext Dublin 20230810960769 46 53.1 EUR 13:53:41 Euronext Dublin 20230810961025 23 53.1 EUR 13:53:44 Euronext Dublin 20230810961281 22 53.1 EUR 13:53:44 Euronext Dublin 20230810961537 18 53.1 EUR 13:53:47 Euronext Dublin 20230810961793 26 53.1 EUR 13:53:47 Euronext Dublin 20230810962049 2 53.1 EUR 13:53:47 Euronext Dublin 20230810962305 45 53.1 EUR 13:53:50 Euronext Dublin 20230810962561 45 53.1 EUR 13:53:53 Euronext Dublin 20230810962817 46 53.1 EUR 13:53:56 Euronext Dublin 20230810963073 5 53.1 EUR 13:53:56 Euronext Dublin 20230810963841 283 53.1 EUR 13:53:56 Euronext Dublin 20230810964097 498 53.12 EUR 13:54:17 Euronext Dublin 20230810966145 46 53.14 EUR 13:54:51 Euronext Dublin 20230810967169 411 53.14 EUR 13:55:07 Euronext Dublin 20230810967937 43 53.14 EUR 13:55:36 Euronext Dublin 20230810968961 36 53.14 EUR 13:55:40 Euronext Dublin 20230810969217 35 53.14 EUR 13:55:44 Euronext Dublin 20230810969473 44 53.14 EUR 13:55:49 Euronext Dublin 20230810969729 30 53.14 EUR 13:55:53 Euronext Dublin 20230810969985 6 53.14 EUR 13:55:53 Euronext Dublin 20230810970241 41 53.14 EUR 13:55:58 Euronext Dublin 20230810970497 3 53.14 EUR 13:55:58 Euronext Dublin 20230810970753 316 53.14 EUR 13:56:41 Euronext Dublin 20230810971777 198 53.14 EUR 13:56:41 Euronext Dublin 20230810972033 43 53.14 EUR 13:57:01 Euronext Dublin 20230810972289 35 53.14 EUR 13:57:05 Euronext Dublin 20230810972545 2 53.12 EUR 13:57:06 Euronext Dublin 20230810973057 125 53.12 EUR 13:57:07 Euronext Dublin 20230810973313 210 53.12 EUR 13:57:07 Euronext Dublin 20230810973825 437 53.12 EUR 13:57:25 Euronext Dublin 20230810976897 267 53.14 EUR 13:57:48 Euronext Dublin 20230810978177 42 53.18 EUR 13:59:53 Euronext Dublin 20230810979969 4 53.18 EUR 13:59:53 Euronext Dublin 20230810980225 14 53.18 EUR 13:59:53 Euronext Dublin 20230810980481 208 53.22 EUR 14:00:12 Euronext Dublin 20230810982273 209 53.22 EUR 14:00:13 Euronext Dublin 20230810982529 125 53.22 EUR 14:00:13 Euronext Dublin 20230810982785 47 53.22 EUR 14:00:14 Euronext Dublin 20230810983041 40 53.22 EUR 14:00:18 Euronext Dublin 20230810983297 423 53.2 EUR 14:00:21 Euronext Dublin 20230810983809 804 53.18 EUR 14:00:51 Euronext Dublin 20230810985857 154 53.16 EUR 14:01:51 Euronext Dublin 20230810987649 58 53.16 EUR 14:02:33 Euronext Dublin 20230810988161 132 53.16 EUR 14:02:45 Euronext Dublin 20230810988673 39 53.16 EUR 14:02:59 Euronext Dublin 20230810989441 40 53.16 EUR 14:03:03 Euronext Dublin 20230810989697 40 53.16 EUR 14:03:07 Euronext Dublin 20230810989953 41 53.16 EUR 14:03:11 Euronext Dublin 20230810990209 40 53.16 EUR 14:03:15 Euronext Dublin 20230810990465 11 53.16 EUR 14:03:19 Euronext Dublin 20230810990721 29 53.16 EUR 14:03:19 Euronext Dublin 20230810990977 40 53.16 EUR 14:03:23 Euronext Dublin 20230810991233 40 53.16 EUR 14:03:27 Euronext Dublin 20230810991489 39 53.14 EUR 14:03:31 Euronext Dublin 20230810991745 40 53.14 EUR 14:03:35 Euronext Dublin 20230810992001 40 53.14 EUR 14:03:39 Euronext Dublin 20230810992257 40 53.14 EUR 14:03:43 Euronext Dublin 20230810992513 40 53.14 EUR 14:03:47 Euronext Dublin 20230810992769 40 53.14 EUR 14:03:51 Euronext Dublin 20230810994049 40 53.14 EUR 14:03:55 Euronext Dublin 20230810994305 40 53.14 EUR 14:03:59 Euronext Dublin 20230810994561 5 53.14 EUR 14:04:03 Euronext Dublin 20230810994817 35 53.14 EUR 14:04:03 Euronext Dublin 20230810995073 206 53.18 EUR 14:07:17 Euronext Dublin 20230810997633 208 53.18 EUR 14:07:17 Euronext Dublin 20230810997889 334 53.18 EUR 14:07:17 Euronext Dublin 20230810998145 243 53.18 EUR 14:07:17 Euronext Dublin 20230810999425 125 53.18 EUR 14:07:17 Euronext Dublin 20230810999681 208 53.18 EUR 14:07:17 Euronext Dublin 20230810999937 210 53.18 EUR 14:07:37 Euronext Dublin 202308101000193 361 53.18 EUR 14:07:37 Euronext Dublin 202308101000449 565 53.16 EUR 14:08:21 Euronext Dublin 202308101003777 517 53.16 EUR 14:08:21 Euronext Dublin 202308101004289 329 53.14 EUR 14:08:47 Euronext Dublin 202308101005057 177 53.14 EUR 14:08:47 Euronext Dublin 202308101005313 78 53.12 EUR 14:09:19 Euronext Dublin 202308101006337 408 53.18 EUR 14:13:52 Euronext Dublin 202308101012225 423 53.18 EUR 14:14:12 Euronext Dublin 202308101012993 125 53.18 EUR 14:15:33 Euronext Dublin 202308101014273 752 53.18 EUR 14:15:33 Euronext Dublin 202308101014529 208 53.18 EUR 14:15:34 Euronext Dublin 202308101015041 211 53.18 EUR 14:15:34 Euronext Dublin 202308101015297 125 53.18 EUR 14:15:34 Euronext Dublin 202308101015553 306 53.18 EUR 14:15:34 Euronext Dublin 202308101015809 193 53.18 EUR 14:15:34 Euronext Dublin 202308101016065 162 53.16 EUR 14:15:36 Euronext Dublin 202308101018881 892 53.16 EUR 14:19:08 Euronext Dublin 202308101022977 17 53.24 EUR 14:21:55 Euronext Dublin 202308101029377 99 53.24 EUR 14:21:56 Euronext Dublin 202308101029889 165 53.22 EUR 14:22:11 Euronext Dublin 202308101030401 211 53.22 EUR 14:22:11 Euronext Dublin 202308101030657 13 53.22 EUR 14:23:44 Euronext Dublin 202308101031169 125 53.22 EUR 14:23:48 Euronext Dublin 202308101031425 343 53.22 EUR 14:23:48 Euronext Dublin 202308101031681 273 53.22 EUR 14:23:48 Euronext Dublin 202308101033217 270 53.22 EUR 14:23:48 Euronext Dublin 202308101033473 75 53.22 EUR 14:23:48 Euronext Dublin 202308101033729 151 53.22 EUR 14:23:51 Euronext Dublin 202308101034753 105 53.22 EUR 14:24:02 Euronext Dublin 202308101035009 479 53.22 EUR 14:24:48 Euronext Dublin 202308101037313 461 53.22 EUR 14:25:51 Euronext Dublin 202308101038337 133 53.22 EUR 14:25:51 Euronext Dublin 202308101038593 118 53.2 EUR 14:26:08 Euronext Dublin 202308101039105 449 53.2 EUR 14:26:08 Euronext Dublin 202308101039361 70 53.24 EUR 14:26:25 Euronext Dublin 202308101043457 161 53.24 EUR 14:26:25 Euronext Dublin 202308101043713 350 53.24 EUR 14:27:04 Euronext Dublin 202308101044225 364 53.22 EUR 14:28:11 Euronext Dublin 202308101047297 16 53.22 EUR 14:28:11 Euronext Dublin 202308101049089 177 53.22 EUR 14:28:11 Euronext Dublin 202308101049345 43 53.2 EUR 14:28:16 Euronext Dublin 202308101050113 348 53.24 EUR 14:30:02 Euronext Dublin 202308101061121 73 53.28 EUR 14:30:33 Euronext Dublin 202308101063681 124 53.28 EUR 14:30:33 Euronext Dublin 202308101063937 361 53.28 EUR 14:30:33 Euronext Dublin 202308101064193 75 53.28 EUR 14:30:36 Euronext Dublin 202308101064961 559 53.3 EUR 14:30:55 Euronext Dublin 202308101067777 42 53.28 EUR 14:31:33 Euronext Dublin 202308101072129 125 53.32 EUR 14:31:45 Euronext Dublin 202308101078273 221 53.32 EUR 14:31:45 Euronext Dublin 202308101078529 525 53.32 EUR 14:31:57 Euronext Dublin 202308101080065 200 53.3 EUR 14:32:13 Euronext Dublin 202308101082369 115 53.32 EUR 14:32:13 Euronext Dublin 202308101082625 60 53.32 EUR 14:32:27 Euronext Dublin 202308101083137 62 53.32 EUR 14:32:29 Euronext Dublin 202308101083393 62 53.3 EUR 14:32:31 Euronext Dublin 202308101083649 8 53.3 EUR 14:32:33 Euronext Dublin 202308101083905 55 53.3 EUR 14:32:33 Euronext Dublin 202308101084161 62 53.3 EUR 14:32:35 Euronext Dublin 202308101084417 312 53.28 EUR 14:32:35 Euronext Dublin 202308101084673 172 53.28 EUR 14:32:35 Euronext Dublin 202308101084929 46 53.3 EUR 14:32:52 Euronext Dublin 202308101086465 62 53.3 EUR 14:32:54 Euronext Dublin 202308101086721 17 53.3 EUR 14:32:56 Euronext Dublin 202308101086977 45 53.3 EUR 14:32:56 Euronext Dublin 202308101087233 62 53.3 EUR 14:32:58 Euronext Dublin 202308101087489 483 53.28 EUR 14:32:59 Euronext Dublin 202308101087745 47 53.34 EUR 14:33:15 Euronext Dublin 202308101094913 125 53.34 EUR 14:33:21 Euronext Dublin 202308101098241 62 53.34 EUR 14:33:21 Euronext Dublin 202308101098497 62 53.34 EUR 14:33:23 Euronext Dublin 202308101098753 62 53.32 EUR 14:33:25 Euronext Dublin 202308101099009 63 53.32 EUR 14:33:27 Euronext Dublin 202308101099265 5 53.32 EUR 14:33:29 Euronext Dublin 202308101099521 57 53.32 EUR 14:33:29 Euronext Dublin 202308101099777 62 53.32 EUR 14:33:31 Euronext Dublin 202308101100033 141 53.3 EUR 14:33:32 Euronext Dublin 202308101100289 618 53.3 EUR 14:33:32 Euronext Dublin 202308101100545 208 53.28 EUR 14:34:04 Euronext Dublin 202308101104129 61 53.28 EUR 14:34:04 Euronext Dublin 202308101104385 57 53.28 EUR 14:34:08 Euronext Dublin 202308101104897 33 53.28 EUR 14:34:08 Euronext Dublin 202308101105409 208 53.3 EUR 14:34:15 Euronext Dublin 202308101107201 208 53.3 EUR 14:34:34 Euronext Dublin 202308101107457 211 53.3 EUR 14:34:34 Euronext Dublin 202308101107713 209 53.3 EUR 14:34:34 Euronext Dublin 202308101107969 125 53.32 EUR 14:35:06 Euronext Dublin 202308101109249 954 53.3 EUR 14:35:06 Euronext Dublin 202308101109761 58 53.3 EUR 14:35:06 Euronext Dublin 202308101110017 125 53.3 EUR 14:35:06 Euronext Dublin 202308101110273 76 53.3 EUR 14:35:06 Euronext Dublin 202308101110529 56 53.34 EUR 14:35:23 Euronext Dublin 202308101112321 50 53.34 EUR 14:35:25 Euronext Dublin 202308101112577 50 53.34 EUR 14:35:27 Euronext Dublin 202308101112833 50 53.34 EUR 14:35:29 Euronext Dublin 202308101113089 50 53.34 EUR 14:35:31 Euronext Dublin 202308101113345 8 53.34 EUR 14:35:33 Euronext Dublin 202308101113601 42 53.34 EUR 14:35:33 Euronext Dublin 202308101113857 50 53.34 EUR 14:35:35 Euronext Dublin 202308101114113 50 53.34 EUR 14:35:37 Euronext Dublin 202308101114369 50 53.34 EUR 14:35:39 Euronext Dublin 202308101114625 38 53.34 EUR 14:35:41 Euronext Dublin 202308101115649 37 53.34 EUR 14:35:42 Euronext Dublin 202308101115905 50 53.34 EUR 14:35:44 Euronext Dublin 202308101116161 699 53.34 EUR 14:36:13 Euronext Dublin 202308101117441 282 53.34 EUR 14:36:13 Euronext Dublin 202308101117697 70 53.34 EUR 14:36:26 Euronext Dublin 202308101119745 50 53.34 EUR 14:36:28 Euronext Dublin 202308101120001 35 53.34 EUR 14:36:31 Euronext Dublin 202308101120769 125 53.34 EUR 14:36:40 Euronext Dublin 202308101121281 140 53.34 EUR 14:36:40 Euronext Dublin 202308101121537 50 53.34 EUR 14:36:42 Euronext Dublin 202308101121793 50 53.34 EUR 14:36:44 Euronext Dublin 202308101122049 18 53.34 EUR 14:36:50 Euronext Dublin 202308101122305 9 53.34 EUR 14:36:50 Euronext Dublin 202308101122561 50 53.34 EUR 14:36:50 Euronext Dublin 202308101122817 74 53.34 EUR 14:36:51 Euronext Dublin 202308101123073 50 53.34 EUR 14:36:52 Euronext Dublin 202308101123329 31 53.34 EUR 14:36:54 Euronext Dublin 202308101123841 19 53.34 EUR 14:36:54 Euronext Dublin 202308101124097 50 53.34 EUR 14:36:56 Euronext Dublin 202308101124353 50 53.34 EUR 14:36:58 Euronext Dublin 202308101124609 125 53.36 EUR 14:37:05 Euronext Dublin 202308101127169 50 53.36 EUR 14:37:05 Euronext Dublin 202308101127425 50 53.36 EUR 14:37:07 Euronext Dublin 202308101127681 50 53.36 EUR 14:37:09 Euronext Dublin 202308101127937 50 53.36 EUR 14:37:11 Euronext Dublin 202308101128193 118 53.36 EUR 14:37:18 Euronext Dublin 202308101128449 57 53.36 EUR 14:37:18 Euronext Dublin 202308101128705 959 53.34 EUR 14:37:19 Euronext Dublin 202308101130753 645 53.34 EUR 14:37:20 Euronext Dublin 202308101131265 238 53.32 EUR 14:37:47 Euronext Dublin 202308101132801 125 53.32 EUR 14:37:47 Euronext Dublin 202308101133057 434 53.32 EUR 14:37:47 Euronext Dublin 202308101133313 129 53.32 EUR 14:37:47 Euronext Dublin 202308101133569 125 53.24 EUR 14:38:40 Euronext Dublin 202308101136897 769 53.24 EUR 14:38:40 Euronext Dublin 202308101137153 125 53.2 EUR 14:39:15 Euronext Dublin 202308101140481 426 53.2 EUR 14:39:15 Euronext Dublin 202308101140737 87 53.18 EUR 14:39:27 Euronext Dublin 202308101141505 587 53.18 EUR 14:39:27 Euronext Dublin 202308101141761 48 53.18 EUR 14:39:27 Euronext Dublin 202308101142017 197 53.18 EUR 14:39:27 Euronext Dublin 202308101142273 125 53.18 EUR 14:39:27 Euronext Dublin 202308101142529 4 53.2 EUR 14:40:52 Euronext Dublin 202308101147905 9 53.2 EUR 14:40:52 Euronext Dublin 202308101148161 39 53.2 EUR 14:40:52 Euronext Dublin 202308101148417 759 53.22 EUR 14:41:02 Euronext Dublin 202308101151745 208 53.22 EUR 14:41:47 Euronext Dublin 202308101157121 110 53.22 EUR 14:41:47 Euronext Dublin 202308101157377 534 53.2 EUR 14:41:48 Euronext Dublin 202308101157633 377 53.2 EUR 14:41:50 Euronext Dublin 202308101158145 209 53.2 EUR 14:41:50 Euronext Dublin 202308101158401 305 53.2 EUR 14:41:50 Euronext Dublin 202308101158657 62 53.18 EUR 14:42:21 Euronext Dublin 202308101158913 415 53.18 EUR 14:42:24 Euronext Dublin 202308101159425 79 53.18 EUR 14:43:22 Euronext Dublin 202308101161985 35 53.16 EUR 14:43:44 Euronext Dublin 202308101162497 211 53.16 EUR 14:43:44 Euronext Dublin 202308101162753 63 53.16 EUR 14:43:44 Euronext Dublin 202308101163009 39 53.16 EUR 14:43:46 Euronext Dublin 202308101163265 39 53.16 EUR 14:43:48 Euronext Dublin 202308101163521 39 53.14 EUR 14:43:50 Euronext Dublin 202308101163777 101 53.14 EUR 14:44:06 Euronext Dublin 202308101165569 59 53.14 EUR 14:44:08 Euronext Dublin 202308101165825 722 53.16 EUR 14:44:11 Euronext Dublin 202308101167361 34 53.16 EUR 14:44:11 Euronext Dublin 202308101167617 144 53.16 EUR 14:44:11 Euronext Dublin 202308101167873 123 53.2 EUR 14:45:00 Euronext Dublin 202308101170433 187 53.2 EUR 14:45:00 Euronext Dublin 202308101170689 43 53.22 EUR 14:45:02 Euronext Dublin 202308101174273 800 53.24 EUR 14:45:04 Euronext Dublin 202308101177345 74 53.24 EUR 14:45:04 Euronext Dublin 202308101177601 479 53.24 EUR 14:45:08 Euronext Dublin 202308101179393 577 53.4 EUR 14:46:32 Euronext Dublin 202308101190145 43 53.4 EUR 14:46:34 Euronext Dublin 202308101191425 35 53.4 EUR 14:46:45 Euronext Dublin 202308101191681 201 53.4 EUR 14:46:45 Euronext Dublin 202308101191937 7 53.4 EUR 14:46:47 Euronext Dublin 202308101192193 36 53.4 EUR 14:46:47 Euronext Dublin 202308101192449 43 53.38 EUR 14:46:49 Euronext Dublin 202308101193217 719 53.36 EUR 14:46:49 Euronext Dublin 202308101194497 53 53.38 EUR 14:47:25 Euronext Dublin 202308101195521 43 53.38 EUR 14:47:27 Euronext Dublin 202308101195777 43 53.38 EUR 14:47:29 Euronext Dublin 202308101196033 150 53.4 EUR 14:47:36 Euronext Dublin 202308101197057 43 53.4 EUR 14:47:38 Euronext Dublin 202308101197313 18 53.4 EUR 14:47:40 Euronext Dublin 202308101197569 25 53.4 EUR 14:47:40 Euronext Dublin 202308101197825 65 53.42 EUR 14:47:54 Euronext Dublin 202308101199361 80 53.48 EUR 14:48:03 Euronext Dublin 202308101204481 48 53.48 EUR 14:48:04 Euronext Dublin 202308101204737 116 53.48 EUR 14:48:04 Euronext Dublin 202308101204993 205 53.48 EUR 14:48:04 Euronext Dublin 202308101205249 43 53.48 EUR 14:48:06 Euronext Dublin 202308101208833 43 53.48 EUR 14:48:08 Euronext Dublin 202308101209089 30 53.48 EUR 14:48:10 Euronext Dublin 202308101209345 13 53.48 EUR 14:48:10 Euronext Dublin 202308101209601 43 53.48 EUR 14:48:12 Euronext Dublin 202308101209857 2321 53.44 EUR 14:48:12 Euronext Dublin 202308101210369 75 53.46 EUR 14:48:37 Euronext Dublin 202308101213441 374 53.46 EUR 14:48:37 Euronext Dublin 202308101213697 870 53.48 EUR 14:49:23 Euronext Dublin 202308101218817 48 53.48 EUR 14:49:23 Euronext Dublin 202308101219073 211 53.48 EUR 14:49:23 Euronext Dublin 202308101219585 125 53.48 EUR 14:49:23 Euronext Dublin 202308101219841 7 53.48 EUR 14:49:23 Euronext Dublin 202308101220097 275 53.46 EUR 14:49:48 Euronext Dublin 202308101222401 47 53.46 EUR 14:49:48 Euronext Dublin 202308101222657 471 53.46 EUR 14:50:13 Euronext Dublin 202308101223681 134 53.44 EUR 14:50:19 Euronext Dublin 202308101227777 461 53.44 EUR 14:50:19 Euronext Dublin 202308101228033 120 53.44 EUR 14:50:24 Euronext Dublin 202308101228801 33 53.48 EUR 14:51:28 Euronext Dublin 202308101236481 780 53.48 EUR 14:51:28 Euronext Dublin 202308101236737 644 53.46 EUR 14:52:13 Euronext Dublin 202308101238529 742 53.44 EUR 14:52:39 Euronext Dublin 202308101244161 506 53.44 EUR 14:52:58 Euronext Dublin 202308101246721 86 53.42 EUR 14:53:06 Euronext Dublin 202308101248769 819 53.42 EUR 14:54:31 Euronext Dublin 202308101255937 116 53.42 EUR 14:54:31 Euronext Dublin 202308101256961 339 53.42 EUR 14:55:06 Euronext Dublin 202308101260801 80 53.44 EUR 14:55:12 Euronext Dublin 202308101270017 314 53.4 EUR 14:56:13 Euronext Dublin 202308101273089 1137 53.44 EUR 14:59:37 Euronext Dublin 202308101294081 3 53.44 EUR 14:59:37 Euronext Dublin 202308101294337 254 53.44 EUR 14:59:38 Euronext Dublin 202308101296129 649 53.44 EUR 14:59:38 Euronext Dublin 202308101296385 80 53.42 EUR 14:59:47 Euronext Dublin 202308101297665 45 53.44 EUR 14:59:52 Euronext Dublin 202308101298945 432 53.48 EUR 15:00:47 Euronext Dublin 202308101302785 281 53.48 EUR 15:00:47 Euronext Dublin 202308101304577 380 53.52 EUR 15:01:43 Euronext Dublin 202308101320193 225 53.5 EUR 15:02:10 Euronext Dublin 202308101324545 235 53.52 EUR 15:02:20 Euronext Dublin 202308101326593 791 53.52 EUR 15:03:32 Euronext Dublin 202308101335041 651 53.52 EUR 15:03:58 Euronext Dublin 202308101339137 174 53.52 EUR 15:03:58 Euronext Dublin 202308101339649 154 53.52 EUR 15:03:58 Euronext Dublin 202308101339905 12 53.58 EUR 15:05:08 Euronext Dublin 202308101351169 449 53.58 EUR 15:05:08 Euronext Dublin 202308101351425 759 53.62 EUR 15:07:46 Euronext Dublin 202308101365249 125 53.64 EUR 15:08:50 Euronext Dublin 202308101368321 162 53.64 EUR 15:08:50 Euronext Dublin 202308101368577 36 53.64 EUR 15:08:53 Euronext Dublin 202308101368833 37 53.64 EUR 15:08:56 Euronext Dublin 202308101369089 125 53.66 EUR 15:09:54 Euronext Dublin 202308101371649 261 53.66 EUR 15:09:54 Euronext Dublin 202308101371905 262 53.66 EUR 15:09:54 Euronext Dublin 202308101372161 48 53.66 EUR 15:09:54 Euronext Dublin 202308101372417 49 53.66 EUR 15:09:57 Euronext Dublin 202308101372673 36 53.66 EUR 15:10:00 Euronext Dublin 202308101372929 1268 53.64 EUR 15:10:00 Euronext Dublin 202308101373697 520 53.62 EUR 15:10:02 Euronext Dublin 202308101377537 166 53.6 EUR 15:10:48 Euronext Dublin 202308101378561 125 53.6 EUR 15:10:48 Euronext Dublin 202308101378817 96 53.6 EUR 15:10:48 Euronext Dublin 202308101379073 498 53.6 EUR 15:11:34 Euronext Dublin 202308101384449 290 53.58 EUR 15:12:20 Euronext Dublin 202308101386241 369 53.58 EUR 15:12:20 Euronext Dublin 202308101386497 667 53.58 EUR 15:13:13 Euronext Dublin 202308101394177 491 53.5 EUR 15:15:57 Euronext Dublin 202308101409281 488 53.48 EUR 15:16:18 Euronext Dublin 202308101410817 71 53.48 EUR 15:16:18 Euronext Dublin 202308101411073 760 53.5 EUR 15:16:33 Euronext Dublin 202308101415169 108 53.48 EUR 15:18:24 Euronext Dublin 202308101423617 77 53.48 EUR 15:18:26 Euronext Dublin 202308101423873 552 53.46 EUR 15:18:48 Euronext Dublin 202308101424641 387 53.46 EUR 15:20:03 Euronext Dublin 202308101431041 231 53.46 EUR 15:20:03 Euronext Dublin 202308101431553 66 53.44 EUR 15:20:13 Euronext Dublin 202308101432065 176 53.44 EUR 15:20:51 Euronext Dublin 202308101435137 335 53.42 EUR 15:22:07 Euronext Dublin 202308101437953 311 53.4 EUR 15:22:44 Euronext Dublin 202308101441537 83 53.38 EUR 15:22:49 Euronext Dublin 202308101443329 125 53.44 EUR 15:23:21 Euronext Dublin 202308101447937 99 53.44 EUR 15:23:21 Euronext Dublin 202308101448193 8 53.44 EUR 15:23:36 Euronext Dublin 202308101449473 59 53.44 EUR 15:23:36 Euronext Dublin 202308101449729 9 53.44 EUR 15:23:36 Euronext Dublin 202308101449985 77 53.42 EUR 15:23:49 Euronext Dublin 202308101451009 396 53.44 EUR 15:25:13 Euronext Dublin 202308101455361 95 53.44 EUR 15:25:13 Euronext Dublin 202308101455617 38 53.44 EUR 15:25:13 Euronext Dublin 202308101456641 37 53.44 EUR 15:26:16 Euronext Dublin 202308101459457 257 53.44 EUR 15:26:16 Euronext Dublin 202308101459713 49 53.44 EUR 15:26:16 Euronext Dublin 202308101460481 186 53.44 EUR 15:26:53 Euronext Dublin 202308101461249 42 53.44 EUR 15:28:46 Euronext Dublin 202308101467649 38 53.44 EUR 15:28:50 Euronext Dublin 202308101467905 12 53.44 EUR 15:28:54 Euronext Dublin 202308101468161 25 53.44 EUR 15:28:54 Euronext Dublin 202308101468417 21 53.44 EUR 15:29:00 Euronext Dublin 202308101470209 693 53.44 EUR 15:29:00 Euronext Dublin 202308101470465 670 53.44 EUR 15:29:06 Euronext Dublin 202308101471233 36 53.5 EUR 15:31:26 Euronext Dublin 202308101486081 42 53.5 EUR 15:31:30 Euronext Dublin 202308101486337 41 53.5 EUR 15:31:34 Euronext Dublin 202308101486593 6 53.5 EUR 15:31:38 Euronext Dublin 202308101486849 36 53.5 EUR 15:31:38 Euronext Dublin 202308101487105 42 53.5 EUR 15:31:42 Euronext Dublin 202308101487361 85 53.48 EUR 15:31:47 Euronext Dublin 202308101487873 109 53.48 EUR 15:31:47 Euronext Dublin 202308101488129 80 53.48 EUR 15:31:53 Euronext Dublin 202308101488385 90 53.48 EUR 15:31:53 Euronext Dublin 202308101488641 278 53.48 EUR 15:31:53 Euronext Dublin 202308101488897 153 53.48 EUR 15:31:53 Euronext Dublin 202308101489153 264 53.48 EUR 15:31:53 Euronext Dublin 202308101489665 262 53.48 EUR 15:31:53 Euronext Dublin 202308101489921 214 53.48 EUR 15:31:53 Euronext Dublin 202308101490177 954 53.5 EUR 15:33:45 Euronext Dublin 202308101501441 121 53.5 EUR 15:35:01 Euronext Dublin 202308101504769 77 53.5 EUR 15:35:01 Euronext Dublin 202308101505025 460 53.5 EUR 15:35:01 Euronext Dublin 202308101505281 501 53.5 EUR 15:35:11 Euronext Dublin 202308101506305 207 53.5 EUR 15:35:11 Euronext Dublin 202308101506561 361 53.5 EUR 15:36:15 Euronext Dublin 202308101508865 299 53.5 EUR 15:36:15 Euronext Dublin 202308101509121 487 53.48 EUR 15:37:28 Euronext Dublin 202308101512961 135 53.48 EUR 15:37:28 Euronext Dublin 202308101513217 96 53.48 EUR 15:37:28 Euronext Dublin 202308101514753 125 53.48 EUR 15:37:28 Euronext Dublin 202308101515009 553 53.48 EUR 15:37:28 Euronext Dublin 202308101515265 533 53.46 EUR 15:37:44 Euronext Dublin 202308101516289 58 53.46 EUR 15:37:44 Euronext Dublin 202308101516545 129 53.44 EUR 15:38:12 Euronext Dublin 202308101517313 129 53.44 EUR 15:38:12 Euronext Dublin 202308101518337 86 53.42 EUR 15:38:25 Euronext Dublin 202308101519617 208 53.44 EUR 15:38:54 Euronext Dublin 202308101521921 316 53.44 EUR 15:40:00 Euronext Dublin 202308101523201 34 53.44 EUR 15:40:00 Euronext Dublin 202308101524225 131 53.44 EUR 15:40:00 Euronext Dublin 202308101524481 278 53.44 EUR 15:40:53 Euronext Dublin 202308101526017 117 53.44 EUR 15:41:11 Euronext Dublin 202308101527297 76 53.44 EUR 15:41:16 Euronext Dublin 202308101529089 195 53.4 EUR 15:42:09 Euronext Dublin 202308101532417 89 53.4 EUR 15:43:10 Euronext Dublin 202308101535745 10 53.4 EUR 15:43:10 Euronext Dublin 202308101536001 139 53.4 EUR 15:43:16 Euronext Dublin 202308101536257 125 53.4 EUR 15:43:16 Euronext Dublin 202308101536513 56 53.4 EUR 15:43:16 Euronext Dublin 202308101536769 421 53.36 EUR 15:44:08 Euronext Dublin 202308101537281 47 53.36 EUR 15:44:08 Euronext Dublin 202308101537537 52 53.36 EUR 15:44:08 Euronext Dublin 202308101537793 81 53.38 EUR 15:47:53 Euronext Dublin 202308101550081 121 53.38 EUR 15:47:56 Euronext Dublin 202308101550593 334 53.38 EUR 15:47:56 Euronext Dublin 202308101550849 139 53.38 EUR 15:48:04 Euronext Dublin 202308101551361 615 53.38 EUR 15:48:04 Euronext Dublin 202308101551617 784 53.4 EUR 15:48:40 Euronext Dublin 202308101556481 600 53.36 EUR 15:49:13 Euronext Dublin 202308101560833 262 53.36 EUR 15:50:00 Euronext Dublin 202308101561601 266 53.36 EUR 15:50:00 Euronext Dublin 202308101561857 261 53.36 EUR 15:50:00 Euronext Dublin 202308101562113 262 53.36 EUR 15:50:00 Euronext Dublin 202308101562369 264 53.36 EUR 15:50:00 Euronext Dublin 202308101562625 53 53.36 EUR 15:50:00 Euronext Dublin 202308101562881 10 53.36 EUR 15:50:00 Euronext Dublin 202308101563137 44 53.38 EUR 15:50:41 Euronext Dublin 202308101568001 39 53.38 EUR 15:50:43 Euronext Dublin 202308101568257 5 53.38 EUR 15:50:43 Euronext Dublin 202308101568513 44 53.38 EUR 15:50:45 Euronext Dublin 202308101568769 45 53.38 EUR 15:50:47 Euronext Dublin 202308101569025 44 53.38 EUR 15:50:49 Euronext Dublin 202308101569281 44 53.38 EUR 15:50:51 Euronext Dublin 202308101569537 45 53.38 EUR 15:50:53 Euronext Dublin 202308101569793 37 53.38 EUR 15:50:55 Euronext Dublin 202308101570049 7 53.38 EUR 15:50:55 Euronext Dublin 202308101570305 44 53.38 EUR 15:50:57 Euronext Dublin 202308101570561 447 53.36 EUR 15:50:58 Euronext Dublin 202308101571329 82 53.36 EUR 15:51:09 Euronext Dublin 202308101572609 68 53.36 EUR 15:51:10 Euronext Dublin 202308101572865 3 53.36 EUR 15:51:10 Euronext Dublin 202308101573121 42 53.38 EUR 15:51:26 Euronext Dublin 202308101573633 45 53.38 EUR 15:51:28 Euronext Dublin 202308101573889 610 53.36 EUR 15:51:28 Euronext Dublin 202308101574145 261 53.36 EUR 15:51:28 Euronext Dublin 202308101574657 125 53.36 EUR 15:51:28 Euronext Dublin 202308101574913 44 53.36 EUR 15:52:15 Euronext Dublin 202308101575425 45 53.36 EUR 15:52:17 Euronext Dublin 202308101575681 44 53.36 EUR 15:52:19 Euronext Dublin 202308101578241 35 53.36 EUR 15:52:22 Euronext Dublin 202308101578497 31 53.36 EUR 15:52:22 Euronext Dublin 202308101578753 45 53.36 EUR 15:52:24 Euronext Dublin 202308101579009 5 53.36 EUR 15:52:27 Euronext Dublin 202308101579265 58 53.36 EUR 15:52:27 Euronext Dublin 202308101579521 3 53.36 EUR 15:52:27 Euronext Dublin 202308101579777 388 53.36 EUR 15:52:47 Euronext Dublin 202308101581825 329 53.36 EUR 15:52:47 Euronext Dublin 202308101582081 986 53.38 EUR 15:53:52 Euronext Dublin 202308101587457 179 53.38 EUR 15:53:52 Euronext Dublin 202308101587713 45 53.38 EUR 15:53:54 Euronext Dublin 202308101587969 37 53.38 EUR 15:53:56 Euronext Dublin 202308101588225 3 53.38 EUR 15:53:56 Euronext Dublin 202308101588481 261 53.38 EUR 15:53:56 Euronext Dublin 202308101588993 73 53.38 EUR 15:53:56 Euronext Dublin 202308101589249 34 53.38 EUR 15:53:56 Euronext Dublin 202308101589505 159 53.4 EUR 15:54:20 Euronext Dublin 202308101591297 53 53.4 EUR 15:54:22 Euronext Dublin 202308101591553 44 53.4 EUR 15:54:24 Euronext Dublin 202308101591809 333 53.4 EUR 15:54:43 Euronext Dublin 202308101594625 125 53.4 EUR 15:54:43 Euronext Dublin 202308101594881 51 53.4 EUR 15:54:47 Euronext Dublin 202308101595137 44 53.4 EUR 15:54:49 Euronext Dublin 202308101595393 45 53.4 EUR 15:54:51 Euronext Dublin 202308101595649 44 53.4 EUR 15:54:53 Euronext Dublin 202308101595905 21 53.4 EUR 15:54:55 Euronext Dublin 202308101596161 23 53.4 EUR 15:54:55 Euronext Dublin 202308101596417 45 53.4 EUR 15:54:57 Euronext Dublin 202308101596673 44 53.4 EUR 15:54:59 Euronext Dublin 202308101596929 50 53.4 EUR 15:55:01 Euronext Dublin 202308101597185 55 53.4 EUR 15:55:03 Euronext Dublin 202308101597441 155 53.38 EUR 15:55:03 Euronext Dublin 202308101599233 125 53.38 EUR 15:55:03 Euronext Dublin 202308101599489 1102 53.44 EUR 15:56:07 Euronext Dublin 202308101602561 381 53.44 EUR 15:56:07 Euronext Dublin 202308101605377 56 53.44 EUR 15:56:09 Euronext Dublin 202308101606401 125 53.44 EUR 15:56:21 Euronext Dublin 202308101607169 205 53.44 EUR 15:56:21 Euronext Dublin 202308101607425 55 53.44 EUR 15:56:23 Euronext Dublin 202308101607681 55 53.44 EUR 15:56:25 Euronext Dublin 202308101607937 15 53.44 EUR 15:56:27 Euronext Dublin 202308101608193 41 53.44 EUR 15:56:27 Euronext Dublin 202308101608449 55 53.44 EUR 15:56:29 Euronext Dublin 202308101608705 55 53.44 EUR 15:56:31 Euronext Dublin 202308101608961 55 53.44 EUR 15:56:33 Euronext Dublin 202308101609217 55 53.44 EUR 15:56:35 Euronext Dublin 202308101609473 55 53.44 EUR 15:56:37 Euronext Dublin 202308101609729 55 53.44 EUR 15:56:39 Euronext Dublin 202308101609985 55 53.44 EUR 15:56:41 Euronext Dublin 202308101610241 55 53.44 EUR 15:56:43 Euronext Dublin 202308101610497 44 53.44 EUR 15:56:45 Euronext Dublin 202308101610753 12 53.44 EUR 15:56:45 Euronext Dublin 202308101611009 55 53.44 EUR 15:56:47 Euronext Dublin 202308101611265 55 53.44 EUR 15:56:49 Euronext Dublin 202308101611521 55 53.44 EUR 15:56:51 Euronext Dublin 202308101611777 55 53.44 EUR 15:56:53 Euronext Dublin 202308101612033 29 53.44 EUR 15:56:55 Euronext Dublin 202308101612289 26 53.44 EUR 15:56:55 Euronext Dublin 202308101612545 55 53.44 EUR 15:56:57 Euronext Dublin 202308101612801 55 53.44 EUR 15:56:59 Euronext Dublin 202308101613057 55 53.44 EUR 15:57:01 Euronext Dublin 202308101613313 56 53.44 EUR 15:57:03 Euronext Dublin 202308101613569 15 53.44 EUR 15:57:05 Euronext Dublin 202308101613825 40 53.44 EUR 15:57:05 Euronext Dublin 202308101614081 606 53.42 EUR 15:57:05 Euronext Dublin 202308101614593 254 53.42 EUR 15:57:36 Euronext Dublin 202308101615617 1000 53.42 EUR 15:57:36 Euronext Dublin 202308101615873 45 53.42 EUR 15:57:36 Euronext Dublin 202308101616129 44 53.42 EUR 15:57:47 Euronext Dublin 202308101616641 71 53.42 EUR 15:58:34 Euronext Dublin 202308101617153 996 53.42 EUR 15:58:34 Euronext Dublin 202308101617409 374 53.42 EUR 15:58:56 Euronext Dublin 202308101618689 56 53.42 EUR 15:58:56 Euronext Dublin 202308101618945 262 53.42 EUR 15:58:56 Euronext Dublin 202308101619201 262 53.42 EUR 15:58:56 Euronext Dublin 202308101619457 48 53.42 EUR 15:59:45 Euronext Dublin 202308101620225 588 53.42 EUR 16:00:05 Euronext Dublin 202308101621505 555 53.42 EUR 16:00:05 Euronext Dublin 202308101621761 568 53.4 EUR 16:00:20 Euronext Dublin 202308101623553 130 53.4 EUR 16:00:20 Euronext Dublin 202308101623809 261 53.4 EUR 16:00:20 Euronext Dublin 202308101624065 299 53.4 EUR 16:00:20 Euronext Dublin 202308101624321 225 53.4 EUR 16:00:20 Euronext Dublin 202308101624577 243 53.4 EUR 16:00:46 Euronext Dublin 202308101625345 105 53.4 EUR 16:00:46 Euronext Dublin 202308101625601 348 53.38 EUR 16:01:12 Euronext Dublin 202308101626369 364 53.36 EUR 16:01:23 Euronext Dublin 202308101627649 125 53.36 EUR 16:01:23 Euronext Dublin 202308101627905 697 53.34 EUR 16:02:44 Euronext Dublin 202308101631233 200 53.38 EUR 16:03:22 Euronext Dublin 202308101633537 344 53.38 EUR 16:03:22 Euronext Dublin 202308101633793 16 53.38 EUR 16:03:22 Euronext Dublin 202308101634049 151 53.38 EUR 16:03:22 Euronext Dublin 202308101634305 782 53.36 EUR 16:03:59 Euronext Dublin 202308101635585 108 53.36 EUR 16:05:04 Euronext Dublin 202308101637377 50 53.36 EUR 16:05:05 Euronext Dublin 202308101637633 40 53.36 EUR 16:05:06 Euronext Dublin 202308101637889 2 53.36 EUR 16:05:08 Euronext Dublin 202308101638145 37 53.36 EUR 16:05:08 Euronext Dublin 202308101638401 39 53.36 EUR 16:05:10 Euronext Dublin 202308101638913 40 53.36 EUR 16:05:12 Euronext Dublin 202308101639425 39 53.36 EUR 16:05:14 Euronext Dublin 202308101639681 4 53.36 EUR 16:05:16 Euronext Dublin 202308101641473 35 53.36 EUR 16:05:16 Euronext Dublin 202308101641729 40 53.36 EUR 16:05:18 Euronext Dublin 202308101641985 39 53.36 EUR 16:05:20 Euronext Dublin 202308101642241 39 53.36 EUR 16:05:22 Euronext Dublin 202308101642497 380 53.34 EUR 16:05:22 Euronext Dublin 202308101643265 400 53.36 EUR 16:05:50 Euronext Dublin 202308101645313 100 53.36 EUR 16:05:50 Euronext Dublin 202308101645569 220 53.36 EUR 16:05:50 Euronext Dublin 202308101645825 41 53.38 EUR 16:06:20 Euronext Dublin 202308101646593 40 53.38 EUR 16:06:22 Euronext Dublin 202308101646849 39 53.38 EUR 16:06:24 Euronext Dublin 202308101647105 39 53.38 EUR 16:06:26 Euronext Dublin 202308101647361 40 53.38 EUR 16:06:28 Euronext Dublin 202308101647617 39 53.38 EUR 16:06:30 Euronext Dublin 202308101647873 1318 53.42 EUR 16:07:37 Euronext Dublin 202308101654273 39 53.42 EUR 16:07:39 Euronext Dublin 202308101654529 40 53.42 EUR 16:07:41 Euronext Dublin 202308101654785 39 53.42 EUR 16:07:43 Euronext Dublin 202308101655041 40 53.42 EUR 16:07:45 Euronext Dublin 202308101655297 39 53.42 EUR 16:07:47 Euronext Dublin 202308101655553 39 53.42 EUR 16:07:49 Euronext Dublin 202308101655809 40 53.42 EUR 16:07:51 Euronext Dublin 202308101656065 39 53.42 EUR 16:07:53 Euronext Dublin 202308101656321 39 53.42 EUR 16:07:55 Euronext Dublin 202308101656577 40 53.42 EUR 16:07:57 Euronext Dublin 202308101656833 15 53.42 EUR 16:07:59 Euronext Dublin 202308101657089 24 53.42 EUR 16:07:59 Euronext Dublin 202308101657345 79 53.42 EUR 16:08:03 Euronext Dublin 202308101657857 39 53.42 EUR 16:08:05 Euronext Dublin 202308101658113 264 53.42 EUR 16:08:35 Euronext Dublin 202308101659649 261 53.42 EUR 16:08:35 Euronext Dublin 202308101659905 45 53.42 EUR 16:08:35 Euronext Dublin 202308101660161 40 53.42 EUR 16:08:36 Euronext Dublin 202308101660417 39 53.42 EUR 16:08:38 Euronext Dublin 202308101660673 40 53.42 EUR 16:08:40 Euronext Dublin 202308101660929 39 53.42 EUR 16:08:42 Euronext Dublin 202308101661185 39 53.42 EUR 16:08:44 Euronext Dublin 202308101661441 20 53.42 EUR 16:08:46 Euronext Dublin 202308101661697 20 53.42 EUR 16:08:46 Euronext Dublin 202308101661953 39 53.42 EUR 16:08:48 Euronext Dublin 202308101662209 39 53.42 EUR 16:08:50 Euronext Dublin 202308101663745 18 53.42 EUR 16:08:53 Euronext Dublin 202308101664257 41 53.42 EUR 16:08:53 Euronext Dublin 202308101664513 40 53.42 EUR 16:08:55 Euronext Dublin 202308101664769 39 53.42 EUR 16:08:57 Euronext Dublin 202308101665025 39 53.42 EUR 16:08:59 Euronext Dublin 202308101665281 40 53.42 EUR 16:09:01 Euronext Dublin 202308101665537 39 53.42 EUR 16:09:03 Euronext Dublin 202308101665793 23 53.42 EUR 16:09:05 Euronext Dublin 202308101666049 16 53.42 EUR 16:09:05 Euronext Dublin 202308101666305 3 53.42 EUR 16:09:07 Euronext Dublin 202308101666561 37 53.42 EUR 16:09:07 Euronext Dublin 202308101666817 13 53.42 EUR 16:09:09 Euronext Dublin 202308101667073 26 53.42 EUR 16:09:09 Euronext Dublin 202308101667329 39 53.42 EUR 16:09:11 Euronext Dublin 202308101667585 40 53.42 EUR 16:09:13 Euronext Dublin 202308101667841 39 53.42 EUR 16:09:15 Euronext Dublin 202308101668097 1734 53.4 EUR 16:09:16 Euronext Dublin 202308101669377 382 53.4 EUR 16:09:55 Euronext Dublin 202308101676033 206 53.4 EUR 16:09:55 Euronext Dublin 202308101676289 518 53.38 EUR 16:10:10 Euronext Dublin 202308101677569 273 53.36 EUR 16:10:18 Euronext Dublin 202308101679361 199 53.36 EUR 16:10:21 Euronext Dublin 202308101680641 615 53.36 EUR 16:11:25 Euronext Dublin 202308101684737 128 53.4 EUR 16:12:43 Euronext Dublin 202308101688065 105 53.4 EUR 16:12:43 Euronext Dublin 202308101688321 90 53.4 EUR 16:12:43 Euronext Dublin 202308101688577 88 53.4 EUR 16:12:43 Euronext Dublin 202308101688833 69 53.42 EUR 16:13:09 Euronext Dublin 202308101689601 145 53.42 EUR 16:13:09 Euronext Dublin 202308101689857 1133 53.42 EUR 16:13:33 Euronext Dublin 202308101690369 262 53.42 EUR 16:13:33 Euronext Dublin 202308101694209 264 53.42 EUR 16:13:33 Euronext Dublin 202308101694465 261 53.42 EUR 16:13:33 Euronext Dublin 202308101694721 125 53.42 EUR 16:13:33 Euronext Dublin 202308101694977 125 53.42 EUR 16:13:33 Euronext Dublin 202308101695233 125 53.42 EUR 16:13:33 Euronext Dublin 202308101695489 125 53.42 EUR 16:14:29 Euronext Dublin 202308101698049 262 53.42 EUR 16:14:29 Euronext Dublin 202308101698305 264 53.42 EUR 16:14:29 Euronext Dublin 202308101698561 58 53.42 EUR 16:14:29 Euronext Dublin 202308101698817 49 53.42 EUR 16:14:31 Euronext Dublin 202308101699073 171 53.38 EUR 16:16:49 Euronext Dublin 202308101716225 211 53.38 EUR 16:16:49 Euronext Dublin 202308101716481 61 53.38 EUR 16:16:49 Euronext Dublin 202308101716737 5 53.38 EUR 16:16:49 Euronext Dublin 202308101716993 3 53.38 EUR 16:16:49 Euronext Dublin 202308101717249 14 53.38 EUR 16:16:49 Euronext Dublin 202308101717505 196 53.38 EUR 16:16:54 Euronext Dublin 202308101717761 167 53.38 EUR 16:16:58 Euronext Dublin 202308101718017 125 53.4 EUR 16:17:18 Euronext Dublin 202308101719809 297 53.4 EUR 16:17:18 Euronext Dublin 202308101720065 63 53.4 EUR 16:17:18 Euronext Dublin 202308101720321 1114 53.4 EUR 16:17:18 Euronext Dublin 202308101720577 63 53.4 EUR 16:17:18 Euronext Dublin 202308101720833 125 53.4 EUR 16:17:18 Euronext Dublin 202308101721089 92 53.4 EUR 16:17:22 Euronext Dublin 202308101721345 1136 53.4 EUR 16:17:23 Euronext Dublin 202308101721601 246 53.4 EUR 16:17:23 Euronext Dublin 202308101721857 261 53.4 EUR 16:17:23 Euronext Dublin 202308101722369 264 53.4 EUR 16:17:23 Euronext Dublin 202308101722625 214 53.44 EUR 16:18:50 Euronext Dublin 202308101725697 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBNABKDOFD