CRH PLC

Transaction in Own Shares • Aug 10, 2023

National Storage Mechanism | Additional information RNS Number : 8517I CRH PLC 10 August 2023 10th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 370,000 60,000 Highest price paid per share: ���54.68 GBp 4,650.00 Lowest price paid per share: ���53.50 GBp 4,621.00 Volume weighted average price paid: ���53.9032 GBp 4,634.22 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 32,198,763 of its ordinary shares in treasury which represents 4.281% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,941,575 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 09/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.9032 370,000 London Stock Exchange (XLON) GBp 4,634.22 60,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 30 46.49 GBP 14:34:11 London Stock Exchange OIDFCS3447 83 46.49 GBP 14:34:11 London Stock Exchange OIDFCS3448 134 46.5 GBP 14:34:16 London Stock Exchange OIDFCS344D 30 46.5 GBP 14:34:16 London Stock Exchange OIDFCS344E 28 46.5 GBP 14:34:18 London Stock Exchange OIDFCS345H 59 46.5 GBP 14:34:18 London Stock Exchange OIDFCS345I 40 46.48 GBP 14:34:25 London Stock Exchange OIDFCS345O 32 46.48 GBP 14:35:09 London Stock Exchange OIDFCS347O 19 46.48 GBP 14:35:09 London Stock Exchange OIDFCS347P 40 46.46 GBP 14:35:39 London Stock Exchange OIDFCS3495 91 46.44 GBP 14:37:06 London Stock Exchange OIDFCS34EQ 73 46.42 GBP 14:37:09 London Stock Exchange OIDFCS34E3 95 46.42 GBP 14:37:21 London Stock Exchange OIDFCS35GJ 36 46.42 GBP 14:37:22 London Stock Exchange OIDFCS35GL 21 46.43 GBP 14:37:43 London Stock Exchange OIDFCS35G3 37 46.43 GBP 14:37:43 London Stock Exchange OIDFCS35G4 45 46.41 GBP 14:37:50 London Stock Exchange OIDFCS35HI 133 46.41 GBP 14:38:26 London Stock Exchange OIDFCS35JV 94 46.41 GBP 14:38:26 London Stock Exchange OIDFCS35JW 40 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L6 83 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L7 78 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L8 40 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L9 184 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35LA 40 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35LD 40 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35MG 71 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35MH 40 46.44 GBP 14:39:10 London Stock Exchange OIDFCS35NK 130 46.41 GBP 14:39:26 London Stock Exchange OIDFCS35OZ 141 46.41 GBP 14:39:34 London Stock Exchange OIDFCS35PI 68 46.41 GBP 14:39:40 London Stock Exchange OIDFCS35PO 6 46.39 GBP 14:40:04 London Stock Exchange OIDFCS35RJ 34 46.39 GBP 14:40:04 London Stock Exchange OIDFCS35RL 136 46.4 GBP 14:40:10 London Stock Exchange OIDFCS35RQ 40 46.39 GBP 14:40:30 London Stock Exchange OIDFCS35TI 32 46.4 GBP 14:40:48 London Stock Exchange OIDFCS35UA 27 46.4 GBP 14:40:48 London Stock Exchange OIDFCS35UB 38 46.4 GBP 14:40:59 London Stock Exchange OIDFCS35VO 6 46.4 GBP 14:40:59 London Stock Exchange OIDFCS35VP 40 46.39 GBP 14:41:00 London Stock Exchange OIDFCS35VQ 12 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZV 38 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZW 56 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZY 11 46.37 GBP 14:41:57 London Stock Exchange OIDFCS35ZZ 33 46.37 GBP 14:41:57 London Stock Exchange OIDFCS35Z0 180 46.37 GBP 14:42:27 London Stock Exchange OIDFCS351S 108 46.37 GBP 14:42:28 London Stock Exchange OIDFCS351U 78 46.37 GBP 14:42:52 London Stock Exchange OIDFCS352V 66 46.37 GBP 14:42:52 London Stock Exchange OIDFCS352W 205 46.38 GBP 14:43:15 London Stock Exchange OIDFCS354V 400 46.38 GBP 14:43:16 London Stock Exchange OIDFCS354W 15 46.38 GBP 14:43:16 London Stock Exchange OIDFCS354X 64 46.39 GBP 14:43:21 London Stock Exchange OIDFCS355L 52 46.39 GBP 14:43:21 London Stock Exchange OIDFCS355V 54 46.4 GBP 14:43:55 London Stock Exchange OIDFCS357V 32 46.39 GBP 14:44:00 London Stock Exchange OIDFCS3575 5 46.39 GBP 14:44:00 London Stock Exchange OIDFCS3576 181 46.39 GBP 14:44:03 London Stock Exchange OIDFCS358O 73 46.38 GBP 14:44:04 London Stock Exchange OIDFCS358X 104 46.37 GBP 14:44:09 London Stock Exchange OIDFCS359L 129 46.37 GBP 14:44:09 London Stock Exchange OIDFCS359M 307 46.37 GBP 14:44:15 London Stock Exchange OIDFCS359S 48 46.36 GBP 14:44:29 London Stock Exchange OIDFCS359X 83 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AU 78 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AV 63 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AW 121 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AX 78 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35AY 145 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35AZ 63 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A0 60 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A1 78 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A2 145 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A3 62 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A4 60 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A5 123 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A6 145 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A7 60 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A8 62 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A9 145 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AA 60 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AB 62 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AC 145 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AD 62 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AE 61 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AF 145 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BG 62 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BH 60 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BI 65 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BJ 60 46.38 GBP 14:45:14 London Stock Exchange OIDFCS35BK 59 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BO 124 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BP 66 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BU 58 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BY 62 46.38 GBP 14:45:16 London Stock Exchange OIDFCS35B2 58 46.38 GBP 14:45:16 London Stock Exchange OIDFCS35B3 57 46.38 GBP 14:45:17 London Stock Exchange OIDFCS35B4 5 46.38 GBP 14:45:21 London Stock Exchange OIDFCS35BD 3 46.38 GBP 14:45:25 London Stock Exchange OIDFCS35CJ 63 46.38 GBP 14:45:25 London Stock Exchange OIDFCS35CK 402 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35ED 490 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35EE 78 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FI 83 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FJ 56 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FK 400 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FL 94 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FM 83 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FN 400 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FO 400 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FP 400 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F4 83 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F5 78 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F6 171 46.38 GBP 14:46:23 London Stock Exchange OIDFCS35F7 77 46.38 GBP 14:46:23 London Stock Exchange OIDFCS35F8 171 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FA 48 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FB 29 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FC 40 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FD 77 46.38 GBP 14:46:25 London Stock Exchange OIDFCS35FF 11 46.38 GBP 14:46:25 London Stock Exchange OIDFCS36GH 77 46.38 GBP 14:46:26 London Stock Exchange OIDFCS36GJ 77 46.38 GBP 14:46:27 London Stock Exchange OIDFCS36GR 164 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JQ 300 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JR 528 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JS 539 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S3 230 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S4 223 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S5 1000 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36UE 90 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36VG 83 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36VH 97 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VI 83 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VJ 82 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VL 97 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VM 110 46.39 GBP 14:49:34 London Stock Exchange OIDFCS36VP 54 46.39 GBP 14:49:34 London Stock Exchange OIDFCS36VQ 45 46.39 GBP 14:49:35 London Stock Exchange OIDFCS36VR 97 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V5 45 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V6 83 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V7 83 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V9 97 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VA 196 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VB 102 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VC 43 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VD 5 46.38 GBP 14:49:39 London Stock Exchange OIDFCS36WW 83 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36WX 97 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36WY 54 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W1 20 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W2 97 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W3 54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W4 83 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W5 97 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W6 54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W7 54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36WB 54 46.38 GBP 14:49:42 London Stock Exchange OIDFCS36WC 54 46.38 GBP 14:49:43 London Stock Exchange OIDFCS36XK 54 46.38 GBP 14:49:43 London Stock Exchange OIDFCS36XL 54 46.38 GBP 14:49:44 London Stock Exchange OIDFCS36XN 54 46.38 GBP 14:49:45 London Stock Exchange OIDFCS36XO 79 46.38 GBP 14:49:45 London Stock Exchange OIDFCS36XQ 79 46.38 GBP 14:49:46 London Stock Exchange OIDFCS36XR 54 46.38 GBP 14:49:47 London Stock Exchange OIDFCS36XW 83 46.38 GBP 14:49:47 London Stock Exchange OIDFCS36XX 54 46.38 GBP 14:49:48 London Stock Exchange OIDFCS36XY 97 46.38 GBP 14:49:48 London Stock Exchange OIDFCS36XZ 54 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X0 97 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X1 54 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X2 97 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X3 60 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X4 54 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XA 83 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XB 59 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XC 54 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YO 400 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YP 54 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YQ 67 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YR 61 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YS 243 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YT 400 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YU 12 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36YY 79 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36YZ 80 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y1 59 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y2 400 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y3 36 46.38 GBP 14:49:54 London Stock Exchange OIDFCS36Y5 400 46.38 GBP 14:49:54 London Stock Exchange OIDFCS36Y6 73 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36Y7 400 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36Y8 80 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36YD 400 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36YE 73 46.38 GBP 14:49:56 London Stock Exchange OIDFCS36YF 400 46.38 GBP 14:49:56 London Stock Exchange OIDFCS36ZG 16 46.38 GBP 14:49:57 London Stock Exchange OIDFCS36ZI 265 46.38 GBP 14:49:57 London Stock Exchange OIDFCS36ZJ 400 46.38 GBP 14:49:59 London Stock Exchange OIDFCS36ZM 100 46.38 GBP 14:49:59 London Stock Exchange OIDFCS36ZN 92 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZQ 400 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZR 55 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZS 47 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZU 400 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZV 73 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZW 400 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZX 54 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZY 73 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36ZZ 344 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36Z0 5 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36Z4 73 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z6 73 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z7 400 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z8 61 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36Z9 400 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36ZA 73 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36ZB 73 46.38 GBP 14:50:05 London Stock Exchange OIDFCS36ZC 73 46.38 GBP 14:50:06 London Stock Exchange OIDFCS36ZE 70 46.38 GBP 14:50:06 London Stock Exchange OIDFCS36ZF 73 46.38 GBP 14:50:07 London Stock Exchange OIDFCS360G 73 46.38 GBP 14:50:07 London Stock Exchange OIDFCS360H 39 46.38 GBP 14:50:08 London Stock Exchange OIDFCS360J 73 46.38 GBP 14:50:09 London Stock Exchange OIDFCS360K 90 46.38 GBP 14:50:09 London Stock Exchange OIDFCS360M 73 46.38 GBP 14:50:10 London Stock Exchange OIDFCS360N 73 46.38 GBP 14:50:10 London Stock Exchange OIDFCS360O 53 46.38 GBP 14:50:11 London Stock Exchange OIDFCS360R 73 46.38 GBP 14:50:11 London Stock Exchange OIDFCS360S 73 46.38 GBP 14:50:12 London Stock Exchange OIDFCS360T 73 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3604 360 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3605 46 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3606 73 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3607 400 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3608 46 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3609 61 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360A 400 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360B 46 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360C 40 46.38 GBP 14:50:14 London Stock Exchange OIDFCS360E 400 46.38 GBP 14:50:14 London Stock Exchange OIDFCS360F 45 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361G 33 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361I 400 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361J 45 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361K 73 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361Q 45 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361R 400 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361S 45 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361T 73 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361U 400 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361V 45 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361W 73 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361X 33 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361Y 174 46.29 GBP 14:52:12 London Stock Exchange OIDFCS3690 262 46.28 GBP 14:52:31 London Stock Exchange OIDFCS36FE 165 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HS 88 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HT 21 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HU 135 46.27 GBP 14:53:00 London Stock Exchange OIDFCS37K0 60 46.27 GBP 14:53:00 London Stock Exchange OIDFCS37K3 173 46.28 GBP 14:53:24 London Stock Exchange OIDFCS37LU 107 46.28 GBP 14:55:14 London Stock Exchange OIDFCS37RS 27 46.28 GBP 14:55:14 London Stock Exchange OIDFCS37RT 336 46.27 GBP 14:55:31 London Stock Exchange OIDFCS37ST 66 46.33 GBP 14:57:16 London Stock Exchange OIDFCS37ZO 86 46.37 GBP 14:58:19 London Stock Exchange OIDFCS371W 108 46.36 GBP 14:58:19 London Stock Exchange OIDFCS3710 36 46.36 GBP 14:59:11 London Stock Exchange OIDFCS3735 293 46.39 GBP 15:05:31 London Stock Exchange OIDFCS38J0 122 46.38 GBP 15:05:42 London Stock Exchange OIDFCS38KN 97 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KQ 152 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KR 36 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KS 34 46.38 GBP 15:05:49 London Stock Exchange OIDFCS38KX 2 46.38 GBP 15:05:53 London Stock Exchange OIDFCS38K4 32 46.38 GBP 15:05:53 London Stock Exchange OIDFCS38K5 35 46.39 GBP 15:05:58 London Stock Exchange OIDFCS38LI 34 46.37 GBP 15:06:03 London Stock Exchange OIDFCS38LN 262 46.37 GBP 15:06:15 London Stock Exchange OIDFCS38MX 265 46.36 GBP 15:06:17 London Stock Exchange OIDFCS38MY 300 46.34 GBP 15:06:34 London Stock Exchange OIDFCS38NR 14 46.34 GBP 15:06:34 London Stock Exchange OIDFCS38NS 34 46.34 GBP 15:08:11 London Stock Exchange OIDFCS38S9 34 46.34 GBP 15:08:16 London Stock Exchange OIDFCS38SD 41 46.34 GBP 15:08:22 London Stock Exchange OIDFCS38TI 41 46.34 GBP 15:08:28 London Stock Exchange OIDFCS38TN 92 46.32 GBP 15:08:31 London Stock Exchange OIDFCS38TY 127 46.32 GBP 15:08:31 London Stock Exchange OIDFCS38TZ 153 46.32 GBP 15:08:51 London Stock Exchange OIDFCS38UJ 45 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38U8 16 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38U9 417 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38UA 182 46.31 GBP 15:09:30 London Stock Exchange OIDFCS38XV 68 46.32 GBP 15:11:02 London Stock Exchange OIDFCS381K 7 46.32 GBP 15:11:07 London Stock Exchange OIDFCS381R 31 46.32 GBP 15:11:07 London Stock Exchange OIDFCS381S 33 46.32 GBP 15:11:12 London Stock Exchange OIDFCS381V 5 46.32 GBP 15:11:12 London Stock Exchange OIDFCS381W 109 46.32 GBP 15:11:12 London Stock Exchange OIDFCS3815 264 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382P 51 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382R 53 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382S 83 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382T 49 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382U 157 46.34 GBP 15:12:37 London Stock Exchange OIDFCS3854 236 46.34 GBP 15:12:37 London Stock Exchange OIDFCS3855 280 46.32 GBP 15:13:19 London Stock Exchange OIDFCS3869 50 46.32 GBP 15:13:19 London Stock Exchange OIDFCS386A 127 46.33 GBP 15:13:58 London Stock Exchange OIDFCS388P 111 46.32 GBP 15:14:25 London Stock Exchange OIDFCS389A 96 46.32 GBP 15:14:25 London Stock Exchange OIDFCS389B 83 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389D 41 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389E 4 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389F 174 46.32 GBP 15:14:52 London Stock Exchange OIDFCS38A7 84 46.32 GBP 15:16:05 London Stock Exchange OIDFCS38CU 46 46.32 GBP 15:16:06 London Stock Exchange OIDFCS38CW 73 46.34 GBP 15:17:40 London Stock Exchange OIDFCS39GU 89 46.34 GBP 15:17:41 London Stock Exchange OIDFCS39GV 400 46.34 GBP 15:17:41 London Stock Exchange OIDFCS39GW 34 46.34 GBP 15:17:45 London Stock Exchange OIDFCS39GX 55 46.33 GBP 15:17:46 London Stock Exchange OIDFCS39GY 139 46.33 GBP 15:17:46 London Stock Exchange OIDFCS39GZ 116 46.36 GBP 15:18:38 London Stock Exchange OIDFCS39I0 36 46.36 GBP 15:18:45 London Stock Exchange OIDFCS39JP 5 46.36 GBP 15:18:45 London Stock Exchange OIDFCS39JQ 35 46.36 GBP 15:18:51 London Stock Exchange OIDFCS39KQ 35 46.36 GBP 15:18:57 London Stock Exchange OIDFCS39KA 5 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MV 83 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MW 23 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MX 83 46.35 GBP 15:19:35 London Stock Exchange OIDFCS39NS 714 46.33 GBP 15:20:01 London Stock Exchange OIDFCS39O5 9 46.32 GBP 15:20:39 London Stock Exchange OIDFCS39Q7 296 46.32 GBP 15:20:39 London Stock Exchange OIDFCS39Q8 285 46.32 GBP 15:21:54 London Stock Exchange OIDFCS39TP 36 46.3 GBP 15:22:35 London Stock Exchange OIDFCS39VA 63 46.3 GBP 15:23:18 London Stock Exchange OIDFCS39YI 64 46.3 GBP 15:23:20 London Stock Exchange OIDFCS39YL 65 46.3 GBP 15:23:21 London Stock Exchange OIDFCS39YN 73 46.3 GBP 15:24:15 London Stock Exchange OIDFCS39Z4 26 46.3 GBP 15:24:16 London Stock Exchange OIDFCS39Z6 73 46.3 GBP 15:24:16 London Stock Exchange OIDFCS39Z7 381 46.29 GBP 15:24:22 London Stock Exchange OIDFCS390Q 76 46.29 GBP 15:24:43 London Stock Exchange OIDFCS392O 97 46.32 GBP 15:25:12 London Stock Exchange OIDFCS394O 3 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394P 97 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394Q 83 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394R 83 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394S 41 46.32 GBP 15:25:19 London Stock Exchange OIDFCS394W 1 46.32 GBP 15:25:19 London Stock Exchange OIDFCS394X 35 46.32 GBP 15:25:24 London Stock Exchange OIDFCS3946 35 46.32 GBP 15:25:29 London Stock Exchange OIDFCS394C 12 46.32 GBP 15:25:35 London Stock Exchange OIDFCS395O 30 46.32 GBP 15:25:35 London Stock Exchange OIDFCS395P 35 46.32 GBP 15:25:40 London Stock Exchange OIDFCS3950 36 46.32 GBP 15:25:45 London Stock Exchange OIDFCS3951 35 46.32 GBP 15:25:50 London Stock Exchange OIDFCS3953 35 46.31 GBP 15:25:55 London Stock Exchange OIDFCS396I 120 46.3 GBP 15:25:56 London Stock Exchange OIDFCS396K 73 46.3 GBP 15:25:59 London Stock Exchange OIDFCS3964 140 46.3 GBP 15:26:59 London Stock Exchange OIDFCS399E 113 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CU 164 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CV 83 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CY 42 46.31 GBP 15:28:13 London Stock Exchange OIDFCS39E6 48 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39ED 194 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39EE 64 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39FL 227 46.33 GBP 15:28:16 London Stock Exchange OIDFCS39FV 54 46.35 GBP 15:29:18 London Stock Exchange OIDFCS3AIR 27 46.34 GBP 15:29:31 London Stock Exchange OIDFCS3AKN 270 46.34 GBP 15:29:32 London Stock Exchange OIDFCS3AKO 247 46.32 GBP 15:29:40 London Stock Exchange OIDFCS3AKW 50 46.32 GBP 15:30:33 London Stock Exchange OIDFCS3ANI 42 46.32 GBP 15:30:40 London Stock Exchange OIDFCS3ANM 35 46.32 GBP 15:30:46 London Stock Exchange OIDFCS3ANS 41 46.32 GBP 15:30:53 London Stock Exchange OIDFCS3AN3 36 46.32 GBP 15:30:59 London Stock Exchange OIDFCS3ANA 35 46.32 GBP 15:31:05 London Stock Exchange OIDFCS3AOS 35 46.32 GBP 15:31:11 London Stock Exchange OIDFCS3AOX 36 46.32 GBP 15:31:17 London Stock Exchange OIDFCS3APH 35 46.32 GBP 15:31:23 London Stock Exchange OIDFCS3APY 42 46.33 GBP 15:31:31 London Stock Exchange OIDFCS3AQM 261 46.32 GBP 15:31:32 London Stock Exchange OIDFCS3AQN 125 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR5 135 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR6 61 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR7 59 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR8 87 46.3 GBP 15:32:37 London Stock Exchange OIDFCS3AS6 154 46.3 GBP 15:32:37 London Stock Exchange OIDFCS3AS7 373 46.28 GBP 15:34:02 London Stock Exchange OIDFCS3AX4 117 46.27 GBP 15:34:03 London Stock Exchange OIDFCS3AXB 170 46.27 GBP 15:34:03 London Stock Exchange OIDFCS3AXC 29 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY3 165 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY4 44 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY5 41 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY7 35 46.24 GBP 15:34:25 London Stock Exchange OIDFCS3A0I 107 46.23 GBP 15:34:34 London Stock Exchange OIDFCS3A0B 146 46.22 GBP 15:35:33 London Stock Exchange OIDFCS3A4H 68 46.22 GBP 15:35:33 London Stock Exchange OIDFCS3A4I 130 46.21 GBP 15:35:53 London Stock Exchange OIDFCS3A5H 186 46.25 GBP 15:37:03 London Stock Exchange OIDFCS3A8O 39 46.26 GBP 15:37:11 London Stock Exchange OIDFCS3A83 34 46.26 GBP 15:37:16 London Stock Exchange OIDFCS3A88 39 46.26 GBP 15:37:23 London Stock Exchange OIDFCS3A8E 45 46.26 GBP 15:37:31 London Stock Exchange OIDFCS3A9O 39 46.26 GBP 15:37:38 London Stock Exchange OIDFCS3A91 39 46.26 GBP 15:37:45 London Stock Exchange OIDFCS3AAI 39 46.26 GBP 15:37:52 London Stock Exchange OIDFCS3AAS 45 46.26 GBP 15:38:00 London Stock Exchange OIDFCS3AA2 39 46.26 GBP 15:38:07 London Stock Exchange OIDFCS3ABR 39 46.26 GBP 15:38:14 London Stock Exchange OIDFCS3ABE 39 46.26 GBP 15:38:21 London Stock Exchange OIDFCS3ACS 188 46.26 GBP 15:38:24 London Stock Exchange OIDFCS3ACU 134 46.26 GBP 15:38:24 London Stock Exchange OIDFCS3ACV 333 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE0 43 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE2 783 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE3 174 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE4 400 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE6 400 46.28 GBP 15:38:50 London Stock Exchange OIDFCS3AE9 400 46.28 GBP 15:38:51 London Stock Exchange OIDFCS3AEA 34 46.28 GBP 15:38:52 London Stock Exchange OIDFCS3AFQ 400 46.28 GBP 15:38:52 London Stock Exchange OIDFCS3AFS 400 46.28 GBP 15:38:53 London Stock Exchange OIDFCS3AFU 400 46.28 GBP 15:38:54 London Stock Exchange OIDFCS3AFV 400 46.28 GBP 15:38:54 London Stock Exchange OIDFCS3AFW 400 46.28 GBP 15:38:55 London Stock Exchange OIDFCS3AFX 400 46.28 GBP 15:38:56 London Stock Exchange OIDFCS3AF1 400 46.28 GBP 15:38:56 London Stock Exchange OIDFCS3AF2 400 46.28 GBP 15:38:57 London Stock Exchange OIDFCS3AFA 400 46.28 GBP 15:38:58 London Stock Exchange OIDFCS3AFB 400 46.28 GBP 15:38:59 London Stock Exchange OIDFCS3AFC 366 46.28 GBP 15:39:00 London Stock Exchange OIDFCS3AFE 400 46.28 GBP 15:39:01 London Stock Exchange OIDFCS3AFF 400 46.28 GBP 15:39:01 London Stock Exchange OIDFCS3BGG 400 46.28 GBP 15:39:02 London Stock Exchange OIDFCS3BGK 400 46.28 GBP 15:39:03 London Stock Exchange OIDFCS3BGL 400 46.28 GBP 15:39:04 London Stock Exchange OIDFCS3BGM 277 46.28 GBP 15:39:04 London Stock Exchange OIDFCS3BGP 400 46.28 GBP 15:39:05 London Stock Exchange OIDFCS3BGQ 108 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGC 11 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGD 460 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGE 421 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGF 58 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BHK 400 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BHL 246 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHN 72 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHO 154 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHP 400 46.28 GBP 15:39:19 London Stock Exchange OIDFCS3BHQ 400 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHS 322 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHU 72 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHV 357 46.28 GBP 15:39:22 London Stock Exchange OIDFCS3BHX 395 46.28 GBP 15:39:23 London Stock Exchange OIDFCS3BHZ 34 46.27 GBP 15:39:29 London Stock Exchange OIDFCS3BHD Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 129 54.44 EUR 08:01:06 Euronext Dublin 2023080926113 259 54.44 EUR 08:01:11 Euronext Dublin 2023080929697 122 54.44 EUR 08:01:11 Euronext Dublin 2023080931233 222 54.62 EUR 08:01:46 Euronext Dublin 2023080934817 154 54.62 EUR 08:01:48 Euronext Dublin 2023080935329 221 54.62 EUR 08:01:52 Euronext Dublin 2023080937377 228 54.6 EUR 08:01:58 Euronext Dublin 2023080938657 343 54.58 EUR 08:02:07 Euronext Dublin 2023080939169 163 54.56 EUR 08:02:10 Euronext Dublin 2023080939681 383 54.56 EUR 08:02:58 Euronext Dublin 2023080940449 468 54.56 EUR 08:03:30 Euronext Dublin 2023080942241 259 54.56 EUR 08:03:54 Euronext Dublin 2023080943009 236 54.56 EUR 08:04:37 Euronext Dublin 2023080943521 75 54.6 EUR 08:05:05 Euronext Dublin 2023080945569 25 54.6 EUR 08:05:05 Euronext Dublin 2023080945825 381 54.64 EUR 08:05:28 Euronext Dublin 2023080950177 180 54.62 EUR 08:05:28 Euronext Dublin 2023080950433 92 54.64 EUR 08:06:04 Euronext Dublin 2023080951201 175 54.62 EUR 08:06:05 Euronext Dublin 2023080951713 111 54.62 EUR 08:06:05 Euronext Dublin 2023080952225 380 54.66 EUR 08:07:28 Euronext Dublin 2023080954017 414 54.64 EUR 08:07:28 Euronext Dublin 2023080954529 323 54.62 EUR 08:07:48 Euronext Dublin 2023080956065 88 54.64 EUR 08:08:00 Euronext Dublin 2023080957601 148 54.62 EUR 08:08:14 Euronext Dublin 2023080957857 166 54.64 EUR 08:08:40 Euronext Dublin 2023080959393 262 54.66 EUR 08:09:50 Euronext Dublin 2023080960673 192 54.66 EUR 08:09:50 Euronext Dublin 2023080960929 122 54.68 EUR 08:10:39 Euronext Dublin 2023080962721 238 54.66 EUR 08:11:48 Euronext Dublin 2023080964513 121 54.66 EUR 08:11:48 Euronext Dublin 2023080964769 49 54.64 EUR 08:11:49 Euronext Dublin 2023080965537 180 54.64 EUR 08:11:49 Euronext Dublin 2023080965793 278 54.64 EUR 08:11:49 Euronext Dublin 2023080966049 304 54.62 EUR 08:11:49 Euronext Dublin 2023080968097 60 54.62 EUR 08:11:49 Euronext Dublin 2023080968353 172 54.6 EUR 08:11:50 Euronext Dublin 2023080969889 95 54.56 EUR 08:11:52 Euronext Dublin 2023080970145 37 54.56 EUR 08:11:52 Euronext Dublin 2023080970401 39 54.54 EUR 08:11:57 Euronext Dublin 2023080972705 76 54.52 EUR 08:12:21 Euronext Dublin 2023080977057 185 54.48 EUR 08:13:10 Euronext Dublin 2023080977825 130 54.48 EUR 08:13:10 Euronext Dublin 2023080978081 115 54.5 EUR 08:15:44 Euronext Dublin 2023080983969 85 54.5 EUR 08:16:05 Euronext Dublin 2023080984481 196 54.48 EUR 08:16:08 Euronext Dublin 2023080984993 244 54.48 EUR 08:16:08 Euronext Dublin 2023080985249 239 54.46 EUR 08:16:11 Euronext Dublin 2023080986273 72 54.42 EUR 08:17:15 Euronext Dublin 2023080987041 152 54.42 EUR 08:17:15 Euronext Dublin 2023080987297 48 54.42 EUR 08:17:15 Euronext Dublin 2023080988321 12 54.42 EUR 08:18:37 Euronext Dublin 2023080990625 238 54.42 EUR 08:18:37 Euronext Dublin 2023080990881 62 54.42 EUR 08:18:37 Euronext Dublin 2023080991137 100 54.46 EUR 08:20:20 Euronext Dublin 2023080993185 138 54.46 EUR 08:20:20 Euronext Dublin 2023080993441 116 54.46 EUR 08:20:20 Euronext Dublin 2023080994209 105 54.46 EUR 08:20:20 Euronext Dublin 2023080994465 11 54.46 EUR 08:20:20 Euronext Dublin 2023080994721 105 54.46 EUR 08:20:20 Euronext Dublin 2023080994977 200 54.46 EUR 08:20:20 Euronext Dublin 2023080995233 300 54.46 EUR 08:20:47 Euronext Dublin 2023080995489 126 54.46 EUR 08:20:47 Euronext Dublin 2023080995745 3 54.44 EUR 08:20:50 Euronext Dublin 2023080996513 206 54.44 EUR 08:20:50 Euronext Dublin 2023080996769 48 54.42 EUR 08:20:51 Euronext Dublin 2023080997793 198 54.44 EUR 08:21:58 Euronext Dublin 2023080999585 200 54.5 EUR 08:23:05 Euronext Dublin 20230809102401 447 54.48 EUR 08:23:05 Euronext Dublin 20230809103681 229 54.56 EUR 08:25:11 Euronext Dublin 20230809111873 511 54.58 EUR 08:25:39 Euronext Dublin 20230809114433 69 54.52 EUR 08:25:54 Euronext Dublin 20230809115713 150 54.52 EUR 08:25:54 Euronext Dublin 20230809115969 102 54.52 EUR 08:25:54 Euronext Dublin 20230809116225 135 54.52 EUR 08:25:54 Euronext Dublin 20230809116481 136 54.52 EUR 08:25:54 Euronext Dublin 20230809116737 128 54.52 EUR 08:25:54 Euronext Dublin 20230809116993 60 54.5 EUR 08:25:57 Euronext Dublin 20230809117249 71 54.46 EUR 08:26:11 Euronext Dublin 20230809118017 303 54.5 EUR 08:31:39 Euronext Dublin 20230809121601 59 54.52 EUR 08:33:18 Euronext Dublin 20230809124417 447 54.52 EUR 08:33:18 Euronext Dublin 20230809124673 159 54.5 EUR 08:35:58 Euronext Dublin 20230809125953 584 54.5 EUR 08:35:58 Euronext Dublin 20230809126209 325 54.54 EUR 08:37:51 Euronext Dublin 20230809131585 227 54.54 EUR 08:37:51 Euronext Dublin 20230809131841 378 54.56 EUR 08:38:18 Euronext Dublin 20230809132353 2 54.52 EUR 08:40:02 Euronext Dublin 20230809133889 125 54.52 EUR 08:40:02 Euronext Dublin 20230809134145 404 54.52 EUR 08:40:02 Euronext Dublin 20230809134401 627 54.5 EUR 08:40:56 Euronext Dublin 20230809135681 32 54.5 EUR 08:40:56 Euronext Dublin 20230809135937 57 54.5 EUR 08:40:56 Euronext Dublin 20230809136193 19 54.5 EUR 08:40:56 Euronext Dublin 20230809136961 49 54.5 EUR 08:42:41 Euronext Dublin 20230809137985 244 54.5 EUR 08:42:41 Euronext Dublin 20230809138241 232 54.5 EUR 08:42:41 Euronext Dublin 20230809138497 739 54.5 EUR 08:42:41 Euronext Dublin 20230809139777 211 54.5 EUR 08:42:41 Euronext Dublin 20230809140033 400 54.5 EUR 08:42:41 Euronext Dublin 20230809140289 8 54.5 EUR 08:42:41 Euronext Dublin 20230809140545 528 54.48 EUR 08:44:24 Euronext Dublin 20230809141569 184 54.48 EUR 08:44:25 Euronext Dublin 20230809141825 254 54.48 EUR 08:45:32 Euronext Dublin 20230809142337 246 54.56 EUR 08:47:53 Euronext Dublin 20230809145153 26 54.54 EUR 08:48:30 Euronext Dublin 20230809145665 540 54.52 EUR 08:48:45 Euronext Dublin 20230809147201 211 54.52 EUR 08:48:45 Euronext Dublin 20230809147969 125 54.52 EUR 08:48:45 Euronext Dublin 20230809148225 80 54.52 EUR 08:48:45 Euronext Dublin 20230809148481 76 54.5 EUR 08:48:59 Euronext Dublin 20230809148993 80 54.48 EUR 08:51:19 Euronext Dublin 20230809152321 251 54.48 EUR 08:52:40 Euronext Dublin 20230809153089 86 54.48 EUR 08:52:40 Euronext Dublin 20230809154113 134 54.48 EUR 08:52:40 Euronext Dublin 20230809154369 279 54.46 EUR 08:53:28 Euronext Dublin 20230809155393 61 54.4 EUR 08:53:49 Euronext Dublin 20230809160001 73 54.4 EUR 08:53:49 Euronext Dublin 20230809160769 40 54.38 EUR 08:54:02 Euronext Dublin 20230809161281 40 54.38 EUR 08:54:03 Euronext Dublin 20230809161793 106 54.4 EUR 08:57:21 Euronext Dublin 20230809166913 389 54.4 EUR 08:57:21 Euronext Dublin 20230809167169 22 54.4 EUR 08:58:04 Euronext Dublin 20230809169729 175 54.4 EUR 08:58:50 Euronext Dublin 20230809171265 300 54.4 EUR 08:58:50 Euronext Dublin 20230809171521 72 54.4 EUR 08:58:50 Euronext Dublin 20230809171777 329 54.38 EUR 09:00:45 Euronext Dublin 20230809174337 351 54.38 EUR 09:00:59 Euronext Dublin 20230809175361 174 54.38 EUR 09:00:59 Euronext Dublin 20230809175873 211 54.38 EUR 09:00:59 Euronext Dublin 20230809176129 137 54.38 EUR 09:00:59 Euronext Dublin 20230809176385 304 54.38 EUR 09:00:59 Euronext Dublin 20230809176641 165 54.38 EUR 09:02:02 Euronext Dublin 20230809178177 125 54.38 EUR 09:02:02 Euronext Dublin 20230809178433 38 54.38 EUR 09:02:02 Euronext Dublin 20230809178689 167 54.38 EUR 09:02:02 Euronext Dublin 20230809178945 426 54.42 EUR 09:04:46 Euronext Dublin 20230809189697 275 54.42 EUR 09:04:46 Euronext Dublin 20230809190209 181 54.42 EUR 09:04:46 Euronext Dublin 20230809190465 75 54.42 EUR 09:04:46 Euronext Dublin 20230809190977 199 54.42 EUR 09:04:46 Euronext Dublin 20230809191233 37 54.42 EUR 09:04:53 Euronext Dublin 20230809193793 127 54.4 EUR 09:05:21 Euronext Dublin 20230809196097 98 54.4 EUR 09:08:06 Euronext Dublin 20230809202241 92 54.38 EUR 09:08:09 Euronext Dublin 20230809202753 315 54.38 EUR 09:08:09 Euronext Dublin 20230809203009 107 54.38 EUR 09:08:09 Euronext Dublin 20230809203265 153 54.36 EUR 09:09:11 Euronext Dublin 20230809204801 181 54.36 EUR 09:09:11 Euronext Dublin 20230809205057 118 54.36 EUR 09:09:11 Euronext Dublin 20230809205569 206 54.38 EUR 09:11:05 Euronext Dublin 20230809208641 125 54.36 EUR 09:11:56 Euronext Dublin 20230809210433 77 54.34 EUR 09:12:26 Euronext Dublin 20230809211713 238 54.34 EUR 09:12:26 Euronext Dublin 20230809211969 69 54.34 EUR 09:12:26 Euronext Dublin 20230809212481 161 54.34 EUR 09:13:45 Euronext Dublin 20230809213505 146 54.36 EUR 09:16:46 Euronext Dublin 20230809216833 99 54.34 EUR 09:16:48 Euronext Dublin 20230809217601 11 54.34 EUR 09:16:48 Euronext Dublin 20230809217857 135 54.34 EUR 09:16:48 Euronext Dublin 20230809218369 58 54.34 EUR 09:16:48 Euronext Dublin 20230809218625 142 54.34 EUR 09:16:48 Euronext Dublin 20230809218881 191 54.32 EUR 09:16:59 Euronext Dublin 20230809221185 84 54.3 EUR 09:17:27 Euronext Dublin 20230809222977 129 54.28 EUR 09:17:53 Euronext Dublin 20230809225281 72 54.26 EUR 09:18:10 Euronext Dublin 20230809225537 141 54.22 EUR 09:19:03 Euronext Dublin 20230809228353 76 54.22 EUR 09:19:03 Euronext Dublin 20230809228609 48 54.3 EUR 09:22:49 Euronext Dublin 20230809235777 211 54.3 EUR 09:22:49 Euronext Dublin 20230809236033 213 54.3 EUR 09:22:49 Euronext Dublin 20230809236289 214 54.3 EUR 09:22:49 Euronext Dublin 20230809236545 40 54.3 EUR 09:22:49 Euronext Dublin 20230809236801 92 54.3 EUR 09:22:49 Euronext Dublin 20230809237057 223 54.3 EUR 09:22:49 Euronext Dublin 20230809237313 958 54.3 EUR 09:22:49 Euronext Dublin 20230809237569 213 54.3 EUR 09:22:49 Euronext Dublin 20230809237825 211 54.3 EUR 09:22:49 Euronext Dublin 20230809238081 214 54.3 EUR 09:22:49 Euronext Dublin 20230809238337 223 54.3 EUR 09:22:49 Euronext Dublin 20230809238593 70 54.3 EUR 09:22:49 Euronext Dublin 20230809238849 865 54.32 EUR 09:23:13 Euronext Dublin 20230809239617 48 54.32 EUR 09:23:22 Euronext Dublin 20230809239873 1205 54.36 EUR 09:26:53 Euronext Dublin 20230809244225 75 54.36 EUR 09:28:06 Euronext Dublin 20230809246785 37 54.32 EUR 09:28:15 Euronext Dublin 20230809253697 43 54.38 EUR 09:33:29 Euronext Dublin 20230809256513 214 54.38 EUR 09:33:29 Euronext Dublin 20230809256769 105 54.38 EUR 09:33:29 Euronext Dublin 20230809257025 1 54.38 EUR 09:34:42 Euronext Dublin 20230809258049 84 54.38 EUR 09:34:42 Euronext Dublin 20230809258305 125 54.38 EUR 09:34:42 Euronext Dublin 20230809258561 1 54.38 EUR 09:34:43 Euronext Dublin 20230809258817 84 54.38 EUR 09:34:43 Euronext Dublin 20230809259073 159 54.4 EUR 09:35:20 Euronext Dublin 20230809259585 34 54.4 EUR 09:35:30 Euronext Dublin 20230809259841 14 54.4 EUR 09:35:40 Euronext Dublin 20230809260097 21 54.4 EUR 09:35:40 Euronext Dublin 20230809260353 34 54.4 EUR 09:35:50 Euronext Dublin 20230809260609 34 54.4 EUR 09:36:00 Euronext Dublin 20230809260865 37 54.4 EUR 09:36:11 Euronext Dublin 20230809261121 38 54.4 EUR 09:36:22 Euronext Dublin 20230809261377 34 54.4 EUR 09:36:32 Euronext Dublin 20230809261633 275 54.38 EUR 09:37:21 Euronext Dublin 20230809262657 415 54.38 EUR 09:37:48 Euronext Dublin 20230809264193 36 54.38 EUR 09:40:05 Euronext Dublin 20230809266241 34 54.38 EUR 09:40:16 Euronext Dublin 20230809266497 37 54.38 EUR 09:40:28 Euronext Dublin 20230809266753 18 54.38 EUR 09:40:40 Euronext Dublin 20230809267009 19 54.38 EUR 09:40:40 Euronext Dublin 20230809267265 40 54.38 EUR 09:40:53 Euronext Dublin 20230809267521 33 54.38 EUR 09:41:04 Euronext Dublin 20230809267777 37 54.38 EUR 09:41:16 Euronext Dublin 20230809268033 37 54.38 EUR 09:41:28 Euronext Dublin 20230809269825 13 54.38 EUR 09:41:40 Euronext Dublin 20230809270081 24 54.38 EUR 09:41:40 Euronext Dublin 20230809270337 61 54.38 EUR 09:42:00 Euronext Dublin 20230809272385 83 54.38 EUR 09:42:27 Euronext Dublin 20230809274689 15 54.42 EUR 09:47:14 Euronext Dublin 20230809279041 125 54.42 EUR 09:47:14 Euronext Dublin 20230809279297 334 54.42 EUR 09:47:14 Euronext Dublin 20230809279553 335 54.42 EUR 09:47:14 Euronext Dublin 20230809279809 101 54.42 EUR 09:47:14 Euronext Dublin 20230809280065 80 54.42 EUR 09:47:14 Euronext Dublin 20230809280321 35 54.42 EUR 09:47:23 Euronext Dublin 20230809280577 330 54.42 EUR 09:47:23 Euronext Dublin 20230809281089 100 54.42 EUR 09:47:23 Euronext Dublin 20230809281345 270 54.4 EUR 09:48:11 Euronext Dublin 20230809283137 555 54.4 EUR 09:48:11 Euronext Dublin 20230809283393 7 54.4 EUR 09:48:24 Euronext Dublin 20230809284673 267 54.4 EUR 09:48:24 Euronext Dublin 20230809284929 543 54.44 EUR 09:50:07 Euronext Dublin 20230809287233 609 54.46 EUR 09:52:29 Euronext Dublin 20230809290561 78 54.44 EUR 09:53:53 Euronext Dublin 20230809294401 233 54.44 EUR 09:53:53 Euronext Dublin 20230809294657 358 54.44 EUR 09:53:53 Euronext Dublin 20230809294913 653 54.44 EUR 09:58:50 Euronext Dublin 20230809300801 278 54.4 EUR 10:01:23 Euronext Dublin 20230809303105 275 54.4 EUR 10:01:23 Euronext Dublin 20230809303361 174 54.4 EUR 10:01:23 Euronext Dublin 20230809303617 657 54.46 EUR 10:07:48 Euronext Dublin 20230809307201 21 54.46 EUR 10:09:25 Euronext Dublin 20230809309761 619 54.46 EUR 10:09:25 Euronext Dublin 20230809310017 36 54.46 EUR 10:09:47 Euronext Dublin 20230809310273 38 54.46 EUR 10:09:52 Euronext Dublin 20230809310529 38 54.46 EUR 10:09:57 Euronext Dublin 20230809310785 494 54.44 EUR 10:10:03 Euronext Dublin 20230809311809 118 54.44 EUR 10:10:03 Euronext Dublin 20230809312065 318 54.42 EUR 10:13:43 Euronext Dublin 20230809318465 146 54.4 EUR 10:15:05 Euronext Dublin 20230809320769 129 54.4 EUR 10:15:05 Euronext Dublin 20230809321025 239 54.4 EUR 10:15:05 Euronext Dublin 20230809321281 92 54.4 EUR 10:15:05 Euronext Dublin 20230809321537 263 54.38 EUR 10:17:49 Euronext Dublin 20230809324353 624 54.38 EUR 10:17:49 Euronext Dublin 20230809324609 125 54.38 EUR 10:17:49 Euronext Dublin 20230809324865 250 54.38 EUR 10:17:49 Euronext Dublin 20230809325121 243 54.38 EUR 10:17:49 Euronext Dublin 20230809325377 113 54.38 EUR 10:17:57 Euronext Dublin 20230809325633 175 54.38 EUR 10:18:42 Euronext Dublin 20230809326401 216 54.36 EUR 10:19:12 Euronext Dublin 20230809327937 163 54.36 EUR 10:21:08 Euronext Dublin 20230809329985 380 54.36 EUR 10:21:08 Euronext Dublin 20230809330241 125 54.36 EUR 10:21:08 Euronext Dublin 20230809330497 23 54.36 EUR 10:21:08 Euronext Dublin 20230809330753 87 54.36 EUR 10:21:08 Euronext Dublin 20230809331009 581 54.4 EUR 10:27:04 Euronext Dublin 20230809337409 44 54.4 EUR 10:27:47 Euronext Dublin 20230809337665 355 54.4 EUR 10:27:47 Euronext Dublin 20230809337921 193 54.4 EUR 10:30:31 Euronext Dublin 20230809340737 551 54.4 EUR 10:30:31 Euronext Dublin 20230809340993 248 54.4 EUR 10:30:31 Euronext Dublin 20230809341505 250 54.4 EUR 10:30:31 Euronext Dublin 20230809341761 210 54.4 EUR 10:30:31 Euronext Dublin 20230809342017 116 54.38 EUR 10:31:22 Euronext Dublin 20230809342273 21 54.38 EUR 10:31:22 Euronext Dublin 20230809342529 71 54.38 EUR 10:31:22 Euronext Dublin 20230809342785 149 54.38 EUR 10:32:02 Euronext Dublin 20230809343553 620 54.38 EUR 10:36:12 Euronext Dublin 20230809347137 336 54.36 EUR 10:36:35 Euronext Dublin 20230809348161 133 54.36 EUR 10:36:35 Euronext Dublin 20230809348417 223 54.32 EUR 10:38:26 Euronext Dublin 20230809349185 115 54.32 EUR 10:38:26 Euronext Dublin 20230809349441 12 54.34 EUR 10:46:08 Euronext Dublin 20230809354305 90 54.34 EUR 10:46:08 Euronext Dublin 20230809354561 612 54.34 EUR 10:46:08 Euronext Dublin 20230809354817 36 54.32 EUR 10:47:28 Euronext Dublin 20230809356353 41 54.32 EUR 10:47:29 Euronext Dublin 20230809356609 45 54.32 EUR 10:47:30 Euronext Dublin 20230809356865 51 54.32 EUR 10:47:30 Euronext Dublin 20230809357121 55 54.32 EUR 10:47:31 Euronext Dublin 20230809357377 22 54.32 EUR 10:47:34 Euronext Dublin 20230809357633 18 54.32 EUR 10:47:34 Euronext Dublin 20230809357889 34 54.32 EUR 10:47:43 Euronext Dublin 20230809358145 527 54.3 EUR 10:49:47 Euronext Dublin 20230809360193 46 54.28 EUR 10:49:47 Euronext Dublin 20230809361217 31 54.28 EUR 10:49:47 Euronext Dublin 20230809361473 108 54.26 EUR 10:51:09 Euronext Dublin 20230809363265 797 54.26 EUR 10:51:09 Euronext Dublin 20230809363521 537 54.28 EUR 10:52:53 Euronext Dublin 20230809370433 148 54.3 EUR 10:54:47 Euronext Dublin 20230809371969 175 54.3 EUR 10:54:47 Euronext Dublin 20230809372225 90 54.3 EUR 10:54:47 Euronext Dublin 20230809372481 109 54.3 EUR 10:54:47 Euronext Dublin 20230809372737 90 54.3 EUR 10:54:47 Euronext Dublin 20230809372993 106 54.3 EUR 10:54:47 Euronext Dublin 20230809373249 7 54.3 EUR 10:55:53 Euronext Dublin 20230809374785 81 54.3 EUR 10:55:53 Euronext Dublin 20230809375041 90 54.3 EUR 10:55:54 Euronext Dublin 20230809376065 556 54.3 EUR 10:55:54 Euronext Dublin 20230809376321 125 54.3 EUR 10:55:54 Euronext Dublin 20230809376577 87 54.3 EUR 10:55:54 Euronext Dublin 20230809376833 44 54.3 EUR 10:56:03 Euronext Dublin 20230809377089 41 54.3 EUR 10:56:06 Euronext Dublin 20230809377345 40 54.3 EUR 10:56:09 Euronext Dublin 20230809377601 41 54.3 EUR 10:56:12 Euronext Dublin 20230809377857 41 54.3 EUR 10:56:15 Euronext Dublin 20230809378113 41 54.3 EUR 10:56:18 Euronext Dublin 20230809378369 41 54.3 EUR 10:56:21 Euronext Dublin 20230809378625 41 54.3 EUR 10:56:24 Euronext Dublin 20230809378881 7 54.3 EUR 10:56:27 Euronext Dublin 20230809379137 34 54.3 EUR 10:56:27 Euronext Dublin 20230809379393 40 54.3 EUR 10:56:30 Euronext Dublin 20230809379649 14 54.28 EUR 10:56:31 Euronext Dublin 20230809380161 125 54.28 EUR 10:56:56 Euronext Dublin 20230809380417 215 54.28 EUR 10:56:56 Euronext Dublin 20230809380673 41 54.28 EUR 10:56:59 Euronext Dublin 20230809380929 41 54.28 EUR 10:57:02 Euronext Dublin 20230809381185 23 54.28 EUR 10:57:05 Euronext Dublin 20230809381441 18 54.28 EUR 10:57:05 Euronext Dublin 20230809381697 48 54.28 EUR 10:57:05 Euronext Dublin 20230809382209 129 54.28 EUR 10:57:05 Euronext Dublin 20230809382465 532 54.28 EUR 10:57:05 Euronext Dublin 20230809382721 40 54.28 EUR 10:58:00 Euronext Dublin 20230809384001 40 54.28 EUR 10:58:03 Euronext Dublin 20230809384257 41 54.28 EUR 10:58:06 Euronext Dublin 20230809384513 41 54.28 EUR 10:58:09 Euronext Dublin 20230809386561 41 54.28 EUR 10:58:12 Euronext Dublin 20230809387329 310 54.28 EUR 10:59:01 Euronext Dublin 20230809387585 314 54.28 EUR 10:59:01 Euronext Dublin 20230809387841 43 54.28 EUR 10:59:01 Euronext Dublin 20230809388097 41 54.28 EUR 10:59:04 Euronext Dublin 20230809388353 41 54.28 EUR 10:59:07 Euronext Dublin 20230809388609 40 54.28 EUR 10:59:10 Euronext Dublin 20230809388865 41 54.28 EUR 10:59:13 Euronext Dublin 20230809389121 41 54.28 EUR 10:59:16 Euronext Dublin 20230809389377 41 54.28 EUR 10:59:19 Euronext Dublin 20230809389633 1170 54.3 EUR 11:03:25 Euronext Dublin 20230809391169 9 54.3 EUR 11:03:25 Euronext Dublin 20230809391425 313 54.3 EUR 11:03:25 Euronext Dublin 20230809391681 31 54.3 EUR 11:03:25 Euronext Dublin 20230809391937 44 54.28 EUR 11:03:29 Euronext Dublin 20230809392449 124 54.28 EUR 11:04:45 Euronext Dublin 20230809392961 66 54.28 EUR 11:04:46 Euronext Dublin 20230809393217 152 54.28 EUR 11:04:47 Euronext Dublin 20230809393473 38 54.28 EUR 11:04:55 Euronext Dublin 20230809393729 38 54.28 EUR 11:05:02 Euronext Dublin 20230809393985 16 54.28 EUR 11:05:07 Euronext Dublin 20230809394241 20 54.28 EUR 11:05:07 Euronext Dublin 20230809394497 36 54.26 EUR 11:05:12 Euronext Dublin 20230809394753 37 54.26 EUR 11:05:17 Euronext Dublin 20230809395009 36 54.26 EUR 11:05:22 Euronext Dublin 20230809395265 16 54.26 EUR 11:05:27 Euronext Dublin 20230809395521 20 54.26 EUR 11:05:27 Euronext Dublin 20230809395777 36 54.26 EUR 11:05:32 Euronext Dublin 20230809396033 37 54.26 EUR 11:05:37 Euronext Dublin 20230809396289 36 54.26 EUR 11:05:42 Euronext Dublin 20230809396545 36 54.26 EUR 11:05:48 Euronext Dublin 20230809396801 36 54.26 EUR 11:05:52 Euronext Dublin 20230809397057 37 54.26 EUR 11:05:57 Euronext Dublin 20230809397313 36 54.26 EUR 11:06:02 Euronext Dublin 20230809397569 36 54.26 EUR 11:06:07 Euronext Dublin 20230809397825 36 54.26 EUR 11:06:12 Euronext Dublin 20230809398081 37 54.26 EUR 11:06:17 Euronext Dublin 20230809398337 36 54.26 EUR 11:06:22 Euronext Dublin 20230809398593 36 54.26 EUR 11:06:27 Euronext Dublin 20230809398849 36 54.26 EUR 11:06:32 Euronext Dublin 20230809399105 37 54.26 EUR 11:06:37 Euronext Dublin 20230809399361 36 54.26 EUR 11:06:42 Euronext Dublin 20230809399617 36 54.26 EUR 11:06:47 Euronext Dublin 20230809399873 934 54.24 EUR 11:06:51 Euronext Dublin 20230809400641 82 54.24 EUR 11:07:36 Euronext Dublin 20230809411649 204 54.24 EUR 11:07:36 Euronext Dublin 20230809411905 308 54.24 EUR 11:07:36 Euronext Dublin 20230809412161 184 54.24 EUR 11:07:36 Euronext Dublin 20230809412417 3 54.24 EUR 11:12:16 Euronext Dublin 20230809416001 125 54.24 EUR 11:12:16 Euronext Dublin 20230809416257 726 54.22 EUR 11:12:17 Euronext Dublin 20230809416513 34 54.22 EUR 11:13:22 Euronext Dublin 20230809416769 37 54.22 EUR 11:13:27 Euronext Dublin 20230809417025 40 54.22 EUR 11:13:27 Euronext Dublin 20230809417281 179 54.2 EUR 11:13:28 Euronext Dublin 20230809417793 721 54.2 EUR 11:13:28 Euronext Dublin 20230809418049 93 54.2 EUR 11:13:28 Euronext Dublin 20230809418305 310 54.2 EUR 11:13:46 Euronext Dublin 20230809418561 64 54.2 EUR 11:13:46 Euronext Dublin 20230809418817 87 54.2 EUR 11:13:46 Euronext Dublin 20230809419073 138 54.2 EUR 11:13:46 Euronext Dublin 20230809419329 249 54.2 EUR 11:13:46 Euronext Dublin 20230809419585 307 54.2 EUR 11:13:46 Euronext Dublin 20230809419841 43 54.2 EUR 11:13:46 Euronext Dublin 20230809420097 39 54.2 EUR 11:13:46 Euronext Dublin 20230809420609 211 54.2 EUR 11:13:46 Euronext Dublin 20230809420865 16 54.2 EUR 11:13:46 Euronext Dublin 20230809421121 32 54.2 EUR 11:13:46 Euronext Dublin 20230809421377 33 54.2 EUR 11:13:46 Euronext Dublin 20230809421633 115 54.2 EUR 11:14:00 Euronext Dublin 20230809421889 85 54.2 EUR 11:14:00 Euronext Dublin 20230809422145 107 54.2 EUR 11:14:00 Euronext Dublin 20230809422401 18 54.2 EUR 11:14:00 Euronext Dublin 20230809422657 268 54.2 EUR 11:14:00 Euronext Dublin 20230809422913 268 54.2 EUR 11:14:00 Euronext Dublin 20230809423169 63 54.2 EUR 11:14:00 Euronext Dublin 20230809423425 268 54.2 EUR 11:14:00 Euronext Dublin 20230809423681 599 54.2 EUR 11:14:00 Euronext Dublin 20230809423937 432 54.2 EUR 11:14:00 Euronext Dublin 20230809424449 125 54.2 EUR 11:14:00 Euronext Dublin 20230809424705 42 54.2 EUR 11:14:00 Euronext Dublin 20230809424961 51 54.2 EUR 11:14:00 Euronext Dublin 20230809425217 400 54.2 EUR 11:14:00 Euronext Dublin 20230809425473 125 54.2 EUR 11:14:00 Euronext Dublin 20230809425729 23 54.2 EUR 11:14:00 Euronext Dublin 20230809425985 482 54.2 EUR 11:14:00 Euronext Dublin 20230809426241 38 54.16 EUR 11:17:44 Euronext Dublin 20230809431873 33 54.16 EUR 11:17:52 Euronext Dublin 20230809432129 38 54.16 EUR 11:18:01 Euronext Dublin 20230809432385 33 54.14 EUR 11:18:09 Euronext Dublin 20230809433153 33 54.14 EUR 11:18:17 Euronext Dublin 20230809433409 33 54.14 EUR 11:18:25 Euronext Dublin 20230809433665 37 54.14 EUR 11:18:34 Euronext Dublin 20230809434177 33 54.14 EUR 11:18:42 Euronext Dublin 20230809434433 37 54.14 EUR 11:18:51 Euronext Dublin 20230809434689 919 54.12 EUR 11:18:55 Euronext Dublin 20230809436481 153 54.18 EUR 11:23:02 Euronext Dublin 20230809440321 198 54.18 EUR 11:23:02 Euronext Dublin 20230809440577 624 54.18 EUR 11:23:02 Euronext Dublin 20230809440833 35 54.2 EUR 11:26:16 Euronext Dublin 20230809442113 35 54.2 EUR 11:26:28 Euronext Dublin 20230809442369 36 54.2 EUR 11:26:40 Euronext Dublin 20230809442625 35 54.2 EUR 11:26:52 Euronext Dublin 20230809442881 33 54.2 EUR 11:27:03 Euronext Dublin 20230809443137 38 54.2 EUR 11:27:16 Euronext Dublin 20230809443393 35 54.2 EUR 11:27:28 Euronext Dublin 20230809443649 33 54.2 EUR 11:27:39 Euronext Dublin 20230809444417 38 54.2 EUR 11:27:52 Euronext Dublin 20230809444673 296 54.22 EUR 11:29:32 Euronext Dublin 20230809445697 10 54.22 EUR 11:29:44 Euronext Dublin 20230809445953 25 54.22 EUR 11:29:44 Euronext Dublin 20230809446209 36 54.22 EUR 11:29:56 Euronext Dublin 20230809446465 37 54.22 EUR 11:30:05 Euronext Dublin 20230809446721 27 54.22 EUR 11:30:12 Euronext Dublin 20230809446977 8 54.22 EUR 11:30:12 Euronext Dublin 20230809447233 1 54.22 EUR 11:30:19 Euronext Dublin 20230809448001 34 54.22 EUR 11:30:19 Euronext Dublin 20230809448257 35 54.22 EUR 11:30:26 Euronext Dublin 20230809448513 32 54.22 EUR 11:30:34 Euronext Dublin 20230809448769 3 54.22 EUR 11:30:34 Euronext Dublin 20230809449025 35 54.22 EUR 11:30:40 Euronext Dublin 20230809449281 36 54.22 EUR 11:30:47 Euronext Dublin 20230809449537 35 54.22 EUR 11:30:54 Euronext Dublin 20230809449793 35 54.22 EUR 11:31:01 Euronext Dublin 20230809450049 35 54.22 EUR 11:31:08 Euronext Dublin 20230809450561 13 54.22 EUR 11:31:17 Euronext Dublin 20230809450817 32 54.22 EUR 11:31:17 Euronext Dublin 20230809451073 35 54.22 EUR 11:31:24 Euronext Dublin 20230809451329 36 54.22 EUR 11:31:31 Euronext Dublin 20230809451585 35 54.22 EUR 11:31:38 Euronext Dublin 20230809451841 35 54.22 EUR 11:31:45 Euronext Dublin 20230809452097 35 54.22 EUR 11:31:52 Euronext Dublin 20230809452353 35 54.22 EUR 11:32:00 Euronext Dublin 20230809452609 35 54.22 EUR 11:32:06 Euronext Dublin 20230809452865 200 54.22 EUR 11:32:46 Euronext Dublin 20230809453377 1 54.22 EUR 11:32:46 Euronext Dublin 20230809453633 36 54.22 EUR 11:32:53 Euronext Dublin 20230809454145 35 54.22 EUR 11:33:00 Euronext Dublin 20230809454401 35 54.22 EUR 11:33:07 Euronext Dublin 20230809454657 13 54.22 EUR 11:33:15 Euronext Dublin 20230809454913 27 54.22 EUR 11:33:15 Euronext Dublin 20230809455169 35 54.22 EUR 11:33:22 Euronext Dublin 20230809455425 35 54.22 EUR 11:33:29 Euronext Dublin 20230809455681 36 54.22 EUR 11:33:36 Euronext Dublin 20230809455937 37 54.22 EUR 11:33:44 Euronext Dublin 20230809456193 23 54.22 EUR 11:34:24 Euronext Dublin 20230809456961 38 54.22 EUR 11:34:24 Euronext Dublin 20230809457217 29 54.22 EUR 11:34:24 Euronext Dublin 20230809457473 32 54.22 EUR 11:34:24 Euronext Dublin 20230809457729 82 54.22 EUR 11:34:25 Euronext Dublin 20230809457985 35 54.22 EUR 11:34:31 Euronext Dublin 20230809458241 35 54.22 EUR 11:34:38 Euronext Dublin 20230809458497 5 54.22 EUR 11:34:45 Euronext Dublin 20230809459009 30 54.22 EUR 11:34:45 Euronext Dublin 20230809459265 35 54.22 EUR 11:34:52 Euronext Dublin 20230809459521 35 54.22 EUR 11:34:59 Euronext Dublin 20230809459777 35 54.22 EUR 11:35:07 Euronext Dublin 20230809460033 35 54.22 EUR 11:35:15 Euronext Dublin 20230809460289 34 54.22 EUR 11:35:23 Euronext Dublin 20230809460545 39 54.22 EUR 11:35:32 Euronext Dublin 20230809460801 38 54.22 EUR 11:35:41 Euronext Dublin 20230809461057 39 54.22 EUR 11:35:50 Euronext Dublin 20230809461313 115 54.2 EUR 11:35:55 Euronext Dublin 20230809462849 7 54.2 EUR 11:35:55 Euronext Dublin 20230809463105 125 54.2 EUR 11:35:55 Euronext Dublin 20230809463361 561 54.2 EUR 11:35:55 Euronext Dublin 20230809463617 125 54.2 EUR 11:35:55 Euronext Dublin 20230809463873 313 54.2 EUR 11:35:55 Euronext Dublin 20230809464129 314 54.2 EUR 11:35:55 Euronext Dublin 20230809464385 272 54.2 EUR 11:35:55 Euronext Dublin 20230809464641 48 54.2 EUR 11:35:55 Euronext Dublin 20230809464897 32 54.2 EUR 11:35:55 Euronext Dublin 20230809465153 173 54.18 EUR 11:38:17 Euronext Dublin 20230809466177 543 54.18 EUR 11:38:17 Euronext Dublin 20230809466433 125 54.18 EUR 11:38:17 Euronext Dublin 20230809466689 310 54.18 EUR 11:38:17 Euronext Dublin 20230809466945 151 54.18 EUR 11:38:17 Euronext Dublin 20230809467201 206 54.16 EUR 11:38:44 Euronext Dublin 20230809467969 77 54.14 EUR 11:39:09 Euronext Dublin 20230809470017 86 54.12 EUR 11:39:21 Euronext Dublin 20230809471041 372 54.1 EUR 11:41:25 Euronext Dublin 20230809472065 37 54.14 EUR 11:51:56 Euronext Dublin 20230809478721 842 54.1 EUR 11:51:56 Euronext Dublin 20230809480001 170 54.1 EUR 11:55:08 Euronext Dublin 20230809484097 248 54.08 EUR 11:55:08 Euronext Dublin 20230809484865 435 54.08 EUR 11:55:09 Euronext Dublin 20230809485121 199 54.1 EUR 12:00:11 Euronext Dublin 20230809486401 78 54.1 EUR 12:00:11 Euronext Dublin 20230809486657 13 54.1 EUR 12:00:11 Euronext Dublin 20230809486913 30 54.1 EUR 12:00:24 Euronext Dublin 20230809487169 370 54.1 EUR 12:00:24 Euronext Dublin 20230809487425 1309 54.1 EUR 12:00:24 Euronext Dublin 20230809487681 41 54.1 EUR 12:00:24 Euronext Dublin 20230809488193 59 54.1 EUR 12:00:24 Euronext Dublin 20230809488449 168 54.1 EUR 12:00:24 Euronext Dublin 20230809488705 65 54.1 EUR 12:00:24 Euronext Dublin 20230809488961 441 54.1 EUR 12:01:32 Euronext Dublin 20230809489217 50 54.1 EUR 12:01:33 Euronext Dublin 20230809489473 47 54.1 EUR 12:02:15 Euronext Dublin 20230809489729 14 54.1 EUR 12:02:52 Euronext Dublin 20230809489985 232 54.1 EUR 12:02:52 Euronext Dublin 20230809490241 399 54.1 EUR 12:02:52 Euronext Dublin 20230809490497 399 54.1 EUR 12:02:52 Euronext Dublin 20230809490753 125 54.1 EUR 12:02:52 Euronext Dublin 20230809491009 584 54.1 EUR 12:02:52 Euronext Dublin 20230809491521 258 54.1 EUR 12:02:52 Euronext Dublin 20230809491777 64 54.1 EUR 12:02:52 Euronext Dublin 20230809492033 178 54.1 EUR 12:02:52 Euronext Dublin 20230809492289 156 54.1 EUR 12:04:35 Euronext Dublin 20230809494081 8 54.1 EUR 12:05:20 Euronext Dublin 20230809494337 125 54.1 EUR 12:05:20 Euronext Dublin 20230809494593 283 54.1 EUR 12:05:24 Euronext Dublin 20230809494849 52 54.1 EUR 12:11:50 Euronext Dublin 20230809496385 56 54.1 EUR 12:11:50 Euronext Dublin 20230809496641 86 54.1 EUR 12:11:50 Euronext Dublin 20230809496897 400 54.1 EUR 12:12:08 Euronext Dublin 20230809497153 125 54.1 EUR 12:12:08 Euronext Dublin 20230809497409 208 54.1 EUR 12:12:08 Euronext Dublin 20230809497665 108 54.1 EUR 12:12:08 Euronext Dublin 20230809498177 11 54.1 EUR 12:12:31 Euronext Dublin 20230809498433 400 54.1 EUR 12:13:00 Euronext Dublin 20230809498689 1000 54.1 EUR 12:13:00 Euronext Dublin 20230809498945 588 54.1 EUR 12:13:00 Euronext Dublin 20230809499201 592 54.1 EUR 12:13:00 Euronext Dublin 20230809499713 828 54.1 EUR 12:13:00 Euronext Dublin 20230809499969 178 54.12 EUR 12:26:19 Euronext Dublin 20230809511233 24 54.12 EUR 12:26:19 Euronext Dublin 20230809511489 303 54.12 EUR 12:26:19 Euronext Dublin 20230809511745 153 54.1 EUR 12:26:19 Euronext Dublin 20230809513281 71 54.1 EUR 12:26:19 Euronext Dublin 20230809513537 84 54.1 EUR 12:26:19 Euronext Dublin 20230809513793 124 54.1 EUR 12:26:19 Euronext Dublin 20230809514049 225 54.1 EUR 12:28:04 Euronext Dublin 20230809515073 10 54.1 EUR 12:28:45 Euronext Dublin 20230809515585 313 54.2 EUR 12:31:33 Euronext Dublin 20230809519169 310 54.2 EUR 12:31:33 Euronext Dublin 20230809519425 49 54.2 EUR 12:31:33 Euronext Dublin 20230809519681 643 54.18 EUR 12:32:03 Euronext Dublin 20230809519937 705 54.18 EUR 12:37:34 Euronext Dublin 20230809521985 310 54.16 EUR 12:37:34 Euronext Dublin 20230809522753 125 54.16 EUR 12:37:34 Euronext Dublin 20230809523009 198 54.16 EUR 12:37:34 Euronext Dublin 20230809523265 17 54.18 EUR 12:42:00 Euronext Dublin 20230809526849 25 54.18 EUR 12:43:19 Euronext Dublin 20230809527873 50 54.18 EUR 12:43:20 Euronext Dublin 20230809528129 125 54.18 EUR 12:43:20 Euronext Dublin 20230809528385 392 54.18 EUR 12:43:20 Euronext Dublin 20230809528641 34 54.18 EUR 12:43:42 Euronext Dublin 20230809529921 2 54.18 EUR 12:43:42 Euronext Dublin 20230809530177 36 54.18 EUR 12:43:49 Euronext Dublin 20230809530433 35 54.18 EUR 12:43:56 Euronext Dublin 20230809530689 36 54.18 EUR 12:44:03 Euronext Dublin 20230809530945 57 54.18 EUR 12:44:55 Euronext Dublin 20230809532481 36 54.18 EUR 12:44:55 Euronext Dublin 20230809532737 125 54.18 EUR 12:44:55 Euronext Dublin 20230809532993 47 54.18 EUR 12:44:55 Euronext Dublin 20230809533249 29 54.18 EUR 12:45:01 Euronext Dublin 20230809533505 5 54.18 EUR 12:45:01 Euronext Dublin 20230809533761 16 54.18 EUR 12:45:06 Euronext Dublin 20230809534017 23 54.18 EUR 12:45:06 Euronext Dublin 20230809534273 234 54.18 EUR 12:45:45 Euronext Dublin 20230809534785 71 54.18 EUR 12:45:45 Euronext Dublin 20230809535041 87 54.2 EUR 12:47:20 Euronext Dublin 20230809537089 20 54.2 EUR 12:47:20 Euronext Dublin 20230809537345 1032 54.22 EUR 12:47:37 Euronext Dublin 20230809538625 125 54.22 EUR 12:47:37 Euronext Dublin 20230809538881 234 54.22 EUR 12:47:37 Euronext Dublin 20230809539137 235 54.22 EUR 12:47:37 Euronext Dublin 20230809539393 178 54.22 EUR 12:47:37 Euronext Dublin 20230809539649 1334 54.2 EUR 12:47:37 Euronext Dublin 20230809541697 167 54.18 EUR 12:50:17 Euronext Dublin 20230809543233 232 54.18 EUR 12:50:17 Euronext Dublin 20230809543489 234 54.18 EUR 12:50:17 Euronext Dublin 20230809543745 135 54.18 EUR 12:50:17 Euronext Dublin 20230809544001 14 54.18 EUR 12:52:44 Euronext Dublin 20230809547841 857 54.18 EUR 12:57:08 Euronext Dublin 20230809548097 37 54.18 EUR 12:57:43 Euronext Dublin 20230809548865 37 54.18 EUR 12:57:49 Euronext Dublin 20230809549121 38 54.18 EUR 12:57:55 Euronext Dublin 20230809549377 37 54.18 EUR 12:58:01 Euronext Dublin 20230809549633 37 54.18 EUR 12:58:07 Euronext Dublin 20230809549889 37 54.18 EUR 12:58:13 Euronext Dublin 20230809550145 37 54.18 EUR 12:58:19 Euronext Dublin 20230809550401 30 54.18 EUR 12:58:25 Euronext Dublin 20230809550657 7 54.18 EUR 12:58:25 Euronext Dublin 20230809550913 38 54.18 EUR 12:58:31 Euronext Dublin 20230809551169 37 54.18 EUR 12:58:37 Euronext Dublin 20230809551425 37 54.18 EUR 12:58:44 Euronext Dublin 20230809551681 9 54.18 EUR 12:58:49 Euronext Dublin 20230809551937 28 54.18 EUR 12:58:49 Euronext Dublin 20230809552193 37 54.18 EUR 12:58:55 Euronext Dublin 20230809552449 37 54.18 EUR 12:59:01 Euronext Dublin 20230809552705 361 54.2 EUR 12:59:59 Euronext Dublin 20230809554241 122 54.18 EUR 13:00:28 Euronext Dublin 20230809555265 290 54.18 EUR 13:02:26 Euronext Dublin 20230809556289 294 54.18 EUR 13:02:26 Euronext Dublin 20230809556545 203 54.18 EUR 13:02:26 Euronext Dublin 20230809556801 38 54.18 EUR 13:02:32 Euronext Dublin 20230809557057 37 54.18 EUR 13:02:38 Euronext Dublin 20230809557313 639 54.2 EUR 13:04:21 Euronext Dublin 20230809560897 131 54.2 EUR 13:04:21 Euronext Dublin 20230809561409 528 54.2 EUR 13:04:21 Euronext Dublin 20230809561665 286 54.2 EUR 13:04:22 Euronext Dublin 20230809562433 627 54.2 EUR 13:04:22 Euronext Dublin 20230809562689 494 54.18 EUR 13:05:56 Euronext Dublin 20230809563201 302 54.18 EUR 13:05:56 Euronext Dublin 20230809563457 98 54.18 EUR 13:05:56 Euronext Dublin 20230809563713 217 54.18 EUR 13:08:47 Euronext Dublin 20230809568833 125 54.18 EUR 13:08:47 Euronext Dublin 20230809569089 251 54.18 EUR 13:08:47 Euronext Dublin 20230809569345 7 54.16 EUR 13:09:03 Euronext Dublin 20230809569601 478 54.14 EUR 13:10:38 Euronext Dublin 20230809570113 69 54.14 EUR 13:10:38 Euronext Dublin 20230809570369 184 54.12 EUR 13:12:44 Euronext Dublin 20230809571393 176 54.08 EUR 13:15:53 Euronext Dublin 20230809571905 125 54.08 EUR 13:15:53 Euronext Dublin 20230809572161 181 54.08 EUR 13:15:53 Euronext Dublin 20230809572417 125 54.08 EUR 13:15:53 Euronext Dublin 20230809572673 49 54.08 EUR 13:15:53 Euronext Dublin 20230809572929 42 54.08 EUR 13:15:53 Euronext Dublin 20230809573185 290 54.08 EUR 13:15:53 Euronext Dublin 20230809573441 294 54.08 EUR 13:15:53 Euronext Dublin 20230809573697 228 54.08 EUR 13:15:53 Euronext Dublin 20230809573953 34 54.08 EUR 13:16:26 Euronext Dublin 20230809574465 34 54.08 EUR 13:16:43 Euronext Dublin 20230809576257 36 54.08 EUR 13:16:44 Euronext Dublin 20230809576513 39 54.08 EUR 13:16:44 Euronext Dublin 20230809576769 44 54.08 EUR 13:16:45 Euronext Dublin 20230809578049 47 54.08 EUR 13:16:46 Euronext Dublin 20230809578305 34 54.08 EUR 13:16:46 Euronext Dublin 20230809578561 15 54.08 EUR 13:16:46 Euronext Dublin 20230809578817 50 54.08 EUR 13:16:47 Euronext Dublin 20230809580097 33 54.08 EUR 13:18:15 Euronext Dublin 20230809582145 36 54.08 EUR 13:18:16 Euronext Dublin 20230809582401 38 54.08 EUR 13:18:16 Euronext Dublin 20230809582657 24 54.08 EUR 13:18:17 Euronext Dublin 20230809582913 18 54.08 EUR 13:18:17 Euronext Dublin 20230809583169 42 54.08 EUR 13:18:18 Euronext Dublin 20230809583425 33 54.08 EUR 13:18:18 Euronext Dublin 20230809583681 10 54.08 EUR 13:18:18 Euronext Dublin 20230809583937 45 54.08 EUR 13:18:18 Euronext Dublin 20230809584193 47 54.08 EUR 13:18:19 Euronext Dublin 20230809584449 15 54.08 EUR 13:18:20 Euronext Dublin 20230809584705 35 54.08 EUR 13:18:20 Euronext Dublin 20230809584961 19 54.08 EUR 13:18:21 Euronext Dublin 20230809585217 22 54.08 EUR 13:18:21 Euronext Dublin 20230809585473 11 54.08 EUR 13:18:21 Euronext Dublin 20230809585729 52 54.08 EUR 13:18:21 Euronext Dublin 20230809585985 31 54.08 EUR 13:18:21 Euronext Dublin 20230809586241 23 54.08 EUR 13:18:21 Euronext Dublin 20230809586497 48 54.08 EUR 13:18:22 Euronext Dublin 20230809586753 1 54.08 EUR 13:18:22 Euronext Dublin 20230809587009 7 54.08 EUR 13:18:22 Euronext Dublin 20230809587265 57 54.08 EUR 13:18:22 Euronext Dublin 20230809588033 3 54.08 EUR 13:18:23 Euronext Dublin 20230809588289 56 54.08 EUR 13:18:23 Euronext Dublin 20230809588545 21 54.08 EUR 13:18:24 Euronext Dublin 20230809588801 40 54.08 EUR 13:18:24 Euronext Dublin 20230809589057 34 54.08 EUR 13:18:24 Euronext Dublin 20230809589313 29 54.08 EUR 13:18:24 Euronext Dublin 20230809589569 64 54.08 EUR 13:18:25 Euronext Dublin 20230809589825 66 54.08 EUR 13:18:26 Euronext Dublin 20230809590081 68 54.08 EUR 13:18:26 Euronext Dublin 20230809590337 33 54.08 EUR 13:18:28 Euronext Dublin 20230809590593 6 54.06 EUR 13:20:04 Euronext Dublin 20230809590849 125 54.06 EUR 13:20:04 Euronext Dublin 20230809591105 520 54.06 EUR 13:20:04 Euronext Dublin 20230809591361 293 54.06 EUR 13:20:04 Euronext Dublin 20230809591617 294 54.06 EUR 13:20:04 Euronext Dublin 20230809591873 290 54.06 EUR 13:20:04 Euronext Dublin 20230809592129 17 54.06 EUR 13:20:04 Euronext Dublin 20230809592385 61 54.06 EUR 13:20:04 Euronext Dublin 20230809592641 146 54.04 EUR 13:20:40 Euronext Dublin 20230809593409 110 54 EUR 13:20:58 Euronext Dublin 20230809594177 82 53.98 EUR 13:21:00 Euronext Dublin 20230809594433 344 53.96 EUR 13:22:09 Euronext Dublin 20230809596737 85 53.94 EUR 13:23:28 Euronext Dublin 20230809601345 428 53.94 EUR 13:23:28 Euronext Dublin 20230809601601 32 53.94 EUR 13:24:33 Euronext Dublin 20230809604417 29 53.94 EUR 13:24:33 Euronext Dublin 20230809604673 12 53.96 EUR 13:25:30 Euronext Dublin 20230809607233 577 53.96 EUR 13:25:30 Euronext Dublin 20230809607489 62 53.94 EUR 13:25:30 Euronext Dublin 20230809607745 136 53.94 EUR 13:26:13 Euronext Dublin 20230809614913 39 53.98 EUR 13:28:41 Euronext Dublin 20230809616449 34 53.98 EUR 13:28:47 Euronext Dublin 20230809616705 39 53.98 EUR 13:28:54 Euronext Dublin 20230809616961 34 53.98 EUR 13:29:00 Euronext Dublin 20230809617217 40 53.96 EUR 13:29:07 Euronext Dublin 20230809618497 24 53.96 EUR 13:29:13 Euronext Dublin 20230809618753 10 53.96 EUR 13:29:13 Euronext Dublin 20230809619009 39 53.96 EUR 13:29:20 Euronext Dublin 20230809619265 34 53.96 EUR 13:29:26 Euronext Dublin 20230809619521 34 53.96 EUR 13:29:32 Euronext Dublin 20230809620801 39 53.96 EUR 13:29:39 Euronext Dublin 20230809621057 14 53.96 EUR 13:29:46 Euronext Dublin 20230809621313 26 53.96 EUR 13:29:46 Euronext Dublin 20230809621569 1 53.96 EUR 13:29:53 Euronext Dublin 20230809621825 39 53.96 EUR 13:29:53 Euronext Dublin 20230809622081 5 53.96 EUR 13:30:00 Euronext Dublin 20230809622337 34 53.96 EUR 13:30:00 Euronext Dublin 20230809622593 283 53.96 EUR 13:32:38 Euronext Dublin 20230809625665 400 53.96 EUR 13:32:38 Euronext Dublin 20230809625921 125 53.96 EUR 13:32:38 Euronext Dublin 20230809626177 64 53.96 EUR 13:32:38 Euronext Dublin 20230809626433 88 53.96 EUR 13:32:38 Euronext Dublin 20230809626689 118 53.96 EUR 13:32:39 Euronext Dublin 20230809626945 83 53.96 EUR 13:32:39 Euronext Dublin 20230809627201 290 53.96 EUR 13:32:39 Euronext Dublin 20230809627457 270 53.96 EUR 13:32:39 Euronext Dublin 20230809627713 39 53.96 EUR 13:32:41 Euronext Dublin 20230809627969 294 53.96 EUR 13:33:11 Euronext Dublin 20230809629249 34 53.96 EUR 13:33:11 Euronext Dublin 20230809629505 44 53.96 EUR 13:33:15 Euronext Dublin 20230809629761 42 53.96 EUR 13:33:19 Euronext Dublin 20230809630017 2 53.96 EUR 13:33:19 Euronext Dublin 20230809630273 43 53.96 EUR 13:33:23 Euronext Dublin 20230809630529 44 53.96 EUR 13:33:27 Euronext Dublin 20230809630785 44 53.96 EUR 13:33:31 Euronext Dublin 20230809631041 44 53.96 EUR 13:33:35 Euronext Dublin 20230809631297 43 53.96 EUR 13:33:39 Euronext Dublin 20230809631553 44 53.96 EUR 13:33:43 Euronext Dublin 20230809631809 26 53.96 EUR 13:33:47 Euronext Dublin 20230809632065 18 53.96 EUR 13:33:47 Euronext Dublin 20230809632321 43 53.96 EUR 13:33:51 Euronext Dublin 20230809632577 44 53.96 EUR 13:33:55 Euronext Dublin 20230809632833 44 53.96 EUR 13:33:59 Euronext Dublin 20230809633089 44 53.96 EUR 13:34:03 Euronext Dublin 20230809633345 43 53.96 EUR 13:34:07 Euronext Dublin 20230809633601 44 53.96 EUR 13:34:11 Euronext Dublin 20230809633857 44 53.96 EUR 13:34:15 Euronext Dublin 20230809634113 484 53.98 EUR 13:35:26 Euronext Dublin 20230809637953 125 53.98 EUR 13:35:26 Euronext Dublin 20230809638209 68 53.98 EUR 13:35:26 Euronext Dublin 20230809638465 40 53.98 EUR 13:36:44 Euronext Dublin 20230809638721 39 53.98 EUR 13:36:47 Euronext Dublin 20230809638977 39 53.98 EUR 13:36:50 Euronext Dublin 20230809639233 1013 53.96 EUR 13:36:52 Euronext Dublin 20230809640001 92 53.98 EUR 13:38:35 Euronext Dublin 20230809643073 125 53.98 EUR 13:38:35 Euronext Dublin 20230809643329 93 53.98 EUR 13:38:35 Euronext Dublin 20230809643585 47 53.98 EUR 13:38:35 Euronext Dublin 20230809643841 35 53.98 EUR 13:38:38 Euronext Dublin 20230809644097 4 53.98 EUR 13:38:38 Euronext Dublin 20230809644353 31 53.98 EUR 13:38:41 Euronext Dublin 20230809644609 9 53.98 EUR 13:38:41 Euronext Dublin 20230809644865 37 53.98 EUR 13:38:44 Euronext Dublin 20230809645121 2 53.98 EUR 13:38:44 Euronext Dublin 20230809645377 39 53.98 EUR 13:38:47 Euronext Dublin 20230809645633 39 53.98 EUR 13:38:50 Euronext Dublin 20230809645889 39 53.98 EUR 13:38:53 Euronext Dublin 20230809646145 131 53.98 EUR 13:39:03 Euronext Dublin 20230809648449 39 53.98 EUR 13:39:06 Euronext Dublin 20230809648705 39 53.98 EUR 13:39:09 Euronext Dublin 20230809648961 39 53.98 EUR 13:39:12 Euronext Dublin 20230809649217 39 53.98 EUR 13:39:15 Euronext Dublin 20230809649473 3 53.98 EUR 13:39:18 Euronext Dublin 20230809649729 36 53.98 EUR 13:39:19 Euronext Dublin 20230809649985 40 53.98 EUR 13:39:21 Euronext Dublin 20230809650241 52 53.98 EUR 13:39:25 Euronext Dublin 20230809650497 39 53.98 EUR 13:39:28 Euronext Dublin 20230809650753 39 53.98 EUR 13:39:31 Euronext Dublin 20230809651009 39 53.98 EUR 13:39:34 Euronext Dublin 20230809651265 39 53.98 EUR 13:39:37 Euronext Dublin 20230809651521 39 53.98 EUR 13:39:40 Euronext Dublin 20230809651777 40 53.98 EUR 13:39:43 Euronext Dublin 20230809652033 25 53.98 EUR 13:39:46 Euronext Dublin 20230809652289 14 53.98 EUR 13:39:46 Euronext Dublin 20230809652545 39 53.96 EUR 13:39:49 Euronext Dublin 20230809653057 39 53.96 EUR 13:39:52 Euronext Dublin 20230809653313 39 53.96 EUR 13:39:55 Euronext Dublin 20230809653569 39 53.96 EUR 13:39:58 Euronext Dublin 20230809653825 36 53.96 EUR 13:40:01 Euronext Dublin 20230809654081 38 53.96 EUR 13:40:05 Euronext Dublin 20230809654337 38 53.96 EUR 13:40:09 Euronext Dublin 20230809654593 22 53.96 EUR 13:40:13 Euronext Dublin 20230809654849 16 53.96 EUR 13:40:13 Euronext Dublin 20230809655105 37 53.96 EUR 13:40:17 Euronext Dublin 20230809655361 48 53.96 EUR 13:40:22 Euronext Dublin 20230809655617 20 53.96 EUR 13:40:26 Euronext Dublin 20230809655873 18 53.96 EUR 13:40:26 Euronext Dublin 20230809656129 38 53.96 EUR 13:40:30 Euronext Dublin 20230809656385 37 53.96 EUR 13:40:34 Euronext Dublin 20230809656641 38 53.96 EUR 13:40:38 Euronext Dublin 20230809658433 38 53.96 EUR 13:40:42 Euronext Dublin 20230809658689 38 53.96 EUR 13:40:46 Euronext Dublin 20230809658945 38 53.96 EUR 13:40:50 Euronext Dublin 20230809659201 38 53.96 EUR 13:40:54 Euronext Dublin 20230809659457 38 53.96 EUR 13:40:58 Euronext Dublin 20230809659713 38 53.96 EUR 13:41:02 Euronext Dublin 20230809659969 24 53.96 EUR 13:41:06 Euronext Dublin 20230809660225 14 53.96 EUR 13:41:06 Euronext Dublin 20230809660481 37 53.96 EUR 13:41:10 Euronext Dublin 20230809660737 38 53.96 EUR 13:41:14 Euronext Dublin 20230809660993 38 53.96 EUR 13:41:18 Euronext Dublin 20230809661249 38 53.96 EUR 13:41:22 Euronext Dublin 20230809661505 38 53.96 EUR 13:41:26 Euronext Dublin 20230809661761 38 53.96 EUR 13:41:30 Euronext Dublin 20230809662017 38 53.96 EUR 13:41:34 Euronext Dublin 20230809662273 14 53.96 EUR 13:41:38 Euronext Dublin 20230809662529 24 53.96 EUR 13:41:38 Euronext Dublin 20230809662785 38 53.96 EUR 13:41:42 Euronext Dublin 20230809663041 37 53.96 EUR 13:41:46 Euronext Dublin 20230809663297 38 53.96 EUR 13:41:50 Euronext Dublin 20230809663553 38 53.96 EUR 13:41:54 Euronext Dublin 20230809663809 38 53.96 EUR 13:41:58 Euronext Dublin 20230809664065 38 53.96 EUR 13:42:02 Euronext Dublin 20230809664321 38 53.96 EUR 13:42:06 Euronext Dublin 20230809664577 5 53.96 EUR 13:42:10 Euronext Dublin 20230809664833 33 53.96 EUR 13:42:10 Euronext Dublin 20230809665089 15 53.96 EUR 13:42:14 Euronext Dublin 20230809665345 23 53.96 EUR 13:42:14 Euronext Dublin 20230809665601 38 53.96 EUR 13:42:18 Euronext Dublin 20230809665857 23 53.96 EUR 13:42:22 Euronext Dublin 20230809666113 5 53.96 EUR 13:42:22 Euronext Dublin 20230809666369 9 53.96 EUR 13:42:22 Euronext Dublin 20230809666625 38 53.96 EUR 13:42:26 Euronext Dublin 20230809666881 38 53.96 EUR 13:42:30 Euronext Dublin 20230809667137 566 53.94 EUR 13:42:31 Euronext Dublin 20230809668417 231 53.94 EUR 13:42:31 Euronext Dublin 20230809668673 48 53.94 EUR 13:42:31 Euronext Dublin 20230809668929 295 53.92 EUR 13:43:04 Euronext Dublin 20230809671233 628 53.92 EUR 13:43:04 Euronext Dublin 20230809671489 39 53.92 EUR 13:45:34 Euronext Dublin 20230809679681 46 53.92 EUR 13:45:38 Euronext Dublin 20230809679937 363 53.94 EUR 13:46:55 Euronext Dublin 20230809685057 368 53.94 EUR 13:46:55 Euronext Dublin 20230809685313 125 53.94 EUR 13:46:55 Euronext Dublin 20230809685569 42 53.94 EUR 13:46:57 Euronext Dublin 20230809685825 34 53.94 EUR 13:47:00 Euronext Dublin 20230809686081 104 53.92 EUR 13:47:00 Euronext Dublin 20230809686337 125 53.92 EUR 13:47:00 Euronext Dublin 20230809686593 714 53.92 EUR 13:47:00 Euronext Dublin 20230809686849 363 53.92 EUR 13:47:00 Euronext Dublin 20230809687361 367 53.92 EUR 13:47:00 Euronext Dublin 20230809687617 343 53.92 EUR 13:47:00 Euronext Dublin 20230809687873 25 53.92 EUR 13:47:00 Euronext Dublin 20230809688129 125 53.92 EUR 13:47:00 Euronext Dublin 20230809688385 367 53.92 EUR 13:47:00 Euronext Dublin 20230809688641 225 53.92 EUR 13:47:00 Euronext Dublin 20230809688897 10 53.9 EUR 13:47:06 Euronext Dublin 20230809690433 35 53.9 EUR 13:47:06 Euronext Dublin 20230809690689 330 53.88 EUR 13:47:46 Euronext Dublin 20230809699137 119 53.9 EUR 13:50:45 Euronext Dublin 20230809703489 482 53.9 EUR 13:50:45 Euronext Dublin 20230809703745 272 53.9 EUR 13:50:45 Euronext Dublin 20230809704001 72 53.92 EUR 13:51:25 Euronext Dublin 20230809704769 706 53.92 EUR 13:51:44 Euronext Dublin 20230809705537 45 53.92 EUR 13:51:44 Euronext Dublin 20230809705793 400 53.9 EUR 13:51:52 Euronext Dublin 20230809706049 125 53.9 EUR 13:51:52 Euronext Dublin 20230809706305 167 53.9 EUR 13:51:52 Euronext Dublin 20230809706561 10 53.9 EUR 13:51:52 Euronext Dublin 20230809706817 165 53.9 EUR 13:51:52 Euronext Dublin 20230809707073 363 53.9 EUR 13:51:52 Euronext Dublin 20230809707585 343 53.9 EUR 13:51:52 Euronext Dublin 20230809707841 414 53.88 EUR 13:52:13 Euronext Dublin 20230809708353 887 53.86 EUR 13:54:01 Euronext Dublin 20230809710401 363 53.86 EUR 13:54:01 Euronext Dublin 20230809710657 333 53.86 EUR 13:54:01 Euronext Dublin 20230809710913 19 53.86 EUR 13:54:14 Euronext Dublin 20230809713729 517 53.84 EUR 13:55:08 Euronext Dublin 20230809715521 26 53.84 EUR 13:55:08 Euronext Dublin 20230809715777 60 53.82 EUR 13:55:22 Euronext Dublin 20230809717313 127 53.82 EUR 13:55:48 Euronext Dublin 20230809718849 125 53.82 EUR 13:55:48 Euronext Dublin 20230809719105 313 53.82 EUR 13:55:48 Euronext Dublin 20230809719361 495 53.9 EUR 14:01:17 Euronext Dublin 20230809724993 214 53.88 EUR 14:01:20 Euronext Dublin 20230809726529 897 53.9 EUR 14:04:38 Euronext Dublin 20230809727553 125 53.9 EUR 14:04:38 Euronext Dublin 20230809728065 74 53.9 EUR 14:04:38 Euronext Dublin 20230809728321 42 53.9 EUR 14:04:42 Euronext Dublin 20230809728577 42 53.9 EUR 14:04:46 Euronext Dublin 20230809728833 43 53.9 EUR 14:04:50 Euronext Dublin 20230809729089 676 53.9 EUR 14:05:48 Euronext Dublin 20230809729601 272 53.9 EUR 14:05:48 Euronext Dublin 20230809729857 275 53.9 EUR 14:05:48 Euronext Dublin 20230809730113 276 53.9 EUR 14:05:48 Euronext Dublin 20230809730369 83 53.9 EUR 14:05:48 Euronext Dublin 20230809730625 597 53.88 EUR 14:06:02 Euronext Dublin 20230809730881 908 53.9 EUR 14:07:52 Euronext Dublin 20230809731905 210 53.92 EUR 14:10:34 Euronext Dublin 20230809733441 10 53.92 EUR 14:10:35 Euronext Dublin 20230809735233 55 53.92 EUR 14:10:35 Euronext Dublin 20230809735489 275 53.92 EUR 14:11:34 Euronext Dublin 20230809736001 48 53.92 EUR 14:11:34 Euronext Dublin 20230809736257 125 53.92 EUR 14:11:34 Euronext Dublin 20230809736513 34 53.92 EUR 14:11:34 Euronext Dublin 20230809736769 125 53.92 EUR 14:12:08 Euronext Dublin 20230809738049 194 53.92 EUR 14:12:09 Euronext Dublin 20230809738305 37 53.92 EUR 14:12:13 Euronext Dublin 20230809738561 36 53.92 EUR 14:12:17 Euronext Dublin 20230809738817 37 53.92 EUR 14:12:21 Euronext Dublin 20230809739073 11 53.92 EUR 14:12:25 Euronext Dublin 20230809739329 25 53.92 EUR 14:12:25 Euronext Dublin 20230809739585 36 53.92 EUR 14:12:29 Euronext Dublin 20230809739841 32 53.92 EUR 14:12:33 Euronext Dublin 20230809740097 5 53.92 EUR 14:12:33 Euronext Dublin 20230809740353 36 53.92 EUR 14:12:37 Euronext Dublin 20230809740609 28 53.92 EUR 14:12:41 Euronext Dublin 20230809740865 9 53.92 EUR 14:12:41 Euronext Dublin 20230809741121 36 53.92 EUR 14:12:45 Euronext Dublin 20230809741377 37 53.94 EUR 14:12:49 Euronext Dublin 20230809745217 33 53.94 EUR 14:12:53 Euronext Dublin 20230809745473 3 53.94 EUR 14:12:53 Euronext Dublin 20230809745729 36 53.96 EUR 14:14:47 Euronext Dublin 20230809747009 304 53.94 EUR 14:14:51 Euronext Dublin 20230809747777 461 53.94 EUR 14:14:51 Euronext Dublin 20230809748033 276 53.94 EUR 14:14:51 Euronext Dublin 20230809749057 272 53.94 EUR 14:14:51 Euronext Dublin 20230809749313 275 53.94 EUR 14:14:51 Euronext Dublin 20230809749569 24 53.94 EUR 14:14:51 Euronext Dublin 20230809749825 41 53.96 EUR 14:17:27 Euronext Dublin 20230809755457 42 53.96 EUR 14:17:31 Euronext Dublin 20230809755713 42 53.96 EUR 14:17:35 Euronext Dublin 20230809755969 42 53.96 EUR 14:17:39 Euronext Dublin 20230809756225 42 53.96 EUR 14:17:43 Euronext Dublin 20230809756481 42 53.96 EUR 14:17:47 Euronext Dublin 20230809756737 21 53.96 EUR 14:17:51 Euronext Dublin 20230809756993 21 53.96 EUR 14:17:51 Euronext Dublin 20230809757249 42 53.96 EUR 14:17:55 Euronext Dublin 20230809757505 41 53.96 EUR 14:17:59 Euronext Dublin 20230809757761 34 53.96 EUR 14:18:03 Euronext Dublin 20230809758017 8 53.96 EUR 14:18:03 Euronext Dublin 20230809758273 42 53.96 EUR 14:18:07 Euronext Dublin 20230809758529 42 53.96 EUR 14:18:11 Euronext Dublin 20230809758785 42 53.96 EUR 14:18:15 Euronext Dublin 20230809759041 42 53.96 EUR 14:18:19 Euronext Dublin 20230809759297 42 53.96 EUR 14:18:23 Euronext Dublin 20230809759553 42 53.96 EUR 14:18:27 Euronext Dublin 20230809759809 15 53.96 EUR 14:18:31 Euronext Dublin 20230809760065 27 53.96 EUR 14:18:31 Euronext Dublin 20230809760321 42 53.96 EUR 14:18:35 Euronext Dublin 20230809760577 42 53.96 EUR 14:18:39 Euronext Dublin 20230809760833 42 53.96 EUR 14:18:43 Euronext Dublin 20230809761089 42 53.96 EUR 14:18:47 Euronext Dublin 20230809761345 41 53.96 EUR 14:18:51 Euronext Dublin 20230809761601 40 53.96 EUR 14:18:55 Euronext Dublin 20230809761857 2 53.96 EUR 14:18:55 Euronext Dublin 20230809762113 42 53.96 EUR 14:18:59 Euronext Dublin 20230809762369 42 53.96 EUR 14:19:03 Euronext Dublin 20230809762625 42 53.96 EUR 14:19:07 Euronext Dublin 20230809762881 794 53.94 EUR 14:19:10 Euronext Dublin 20230809763137 398 53.92 EUR 14:19:12 Euronext Dublin 20230809763649 422 53.92 EUR 14:19:12 Euronext Dublin 20230809763905 1160 53.92 EUR 14:19:24 Euronext Dublin 20230809764417 805 53.9 EUR 14:22:02 Euronext Dublin 20230809782849 48 54 EUR 14:26:00 Euronext Dublin 20230809790017 64 54 EUR 14:26:01 Euronext Dublin 20230809790529 112 54 EUR 14:26:01 Euronext Dublin 20230809790785 270 54 EUR 14:26:01 Euronext Dublin 20230809791041 841 54 EUR 14:26:04 Euronext Dublin 20230809792065 18 53.98 EUR 14:26:04 Euronext Dublin 20230809794369 125 54 EUR 14:27:21 Euronext Dublin 20230809796161 125 54 EUR 14:27:56 Euronext Dublin 20230809796417 824 54 EUR 14:27:56 Euronext Dublin 20230809796673 618 54 EUR 14:27:56 Euronext Dublin 20230809796929 367 54 EUR 14:29:01 Euronext Dublin 20230809798721 513 54 EUR 14:29:15 Euronext Dublin 20230809799233 37 54 EUR 14:29:15 Euronext Dublin 20230809799489 125 53.96 EUR 14:29:38 Euronext Dublin 20230809800001 30 53.96 EUR 14:29:38 Euronext Dublin 20230809800257 276 53.96 EUR 14:30:00 Euronext Dublin 20230809802305 635 53.98 EUR 14:30:25 Euronext Dublin 20230809803329 272 53.98 EUR 14:30:25 Euronext Dublin 20230809803585 275 53.98 EUR 14:30:25 Euronext Dublin 20230809803841 95 53.98 EUR 14:30:25 Euronext Dublin 20230809804097 15 53.92 EUR 14:31:08 Euronext Dublin 20230809806145 497 53.92 EUR 14:31:08 Euronext Dublin 20230809806401 53 53.92 EUR 14:31:24 Euronext Dublin 20230809807169 43 53.92 EUR 14:31:25 Euronext Dublin 20230809807425 29 53.92 EUR 14:31:26 Euronext Dublin 20230809807681 13 53.92 EUR 14:31:26 Euronext Dublin 20230809807937 43 53.92 EUR 14:31:27 Euronext Dublin 20230809808193 43 53.92 EUR 14:31:28 Euronext Dublin 20230809808449 125 53.92 EUR 14:31:31 Euronext Dublin 20230809809729 4 53.92 EUR 14:31:31 Euronext Dublin 20230809809985 43 53.92 EUR 14:31:32 Euronext Dublin 20230809810241 43 53.92 EUR 14:31:33 Euronext Dublin 20230809810497 43 53.92 EUR 14:31:34 Euronext Dublin 20230809810753 43 53.92 EUR 14:31:35 Euronext Dublin 20230809811009 43 53.92 EUR 14:31:36 Euronext Dublin 20230809811265 42 53.92 EUR 14:31:37 Euronext Dublin 20230809811521 14 53.92 EUR 14:31:38 Euronext Dublin 20230809811777 29 53.92 EUR 14:31:38 Euronext Dublin 20230809812033 43 53.92 EUR 14:31:39 Euronext Dublin 20230809812289 43 53.92 EUR 14:31:40 Euronext Dublin 20230809812545 43 53.92 EUR 14:31:41 Euronext Dublin 20230809812801 43 53.92 EUR 14:31:42 Euronext Dublin 20230809813057 43 53.92 EUR 14:31:43 Euronext Dublin 20230809813313 759 53.9 EUR 14:31:43 Euronext Dublin 20230809813825 56 53.88 EUR 14:32:02 Euronext Dublin 20230809814337 855 53.86 EUR 14:32:15 Euronext Dublin 20230809818177 272 53.86 EUR 14:32:15 Euronext Dublin 20230809818433 275 53.86 EUR 14:32:15 Euronext Dublin 20230809818689 222 53.86 EUR 14:32:15 Euronext Dublin 20230809818945 45 53.84 EUR 14:32:23 Euronext Dublin 20230809819969 80 53.84 EUR 14:32:24 Euronext Dublin 20230809820225 43 53.84 EUR 14:32:24 Euronext Dublin 20230809820481 80 53.84 EUR 14:32:24 Euronext Dublin 20230809820737 42 53.84 EUR 14:32:24 Euronext Dublin 20230809820993 101 53.84 EUR 14:32:25 Euronext Dublin 20230809821249 52 53.84 EUR 14:32:25 Euronext Dublin 20230809821505 160 53.84 EUR 14:32:26 Euronext Dublin 20230809821761 41 53.84 EUR 14:32:26 Euronext Dublin 20230809822017 125 53.84 EUR 14:32:26 Euronext Dublin 20230809822273 1 53.84 EUR 14:32:26 Euronext Dublin 20230809822529 180 53.84 EUR 14:32:27 Euronext Dublin 20230809822785 115 53.84 EUR 14:32:28 Euronext Dublin 20230809823041 43 53.84 EUR 14:32:28 Euronext Dublin 20230809823297 120 53.84 EUR 14:33:05 Euronext Dublin 20230809825345 159 53.84 EUR 14:33:11 Euronext Dublin 20230809825601 275 53.84 EUR 14:33:11 Euronext Dublin 20230809825857 7 53.84 EUR 14:33:11 Euronext Dublin 20230809826113 265 53.84 EUR 14:33:11 Euronext Dublin 20230809826369 191 53.84 EUR 14:33:11 Euronext Dublin 20230809826625 85 53.84 EUR 14:33:12 Euronext Dublin 20230809826881 351 53.84 EUR 14:33:12 Euronext Dublin 20230809827137 24 53.84 EUR 14:33:12 Euronext Dublin 20230809827393 251 53.84 EUR 14:33:12 Euronext Dublin 20230809827649 160 53.84 EUR 14:33:12 Euronext Dublin 20230809827905 43 53.84 EUR 14:33:13 Euronext Dublin 20230809829185 21 53.84 EUR 14:33:14 Euronext Dublin 20230809829441 22 53.84 EUR 14:33:14 Euronext Dublin 20230809829697 43 53.84 EUR 14:33:15 Euronext Dublin 20230809829953 43 53.84 EUR 14:33:16 Euronext Dublin 20230809830209 17 53.84 EUR 14:33:17 Euronext Dublin 20230809830465 25 53.84 EUR 14:33:17 Euronext Dublin 20230809830721 43 53.84 EUR 14:33:18 Euronext Dublin 20230809830977 34 53.84 EUR 14:33:19 Euronext Dublin 20230809831233 9 53.84 EUR 14:33:19 Euronext Dublin 20230809831489 43 53.84 EUR 14:33:20 Euronext Dublin 20230809831745 43 53.84 EUR 14:33:21 Euronext Dublin 20230809832001 43 53.84 EUR 14:33:22 Euronext Dublin 20230809832257 43 53.84 EUR 14:33:23 Euronext Dublin 20230809832513 43 53.84 EUR 14:33:24 Euronext Dublin 20230809833281 732 53.86 EUR 14:33:24 Euronext Dublin 20230809835841 12 53.88 EUR 14:33:42 Euronext Dublin 20230809838145 553 53.88 EUR 14:33:42 Euronext Dublin 20230809838401 1 53.88 EUR 14:33:56 Euronext Dublin 20230809838657 75 53.88 EUR 14:33:56 Euronext Dublin 20230809838913 43 53.88 EUR 14:33:57 Euronext Dublin 20230809839169 25 53.88 EUR 14:33:58 Euronext Dublin 20230809839425 6 53.88 EUR 14:33:58 Euronext Dublin 20230809840193 552 53.88 EUR 14:33:58 Euronext Dublin 20230809840449 673 53.9 EUR 14:34:38 Euronext Dublin 20230809843777 40 53.92 EUR 14:35:06 Euronext Dublin 20230809846849 34 53.92 EUR 14:35:07 Euronext Dublin 20230809847105 28 53.92 EUR 14:35:08 Euronext Dublin 20230809847361 7 53.92 EUR 14:35:08 Euronext Dublin 20230809847617 35 53.92 EUR 14:35:09 Euronext Dublin 20230809847873 35 53.92 EUR 14:35:10 Euronext Dublin 20230809848129 15 53.92 EUR 14:35:12 Euronext Dublin 20230809848385 54 53.92 EUR 14:35:12 Euronext Dublin 20230809848641 70 53.92 EUR 14:35:14 Euronext Dublin 20230809848897 1 53.92 EUR 14:35:15 Euronext Dublin 20230809849153 33 53.92 EUR 14:35:15 Euronext Dublin 20230809849409 70 53.92 EUR 14:35:17 Euronext Dublin 20230809849665 40 53.9 EUR 14:35:42 Euronext Dublin 20230809849921 3 53.9 EUR 14:35:42 Euronext Dublin 20230809850177 63 53.9 EUR 14:35:44 Euronext Dublin 20230809850433 569 53.88 EUR 14:35:45 Euronext Dublin 20230809851201 902 53.86 EUR 14:35:54 Euronext Dublin 20230809852225 60 53.86 EUR 14:36:33 Euronext Dublin 20230809854529 38 53.86 EUR 14:36:35 Euronext Dublin 20230809854785 25 53.86 EUR 14:36:35 Euronext Dublin 20230809855041 62 53.86 EUR 14:36:37 Euronext Dublin 20230809855553 33 53.86 EUR 14:36:39 Euronext Dublin 20230809855809 11 53.86 EUR 14:36:39 Euronext Dublin 20230809856065 19 53.86 EUR 14:36:39 Euronext Dublin 20230809856321 62 53.86 EUR 14:36:41 Euronext Dublin 20230809856833 63 53.86 EUR 14:36:43 Euronext Dublin 20230809857089 62 53.86 EUR 14:36:45 Euronext Dublin 20230809857345 63 53.86 EUR 14:36:47 Euronext Dublin 20230809857601 22 53.86 EUR 14:36:49 Euronext Dublin 20230809857857 40 53.86 EUR 14:36:49 Euronext Dublin 20230809858113 41 53.86 EUR 14:36:51 Euronext Dublin 20230809858369 22 53.86 EUR 14:36:51 Euronext Dublin 20230809858625 62 53.86 EUR 14:36:53 Euronext Dublin 20230809858881 18 53.86 EUR 14:36:55 Euronext Dublin 20230809859137 45 53.86 EUR 14:36:55 Euronext Dublin 20230809859393 19 53.86 EUR 14:36:57 Euronext Dublin 20230809859649 43 53.86 EUR 14:36:57 Euronext Dublin 20230809859905 63 53.86 EUR 14:36:59 Euronext Dublin 20230809860161 846 53.84 EUR 14:37:01 Euronext Dublin 20230809860417 36 53.84 EUR 14:37:01 Euronext Dublin 20230809860673 55 53.86 EUR 14:37:29 Euronext Dublin 20230809861441 4 53.86 EUR 14:37:31 Euronext Dublin 20230809861697 59 53.86 EUR 14:37:31 Euronext Dublin 20230809861953 57 53.86 EUR 14:37:33 Euronext Dublin 20230809862209 5 53.86 EUR 14:37:33 Euronext Dublin 20230809862465 63 53.86 EUR 14:37:35 Euronext Dublin 20230809862721 57 53.86 EUR 14:37:37 Euronext Dublin 20230809862977 5 53.86 EUR 14:37:37 Euronext Dublin 20230809863233 63 53.86 EUR 14:37:39 Euronext Dublin 20230809863489 62 53.86 EUR 14:37:41 Euronext Dublin 20230809863745 63 53.86 EUR 14:37:43 Euronext Dublin 20230809864001 62 53.86 EUR 14:37:45 Euronext Dublin 20230809864257 63 53.86 EUR 14:37:47 Euronext Dublin 20230809864513 62 53.84 EUR 14:37:49 Euronext Dublin 20230809864769 63 53.84 EUR 14:37:51 Euronext Dublin 20230809865025 62 53.84 EUR 14:37:53 Euronext Dublin 20230809865281 63 53.84 EUR 14:37:55 Euronext Dublin 20230809865537 22 53.84 EUR 14:37:57 Euronext Dublin 20230809865793 40 53.84 EUR 14:37:57 Euronext Dublin 20230809866049 63 53.84 EUR 14:37:59 Euronext Dublin 20230809866305 62 53.84 EUR 14:38:01 Euronext Dublin 20230809866561 63 53.84 EUR 14:38:03 Euronext Dublin 20230809866817 47 53.84 EUR 14:38:05 Euronext Dublin 20230809867073 15 53.84 EUR 14:38:05 Euronext Dublin 20230809867329 63 53.84 EUR 14:38:07 Euronext Dublin 20230809867585 47 53.84 EUR 14:38:09 Euronext Dublin 20230809867841 15 53.84 EUR 14:38:09 Euronext Dublin 20230809868097 25 53.84 EUR 14:38:11 Euronext Dublin 20230809868353 38 53.84 EUR 14:38:11 Euronext Dublin 20230809868609 62 53.84 EUR 14:38:13 Euronext Dublin 20230809868865 63 53.84 EUR 14:38:15 Euronext Dublin 20230809869121 62 53.84 EUR 14:38:17 Euronext Dublin 20230809869377 51 53.84 EUR 14:38:19 Euronext Dublin 20230809869633 12 53.84 EUR 14:38:19 Euronext Dublin 20230809869889 62 53.84 EUR 14:38:21 Euronext Dublin 20230809870145 61 53.84 EUR 14:38:23 Euronext Dublin 20230809870401 2 53.84 EUR 14:38:23 Euronext Dublin 20230809870657 62 53.84 EUR 14:38:25 Euronext Dublin 20230809870913 63 53.84 EUR 14:38:27 Euronext Dublin 20230809872193 62 53.84 EUR 14:38:29 Euronext Dublin 20230809872449 63 53.84 EUR 14:38:31 Euronext Dublin 20230809872705 62 53.84 EUR 14:38:33 Euronext Dublin 20230809872961 25 53.84 EUR 14:38:35 Euronext Dublin 20230809873217 38 53.84 EUR 14:38:35 Euronext Dublin 20230809873473 62 53.84 EUR 14:38:37 Euronext Dublin 20230809873729 125 53.84 EUR 14:38:41 Euronext Dublin 20230809875265 63 53.84 EUR 14:38:43 Euronext Dublin 20230809875521 76 53.88 EUR 14:38:49 Euronext Dublin 20230809884993 689 53.88 EUR 14:38:49 Euronext Dublin 20230809885249 142 53.86 EUR 14:38:50 Euronext Dublin 20230809889345 153 53.86 EUR 14:38:50 Euronext Dublin 20230809889601 22 53.86 EUR 14:38:50 Euronext Dublin 20230809889857 671 53.86 EUR 14:39:11 Euronext Dublin 20230809890369 415 53.84 EUR 14:39:22 Euronext Dublin 20230809890881 375 53.84 EUR 14:39:22 Euronext Dublin 20230809891137 1097 53.82 EUR 14:40:04 Euronext Dublin 20230809893953 101 53.82 EUR 14:40:04 Euronext Dublin 20230809894465 272 53.82 EUR 14:40:04 Euronext Dublin 20230809894721 125 53.82 EUR 14:40:04 Euronext Dublin 20230809894977 275 53.82 EUR 14:40:04 Euronext Dublin 20230809895233 29 53.82 EUR 14:40:04 Euronext Dublin 20230809895489 40 53.82 EUR 14:40:04 Euronext Dublin 20230809895745 125 53.82 EUR 14:40:04 Euronext Dublin 20230809896001 275 53.82 EUR 14:40:04 Euronext Dublin 20230809896257 150 53.82 EUR 14:40:04 Euronext Dublin 20230809896513 315 53.82 EUR 14:40:59 Euronext Dublin 20230809899073 213 53.82 EUR 14:40:59 Euronext Dublin 20230809899329 402 53.8 EUR 14:41:56 Euronext Dublin 20230809900353 95 53.8 EUR 14:41:56 Euronext Dublin 20230809900609 45 53.8 EUR 14:41:56 Euronext Dublin 20230809900865 50 53.8 EUR 14:41:56 Euronext Dublin 20230809901121 57 53.8 EUR 14:41:57 Euronext Dublin 20230809901377 125 53.8 EUR 14:42:05 Euronext Dublin 20230809902145 695 53.8 EUR 14:42:05 Euronext Dublin 20230809902401 36 53.8 EUR 14:42:16 Euronext Dublin 20230809902657 12 53.8 EUR 14:42:18 Euronext Dublin 20230809902913 37 53.8 EUR 14:42:18 Euronext Dublin 20230809903169 49 53.8 EUR 14:42:20 Euronext Dublin 20230809903425 48 53.8 EUR 14:42:22 Euronext Dublin 20230809903681 49 53.8 EUR 14:42:24 Euronext Dublin 20230809903937 49 53.8 EUR 14:42:26 Euronext Dublin 20230809904193 48 53.8 EUR 14:42:28 Euronext Dublin 20230809905985 429 53.82 EUR 14:43:15 Euronext Dublin 20230809908801 950 53.82 EUR 14:44:03 Euronext Dublin 20230809910081 272 53.82 EUR 14:44:03 Euronext Dublin 20230809910849 275 53.82 EUR 14:44:03 Euronext Dublin 20230809911105 276 53.82 EUR 14:44:03 Euronext Dublin 20230809911361 135 53.82 EUR 14:44:03 Euronext Dublin 20230809911617 89 53.82 EUR 14:44:03 Euronext Dublin 20230809911873 189 53.8 EUR 14:44:09 Euronext Dublin 20230809912897 563 53.8 EUR 14:44:09 Euronext Dublin 20230809913153 125 53.8 EUR 14:44:09 Euronext Dublin 20230809913409 6 53.82 EUR 14:44:59 Euronext Dublin 20230809916737 50 53.82 EUR 14:45:03 Euronext Dublin 20230809916993 63 53.82 EUR 14:45:05 Euronext Dublin 20230809917249 64 53.82 EUR 14:45:07 Euronext Dublin 20230809917505 36 53.82 EUR 14:45:09 Euronext Dublin 20230809917761 28 53.82 EUR 14:45:09 Euronext Dublin 20230809918017 63 53.82 EUR 14:45:11 Euronext Dublin 20230809918273 64 53.82 EUR 14:45:13 Euronext Dublin 20230809918529 64 53.82 EUR 14:45:15 Euronext Dublin 20230809918785 56 53.82 EUR 14:45:17 Euronext Dublin 20230809919041 7 53.82 EUR 14:45:17 Euronext Dublin 20230809919297 64 53.82 EUR 14:45:19 Euronext Dublin 20230809919553 64 53.82 EUR 14:45:21 Euronext Dublin 20230809919809 63 53.82 EUR 14:45:23 Euronext Dublin 20230809920065 64 53.82 EUR 14:45:25 Euronext Dublin 20230809920321 10 53.82 EUR 14:45:27 Euronext Dublin 20230809920577 53 53.82 EUR 14:45:27 Euronext Dublin 20230809920833 64 53.82 EUR 14:45:29 Euronext Dublin 20230809921089 64 53.82 EUR 14:45:31 Euronext Dublin 20230809921345 125 53.82 EUR 14:45:34 Euronext Dublin 20230809922881 851 53.82 EUR 14:46:13 Euronext Dublin 20230809923905 272 53.82 EUR 14:46:13 Euronext Dublin 20230809924417 88 53.82 EUR 14:46:13 Euronext Dublin 20230809924673 64 53.82 EUR 14:46:15 Euronext Dublin 20230809925185 63 53.82 EUR 14:46:17 Euronext Dublin 20230809925441 64 53.82 EUR 14:46:19 Euronext Dublin 20230809925697 64 53.82 EUR 14:46:21 Euronext Dublin 20230809925953 458 53.8 EUR 14:46:22 Euronext Dublin 20230809926209 383 53.82 EUR 14:46:58 Euronext Dublin 20230809928769 272 53.82 EUR 14:46:58 Euronext Dublin 20230809929025 64 53.82 EUR 14:46:58 Euronext Dublin 20230809929281 64 53.82 EUR 14:47:00 Euronext Dublin 20230809929537 61 53.82 EUR 14:47:02 Euronext Dublin 20230809929793 2 53.82 EUR 14:47:02 Euronext Dublin 20230809930049 64 53.82 EUR 14:47:04 Euronext Dublin 20230809930305 64 53.82 EUR 14:47:06 Euronext Dublin 20230809930561 16 53.82 EUR 14:47:08 Euronext Dublin 20230809930817 47 53.82 EUR 14:47:08 Euronext Dublin 20230809931073 64 53.82 EUR 14:47:10 Euronext Dublin 20230809931329 64 53.82 EUR 14:47:12 Euronext Dublin 20230809931585 63 53.82 EUR 14:47:14 Euronext Dublin 20230809931841 37 53.82 EUR 14:47:16 Euronext Dublin 20230809932097 27 53.82 EUR 14:47:16 Euronext Dublin 20230809932353 63 53.82 EUR 14:47:18 Euronext Dublin 20230809932609 64 53.82 EUR 14:47:20 Euronext Dublin 20230809932865 52 53.82 EUR 14:47:22 Euronext Dublin 20230809933121 12 53.82 EUR 14:47:22 Euronext Dublin 20230809933377 63 53.82 EUR 14:47:24 Euronext Dublin 20230809933633 64 53.82 EUR 14:47:26 Euronext Dublin 20230809933889 64 53.82 EUR 14:47:28 Euronext Dublin 20230809934145 63 53.82 EUR 14:47:30 Euronext Dublin 20230809934401 10 53.82 EUR 14:47:32 Euronext Dublin 20230809934657 54 53.82 EUR 14:47:32 Euronext Dublin 20230809934913 64 53.82 EUR 14:47:34 Euronext Dublin 20230809935169 63 53.82 EUR 14:47:36 Euronext Dublin 20230809935425 64 53.82 EUR 14:47:38 Euronext Dublin 20230809935681 128 53.82 EUR 14:47:43 Euronext Dublin 20230809938753 63 53.82 EUR 14:47:44 Euronext Dublin 20230809939265 63 53.82 EUR 14:47:46 Euronext Dublin 20230809939777 64 53.82 EUR 14:47:48 Euronext Dublin 20230809940033 64 53.82 EUR 14:47:50 Euronext Dublin 20230809940289 22 53.82 EUR 14:47:52 Euronext Dublin 20230809940545 41 53.82 EUR 14:47:52 Euronext Dublin 20230809940801 64 53.82 EUR 14:47:54 Euronext Dublin 20230809941057 64 53.82 EUR 14:47:56 Euronext Dublin 20230809941313 63 53.82 EUR 14:47:58 Euronext Dublin 20230809941569 43 53.82 EUR 14:48:00 Euronext Dublin 20230809941825 21 53.82 EUR 14:48:00 Euronext Dublin 20230809942081 64 53.82 EUR 14:48:02 Euronext Dublin 20230809942337 63 53.82 EUR 14:48:04 Euronext Dublin 20230809942593 64 53.82 EUR 14:48:06 Euronext Dublin 20230809942849 16 53.82 EUR 14:48:08 Euronext Dublin 20230809944129 47 53.82 EUR 14:48:08 Euronext Dublin 20230809944385 64 53.82 EUR 14:48:10 Euronext Dublin 20230809944897 31 53.82 EUR 14:48:12 Euronext Dublin 20230809945921 33 53.82 EUR 14:48:12 Euronext Dublin 20230809946177 63 53.82 EUR 14:48:14 Euronext Dublin 20230809946433 64 53.82 EUR 14:48:16 Euronext Dublin 20230809946689 64 53.82 EUR 14:48:18 Euronext Dublin 20230809949505 39 53.82 EUR 14:48:20 Euronext Dublin 20230809949761 24 53.82 EUR 14:48:20 Euronext Dublin 20230809950017 64 53.82 EUR 14:48:22 Euronext Dublin 20230809950273 64 53.82 EUR 14:48:24 Euronext Dublin 20230809950529 14 53.82 EUR 14:48:26 Euronext Dublin 20230809950785 49 53.82 EUR 14:48:26 Euronext Dublin 20230809951041 64 53.82 EUR 14:48:28 Euronext Dublin 20230809951297 63 53.82 EUR 14:48:30 Euronext Dublin 20230809951553 64 53.82 EUR 14:48:32 Euronext Dublin 20230809951809 35 53.82 EUR 14:48:34 Euronext Dublin 20230809952065 29 53.82 EUR 14:48:34 Euronext Dublin 20230809952321 63 53.82 EUR 14:48:36 Euronext Dublin 20230809952577 64 53.82 EUR 14:48:38 Euronext Dublin 20230809952833 825 53.82 EUR 14:48:51 Euronext Dublin 20230809954881 34 53.82 EUR 14:49:05 Euronext Dublin 20230809955649 64 53.82 EUR 14:49:07 Euronext Dublin 20230809955905 829 53.8 EUR 14:49:08 Euronext Dublin 20230809956417 125 53.8 EUR 14:49:08 Euronext Dublin 20230809956673 110 53.8 EUR 14:49:08 Euronext Dublin 20230809956929 202 53.8 EUR 14:49:31 Euronext Dublin 20230809958721 779 53.8 EUR 14:49:31 Euronext Dublin 20230809958977 971 53.78 EUR 14:49:35 Euronext Dublin 20230809961793 616 53.78 EUR 14:50:40 Euronext Dublin 20230809964865 41 53.78 EUR 14:50:40 Euronext Dublin 20230809965121 125 53.78 EUR 14:50:40 Euronext Dublin 20230809965377 178 53.78 EUR 14:50:40 Euronext Dublin 20230809965633 1258 53.76 EUR 14:50:44 Euronext Dublin 20230809966657 68 53.74 EUR 14:50:44 Euronext Dublin 20230809967681 125 53.74 EUR 14:50:44 Euronext Dublin 20230809967937 216 53.72 EUR 14:50:52 Euronext Dublin 20230809969217 421 53.7 EUR 14:51:19 Euronext Dublin 20230809971521 106 53.7 EUR 14:51:19 Euronext Dublin 20230809971777 158 53.7 EUR 14:51:19 Euronext Dublin 20230809972033 131 53.68 EUR 14:51:24 Euronext Dublin 20230809973825 53 53.68 EUR 14:51:24 Euronext Dublin 20230809974849 738 53.7 EUR 14:52:11 Euronext Dublin 20230809980225 600 53.68 EUR 14:52:31 Euronext Dublin 20230809980993 24 53.68 EUR 14:52:31 Euronext Dublin 20230809981249 275 53.68 EUR 14:52:31 Euronext Dublin 20230809981505 102 53.68 EUR 14:52:31 Euronext Dublin 20230809981761 239 53.66 EUR 14:53:00 Euronext Dublin 20230809983297 17 53.66 EUR 14:53:00 Euronext Dublin 20230809983553 46 53.66 EUR 14:53:00 Euronext Dublin 20230809983809 648 53.68 EUR 14:53:24 Euronext Dublin 20230809987393 272 53.68 EUR 14:53:24 Euronext Dublin 20230809987649 147 53.68 EUR 14:53:24 Euronext Dublin 20230809987905 20 53.68 EUR 14:54:05 Euronext Dublin 20230809989953 20 53.68 EUR 14:54:05 Euronext Dublin 20230809990209 53 53.68 EUR 14:54:07 Euronext Dublin 20230809990465 52 53.68 EUR 14:54:09 Euronext Dublin 20230809990721 53 53.68 EUR 14:54:11 Euronext Dublin 20230809991489 53 53.68 EUR 14:54:13 Euronext Dublin 20230809991745 52 53.68 EUR 14:54:15 Euronext Dublin 20230809992001 53 53.68 EUR 14:54:17 Euronext Dublin 20230809992257 53 53.68 EUR 14:54:19 Euronext Dublin 20230809992513 52 53.68 EUR 14:54:21 Euronext Dublin 20230809992769 53 53.68 EUR 14:54:23 Euronext Dublin 20230809993025 53 53.68 EUR 14:54:25 Euronext Dublin 20230809993281 53 53.68 EUR 14:54:27 Euronext Dublin 20230809993537 52 53.68 EUR 14:54:29 Euronext Dublin 20230809993793 53 53.68 EUR 14:54:31 Euronext Dublin 20230809994049 53 53.68 EUR 14:54:33 Euronext Dublin 20230809994305 11 53.68 EUR 14:54:35 Euronext Dublin 20230809994561 41 53.68 EUR 14:54:35 Euronext Dublin 20230809994817 53 53.68 EUR 14:54:37 Euronext Dublin 20230809995585 53 53.68 EUR 14:54:39 Euronext Dublin 20230809996353 47 53.68 EUR 14:54:41 Euronext Dublin 20230809996609 5 53.68 EUR 14:54:41 Euronext Dublin 20230809996865 53 53.68 EUR 14:54:43 Euronext Dublin 20230809997889 31 53.68 EUR 14:54:45 Euronext Dublin 20230809998145 22 53.68 EUR 14:54:45 Euronext Dublin 20230809998401 32 53.68 EUR 14:54:47 Euronext Dublin 20230809998657 20 53.68 EUR 14:54:47 Euronext Dublin 20230809998913 53 53.68 EUR 14:54:49 Euronext Dublin 20230809999169 53 53.68 EUR 14:54:51 Euronext Dublin 20230809999425 18 53.68 EUR 14:54:53 Euronext Dublin 20230809999681 34 53.68 EUR 14:54:53 Euronext Dublin 20230809999937 53 53.68 EUR 14:54:55 Euronext Dublin 202308091000193 38 53.68 EUR 14:54:57 Euronext Dublin 202308091000449 15 53.68 EUR 14:54:57 Euronext Dublin 202308091000705 52 53.68 EUR 14:54:59 Euronext Dublin 202308091000961 125 53.68 EUR 14:55:21 Euronext Dublin 202308091004033 275 53.68 EUR 14:55:21 Euronext Dublin 202308091004289 39 53.68 EUR 14:55:21 Euronext Dublin 202308091004545 41 53.68 EUR 14:55:22 Euronext Dublin 202308091004801 41 53.68 EUR 14:55:24 Euronext Dublin 202308091005057 42 53.68 EUR 14:55:26 Euronext Dublin 202308091005313 41 53.68 EUR 14:55:28 Euronext Dublin 202308091005569 41 53.68 EUR 14:55:30 Euronext Dublin 202308091005825 27 53.68 EUR 14:55:32 Euronext Dublin 202308091006081 14 53.68 EUR 14:55:32 Euronext Dublin 202308091006337 41 53.68 EUR 14:55:34 Euronext Dublin 202308091006593 42 53.68 EUR 14:55:36 Euronext Dublin 202308091006849 28 53.68 EUR 14:55:38 Euronext Dublin 202308091007105 13 53.68 EUR 14:55:38 Euronext Dublin 202308091007361 41 53.68 EUR 14:55:40 Euronext Dublin 202308091007617 41 53.68 EUR 14:55:42 Euronext Dublin 202308091007873 41 53.68 EUR 14:55:44 Euronext Dublin 202308091008129 42 53.68 EUR 14:55:46 Euronext Dublin 202308091008385 41 53.68 EUR 14:55:48 Euronext Dublin 202308091008641 41 53.68 EUR 14:55:50 Euronext Dublin 202308091008897 15 53.68 EUR 14:55:52 Euronext Dublin 202308091009153 26 53.68 EUR 14:55:52 Euronext Dublin 202308091009409 41 53.68 EUR 14:55:54 Euronext Dublin 202308091009665 42 53.68 EUR 14:55:56 Euronext Dublin 202308091009921 41 53.68 EUR 14:55:58 Euronext Dublin 202308091010177 430 53.66 EUR 14:55:58 Euronext Dublin 202308091010433 382 53.66 EUR 14:55:58 Euronext Dublin 202308091010689 275 53.66 EUR 14:55:58 Euronext Dublin 202308091011713 6 53.66 EUR 14:55:58 Euronext Dublin 202308091011969 125 53.8 EUR 14:58:17 Euronext Dublin 202308091020929 657 53.8 EUR 14:58:17 Euronext Dublin 202308091021185 125 53.78 EUR 14:58:19 Euronext Dublin 202308091022209 642 53.78 EUR 14:58:19 Euronext Dublin 202308091022465 676 53.8 EUR 14:59:30 Euronext Dublin 202308091027841 45 53.84 EUR 14:59:55 Euronext Dublin 202308091030913 41 53.84 EUR 14:59:57 Euronext Dublin 202308091031169 41 53.84 EUR 14:59:59 Euronext Dublin 202308091031425 53 53.84 EUR 15:00:01 Euronext Dublin 202308091031681 125 53.84 EUR 15:00:01 Euronext Dublin 202308091032705 272 53.84 EUR 15:00:01 Euronext Dublin 202308091032961 275 53.84 EUR 15:00:01 Euronext Dublin 202308091033217 15 53.84 EUR 15:00:01 Euronext Dublin 202308091033473 174 53.84 EUR 15:00:24 Euronext Dublin 202308091035521 27 53.84 EUR 15:00:24 Euronext Dublin 202308091035777 279 53.86 EUR 15:00:38 Euronext Dublin 202308091036289 125 53.88 EUR 15:00:49 Euronext Dublin 202308091037057 222 53.88 EUR 15:00:49 Euronext Dublin 202308091037313 64 53.88 EUR 15:00:51 Euronext Dublin 202308091037569 40 53.88 EUR 15:01:41 Euronext Dublin 202308091040129 49 53.88 EUR 15:01:43 Euronext Dublin 202308091040385 48 53.88 EUR 15:01:45 Euronext Dublin 202308091040641 49 53.88 EUR 15:01:47 Euronext Dublin 202308091040897 35 53.88 EUR 15:01:49 Euronext Dublin 202308091041153 13 53.88 EUR 15:01:49 Euronext Dublin 202308091041409 49 53.88 EUR 15:01:51 Euronext Dublin 202308091041665 48 53.88 EUR 15:01:53 Euronext Dublin 202308091041921 692 53.86 EUR 15:01:53 Euronext Dublin 202308091042945 125 53.86 EUR 15:01:53 Euronext Dublin 202308091044225 272 53.86 EUR 15:01:53 Euronext Dublin 202308091044481 276 53.86 EUR 15:01:53 Euronext Dublin 202308091044737 275 53.86 EUR 15:01:53 Euronext Dublin 202308091044993 15 53.86 EUR 15:01:53 Euronext Dublin 202308091045249 824 53.86 EUR 15:02:42 Euronext Dublin 202308091048833 41 53.86 EUR 15:03:37 Euronext Dublin 202308091050625 48 53.86 EUR 15:03:39 Euronext Dublin 202308091050881 49 53.86 EUR 15:03:41 Euronext Dublin 202308091051137 6 53.86 EUR 15:03:43 Euronext Dublin 202308091051393 42 53.86 EUR 15:03:43 Euronext Dublin 202308091051649 49 53.86 EUR 15:03:45 Euronext Dublin 202308091051905 34 53.86 EUR 15:03:47 Euronext Dublin 202308091052161 14 53.86 EUR 15:03:47 Euronext Dublin 202308091052417 49 53.86 EUR 15:03:49 Euronext Dublin 202308091052673 48 53.86 EUR 15:03:51 Euronext Dublin 202308091052929 49 53.86 EUR 15:03:53 Euronext Dublin 202308091053185 48 53.86 EUR 15:03:55 Euronext Dublin 202308091053441 49 53.86 EUR 15:03:57 Euronext Dublin 202308091053697 18 53.86 EUR 15:03:59 Euronext Dublin 202308091053953 30 53.86 EUR 15:03:59 Euronext Dublin 202308091054209 381 53.84 EUR 15:03:59 Euronext Dublin 202308091055745 527 53.84 EUR 15:03:59 Euronext Dublin 202308091056001 125 53.84 EUR 15:04:37 Euronext Dublin 202308091058817 86 53.84 EUR 15:04:37 Euronext Dublin 202308091059073 8 53.84 EUR 15:04:37 Euronext Dublin 202308091059329 537 53.84 EUR 15:04:37 Euronext Dublin 202308091059585 1173 53.82 EUR 15:05:06 Euronext Dublin 202308091060865 859 53.8 EUR 15:05:31 Euronext Dublin 202308091062657 150 53.8 EUR 15:05:31 Euronext Dublin 202308091063169 272 53.8 EUR 15:05:31 Euronext Dublin 202308091063425 217 53.8 EUR 15:05:31 Euronext Dublin 202308091063681 257 53.78 EUR 15:05:42 Euronext Dublin 202308091065217 96 53.76 EUR 15:06:00 Euronext Dublin 202308091067265 125 53.76 EUR 15:06:00 Euronext Dublin 202308091067521 250 53.78 EUR 15:06:10 Euronext Dublin 202308091073153 87 53.74 EUR 15:06:34 Euronext Dublin 202308091075457 556 53.74 EUR 15:06:34 Euronext Dublin 202308091075713 171 53.72 EUR 15:06:41 Euronext Dublin 202308091076737 65 53.72 EUR 15:06:41 Euronext Dublin 202308091076993 50 53.72 EUR 15:07:47 Euronext Dublin 202308091080321 17 53.72 EUR 15:07:49 Euronext Dublin 202308091080577 26 53.72 EUR 15:07:49 Euronext Dublin 202308091080833 43 53.72 EUR 15:07:51 Euronext Dublin 202308091081089 43 53.72 EUR 15:07:53 Euronext Dublin 202308091081345 724 53.72 EUR 15:07:53 Euronext Dublin 202308091083137 90 53.72 EUR 15:08:32 Euronext Dublin 202308091083393 43 53.72 EUR 15:08:33 Euronext Dublin 202308091083649 43 53.72 EUR 15:08:35 Euronext Dublin 202308091083905 42 53.72 EUR 15:08:37 Euronext Dublin 202308091084161 43 53.72 EUR 15:08:39 Euronext Dublin 202308091084417 11 53.72 EUR 15:08:41 Euronext Dublin 202308091084673 32 53.72 EUR 15:08:41 Euronext Dublin 202308091084929 43 53.72 EUR 15:08:43 Euronext Dublin 202308091085185 43 53.72 EUR 15:08:45 Euronext Dublin 202308091085441 43 53.72 EUR 15:08:47 Euronext Dublin 202308091085697 42 53.72 EUR 15:08:49 Euronext Dublin 202308091085953 43 53.72 EUR 15:08:51 Euronext Dublin 202308091086209 29 53.72 EUR 15:08:53 Euronext Dublin 202308091086465 14 53.72 EUR 15:08:53 Euronext Dublin 202308091086721 770 53.7 EUR 15:08:53 Euronext Dublin 202308091088257 32 53.7 EUR 15:08:53 Euronext Dublin 202308091088513 27 53.72 EUR 15:09:18 Euronext Dublin 202308091091585 560 53.72 EUR 15:09:18 Euronext Dublin 202308091091841 47 53.7 EUR 15:10:00 Euronext Dublin 202308091092097 41 53.7 EUR 15:10:02 Euronext Dublin 202308091092353 42 53.7 EUR 15:10:04 Euronext Dublin 202308091092609 42 53.7 EUR 15:10:06 Euronext Dublin 202308091092865 31 53.7 EUR 15:10:08 Euronext Dublin 202308091093121 10 53.7 EUR 15:10:08 Euronext Dublin 202308091093377 125 53.7 EUR 15:10:08 Euronext Dublin 202308091094657 257 53.7 EUR 15:10:08 Euronext Dublin 202308091094913 287 53.7 EUR 15:10:08 Euronext Dublin 202308091095169 39 53.7 EUR 15:10:42 Euronext Dublin 202308091095425 42 53.7 EUR 15:10:44 Euronext Dublin 202308091095681 42 53.7 EUR 15:10:46 Euronext Dublin 202308091095937 41 53.7 EUR 15:10:48 Euronext Dublin 202308091096193 42 53.7 EUR 15:10:50 Euronext Dublin 202308091096449 42 53.7 EUR 15:10:52 Euronext Dublin 202308091096705 37 53.7 EUR 15:10:54 Euronext Dublin 202308091096961 4 53.7 EUR 15:10:54 Euronext Dublin 202308091097217 42 53.7 EUR 15:10:56 Euronext Dublin 202308091097473 42 53.7 EUR 15:10:58 Euronext Dublin 202308091098497 41 53.7 EUR 15:11:00 Euronext Dublin 202308091098753 29 53.7 EUR 15:11:02 Euronext Dublin 202308091099009 13 53.7 EUR 15:11:02 Euronext Dublin 202308091099265 42 53.7 EUR 15:11:04 Euronext Dublin 202308091099777 41 53.7 EUR 15:11:06 Euronext Dublin 202308091100033 42 53.7 EUR 15:11:08 Euronext Dublin 202308091100289 41 53.7 EUR 15:11:10 Euronext Dublin 202308091100545 42 53.7 EUR 15:11:12 Euronext Dublin 202308091101057 208 53.7 EUR 15:11:22 Euronext Dublin 202308091104385 42 53.7 EUR 15:11:24 Euronext Dublin 202308091104641 25 53.7 EUR 15:11:26 Euronext Dublin 202308091104897 17 53.7 EUR 15:11:26 Euronext Dublin 202308091105153 41 53.7 EUR 15:11:28 Euronext Dublin 202308091105409 761 53.68 EUR 15:11:28 Euronext Dublin 202308091107457 7 53.68 EUR 15:11:28 Euronext Dublin 202308091107713 8 53.68 EUR 15:11:28 Euronext Dublin 202308091107969 8 53.68 EUR 15:11:28 Euronext Dublin 202308091108225 217 53.68 EUR 15:11:28 Euronext Dublin 202308091108481 276 53.68 EUR 15:11:28 Euronext Dublin 202308091109249 108 53.68 EUR 15:11:28 Euronext Dublin 202308091109505 803 53.72 EUR 15:12:39 Euronext Dublin 202308091114369 272 53.72 EUR 15:12:39 Euronext Dublin 202308091115393 275 53.72 EUR 15:12:39 Euronext Dublin 202308091115649 46 53.72 EUR 15:12:39 Euronext Dublin 202308091115905 595 53.7 EUR 15:13:19 Euronext Dublin 202308091116673 335 53.72 EUR 15:14:26 Euronext Dublin 202308091120513 581 53.72 EUR 15:14:26 Euronext Dublin 202308091120769 40 53.72 EUR 15:14:56 Euronext Dublin 202308091121793 42 53.72 EUR 15:14:58 Euronext Dublin 202308091122305 41 53.72 EUR 15:15:00 Euronext Dublin 202308091122561 22 53.72 EUR 15:15:02 Euronext Dublin 202308091122817 17 53.72 EUR 15:15:02 Euronext Dublin 202308091123073 40 53.72 EUR 15:15:04 Euronext Dublin 202308091123329 39 53.72 EUR 15:15:06 Euronext Dublin 202308091123585 39 53.72 EUR 15:15:08 Euronext Dublin 202308091123841 39 53.72 EUR 15:15:10 Euronext Dublin 202308091124097 40 53.72 EUR 15:15:12 Euronext Dublin 202308091124353 39 53.72 EUR 15:15:14 Euronext Dublin 202308091124609 39 53.72 EUR 15:15:16 Euronext Dublin 202308091124865 39 53.72 EUR 15:15:18 Euronext Dublin 202308091125121 40 53.72 EUR 15:15:20 Euronext Dublin 202308091125377 39 53.72 EUR 15:15:22 Euronext Dublin 202308091125633 39 53.72 EUR 15:15:24 Euronext Dublin 202308091126913 16 53.72 EUR 15:15:26 Euronext Dublin 202308091127425 23 53.72 EUR 15:15:26 Euronext Dublin 202308091127681 40 53.72 EUR 15:15:28 Euronext Dublin 202308091128449 59 53.72 EUR 15:15:31 Euronext Dublin 202308091128705 39 53.72 EUR 15:15:33 Euronext Dublin 202308091128961 27 53.72 EUR 15:15:35 Euronext Dublin 202308091129217 12 53.72 EUR 15:15:35 Euronext Dublin 202308091129473 39 53.72 EUR 15:15:37 Euronext Dublin 202308091129729 40 53.72 EUR 15:15:39 Euronext Dublin 202308091129985 39 53.72 EUR 15:15:41 Euronext Dublin 202308091130241 39 53.72 EUR 15:15:43 Euronext Dublin 202308091130497 39 53.72 EUR 15:15:45 Euronext Dublin 202308091130753 40 53.72 EUR 15:15:47 Euronext Dublin 202308091131009 24 53.72 EUR 15:15:49 Euronext Dublin 202308091131265 15 53.72 EUR 15:15:49 Euronext Dublin 202308091131521 39 53.72 EUR 15:15:51 Euronext Dublin 202308091131777 39 53.72 EUR 15:15:53 Euronext Dublin 202308091132033 40 53.72 EUR 15:15:55 Euronext Dublin 202308091132289 39 53.72 EUR 15:15:57 Euronext Dublin 202308091132545 39 53.72 EUR 15:15:59 Euronext Dublin 202308091132801 39 53.72 EUR 15:16:01 Euronext Dublin 202308091133057 26 53.72 EUR 15:16:03 Euronext Dublin 202308091133313 13 53.72 EUR 15:16:03 Euronext Dublin 202308091133569 40 53.72 EUR 15:16:05 Euronext Dublin 202308091136385 103 53.74 EUR 15:17:41 Euronext Dublin 202308091139969 166 53.74 EUR 15:17:41 Euronext Dublin 202308091140225 235 53.74 EUR 15:17:41 Euronext Dublin 202308091140481 180 53.74 EUR 15:17:41 Euronext Dublin 202308091140737 95 53.74 EUR 15:17:41 Euronext Dublin 202308091140993 67 53.74 EUR 15:17:41 Euronext Dublin 202308091141249 134 53.74 EUR 15:17:41 Euronext Dublin 202308091141761 242 53.74 EUR 15:17:41 Euronext Dublin 202308091142017 272 53.74 EUR 15:17:41 Euronext Dublin 202308091142273 276 53.74 EUR 15:17:42 Euronext Dublin 202308091142529 165 53.74 EUR 15:17:42 Euronext Dublin 202308091142785 47 53.74 EUR 15:17:46 Euronext Dublin 202308091143041 39 53.74 EUR 15:17:48 Euronext Dublin 202308091143297 39 53.74 EUR 15:17:50 Euronext Dublin 202308091143553 39 53.74 EUR 15:17:52 Euronext Dublin 202308091143809 40 53.74 EUR 15:17:54 Euronext Dublin 202308091144065 39 53.74 EUR 15:17:56 Euronext Dublin 202308091144321 39 53.74 EUR 15:17:58 Euronext Dublin 202308091144577 39 53.74 EUR 15:18:00 Euronext Dublin 202308091144833 40 53.74 EUR 15:18:02 Euronext Dublin 202308091145089 36 53.74 EUR 15:18:04 Euronext Dublin 202308091145345 3 53.74 EUR 15:18:04 Euronext Dublin 202308091145601 755 53.76 EUR 15:18:21 Euronext Dublin 202308091151745 718 53.76 EUR 15:19:16 Euronext Dublin 202308091154305 49 53.76 EUR 15:19:31 Euronext Dublin 202308091155073 42 53.76 EUR 15:19:33 Euronext Dublin 202308091155329 34 53.76 EUR 15:19:35 Euronext Dublin 202308091155585 8 53.76 EUR 15:19:35 Euronext Dublin 202308091155841 41 53.76 EUR 15:19:37 Euronext Dublin 202308091156097 42 53.76 EUR 15:19:39 Euronext Dublin 202308091156353 42 53.76 EUR 15:19:41 Euronext Dublin 202308091156609 41 53.76 EUR 15:19:43 Euronext Dublin 202308091157121 42 53.76 EUR 15:19:45 Euronext Dublin 202308091157377 37 53.76 EUR 15:19:47 Euronext Dublin 202308091157633 5 53.76 EUR 15:19:47 Euronext Dublin 202308091157889 41 53.76 EUR 15:19:49 Euronext Dublin 202308091158145 42 53.76 EUR 15:19:51 Euronext Dublin 202308091158401 42 53.76 EUR 15:19:53 Euronext Dublin 202308091158657 41 53.76 EUR 15:19:55 Euronext Dublin 202308091158913 42 53.76 EUR 15:19:57 Euronext Dublin 202308091159169 42 53.76 EUR 15:19:59 Euronext Dublin 202308091159425 21 53.76 EUR 15:20:01 Euronext Dublin 202308091159681 20 53.76 EUR 15:20:01 Euronext Dublin 202308091159937 125 53.74 EUR 15:20:22 Euronext Dublin 202308091161473 973 53.74 EUR 15:20:22 Euronext Dublin 202308091161729 272 53.74 EUR 15:20:22 Euronext Dublin 202308091162241 276 53.74 EUR 15:20:22 Euronext Dublin 202308091162497 356 53.74 EUR 15:20:22 Euronext Dublin 202308091162753 145 53.74 EUR 15:20:22 Euronext Dublin 202308091163009 410 53.74 EUR 15:21:21 Euronext Dublin 202308091166081 683 53.72 EUR 15:21:54 Euronext Dublin 202308091168129 43 53.7 EUR 15:22:32 Euronext Dublin 202308091168897 986 53.7 EUR 15:22:32 Euronext Dublin 202308091169153 201 53.7 EUR 15:23:41 Euronext Dublin 202308091170177 88 53.7 EUR 15:24:01 Euronext Dublin 202308091170433 732 53.7 EUR 15:24:22 Euronext Dublin 202308091170689 47 53.7 EUR 15:24:22 Euronext Dublin 202308091170945 46 53.7 EUR 15:24:22 Euronext Dublin 202308091171457 158 53.7 EUR 15:24:23 Euronext Dublin 202308091172225 275 53.72 EUR 15:25:10 Euronext Dublin 202308091174785 272 53.72 EUR 15:25:10 Euronext Dublin 202308091175041 129 53.72 EUR 15:25:10 Euronext Dublin 202308091175297 1010 53.72 EUR 15:25:55 Euronext Dublin 202308091178625 846 53.7 EUR 15:25:56 Euronext Dublin 202308091179649 125 53.7 EUR 15:26:24 Euronext Dublin 202308091181953 272 53.7 EUR 15:27:12 Euronext Dublin 202308091182465 125 53.7 EUR 15:27:28 Euronext Dublin 202308091182721 272 53.7 EUR 15:27:28 Euronext Dublin 202308091182977 37 53.7 EUR 15:27:28 Euronext Dublin 202308091183233 37 53.7 EUR 15:27:30 Euronext Dublin 202308091183489 55 53.7 EUR 15:27:33 Euronext Dublin 202308091183745 37 53.7 EUR 15:27:35 Euronext Dublin 202308091184001 37 53.7 EUR 15:27:37 Euronext Dublin 202308091184257 37 53.7 EUR 15:27:39 Euronext Dublin 202308091184513 537 53.74 EUR 15:28:14 Euronext Dublin 202308091188353 110 53.74 EUR 15:28:14 Euronext Dublin 202308091188609 37 53.74 EUR 15:28:16 Euronext Dublin 202308091190145 741 53.74 EUR 15:29:32 Euronext Dublin 202308091191169 276 53.74 EUR 15:29:32 Euronext Dublin 202308091192961 272 53.74 EUR 15:29:32 Euronext Dublin 202308091193217 99 53.74 EUR 15:29:32 Euronext Dublin 202308091193473 37 53.74 EUR 15:29:33 Euronext Dublin 202308091193729 37 53.74 EUR 15:29:35 Euronext Dublin 202308091193985 285 53.72 EUR 15:29:35 Euronext Dublin 202308091194497 523 53.72 EUR 15:29:36 Euronext Dublin 202308091195009 32 53.72 EUR 15:29:36 Euronext Dublin 202308091195265 275 53.72 EUR 15:29:36 Euronext Dublin 202308091195521 380 53.72 EUR 15:29:36 Euronext Dublin 202308091195777 138 53.72 EUR 15:29:36 Euronext Dublin 202308091196033 236 53.7 EUR 15:30:04 Euronext Dublin 202308091197057 125 53.7 EUR 15:30:04 Euronext Dublin 202308091197313 237 53.7 EUR 15:30:04 Euronext Dublin 202308091197569 621 53.72 EUR 15:31:25 Euronext Dublin 202308091202433 691 53.72 EUR 15:31:26 Euronext Dublin 202308091203713 834 53.7 EUR 15:32:14 Euronext Dublin 202308091204993 272 53.7 EUR 15:32:14 Euronext Dublin 202308091205505 276 53.7 EUR 15:32:14 Euronext Dublin 202308091205761 275 53.7 EUR 15:32:14 Euronext Dublin 202308091206017 125 53.7 EUR 15:32:14 Euronext Dublin 202308091206273 104 53.7 EUR 15:32:14 Euronext Dublin 202308091206529 210 53.7 EUR 15:32:28 Euronext Dublin 202308091208065 265 53.68 EUR 15:32:37 Euronext Dublin 202308091209601 72 53.68 EUR 15:32:37 Euronext Dublin 202308091209857 794 53.66 EUR 15:34:02 Euronext Dublin 202308091211649 974 53.64 EUR 15:34:03 Euronext Dublin 202308091213185 127 53.62 EUR 15:34:10 Euronext Dublin 202308091214465 336 53.6 EUR 15:34:25 Euronext Dublin 202308091216513 37 53.6 EUR 15:34:28 Euronext Dublin 202308091216769 48 53.6 EUR 15:34:28 Euronext Dublin 202308091217025 42 53.6 EUR 15:34:28 Euronext Dublin 202308091217281 533 53.6 EUR 15:35:30 Euronext Dublin 202308091222401 126 53.6 EUR 15:35:30 Euronext Dublin 202308091222657 520 53.58 EUR 15:35:53 Euronext Dublin 202308091227009 121 53.58 EUR 15:35:53 Euronext Dublin 202308091227265 116 53.58 EUR 15:36:10 Euronext Dublin 202308091232129 43 53.62 EUR 15:36:43 Euronext Dublin 202308091236993 104 53.62 EUR 15:36:43 Euronext Dublin 202308091237249 46 53.62 EUR 15:36:45 Euronext Dublin 202308091238017 10 53.62 EUR 15:36:47 Euronext Dublin 202308091238785 36 53.62 EUR 15:36:47 Euronext Dublin 202308091239041 46 53.62 EUR 15:36:49 Euronext Dublin 202308091239297 46 53.62 EUR 15:36:51 Euronext Dublin 202308091239553 46 53.62 EUR 15:36:53 Euronext Dublin 202308091239809 46 53.62 EUR 15:36:55 Euronext Dublin 202308091240065 46 53.62 EUR 15:36:57 Euronext Dublin 202308091240321 10 53.62 EUR 15:36:59 Euronext Dublin 202308091240577 36 53.62 EUR 15:36:59 Euronext Dublin 202308091240833 45 53.62 EUR 15:37:01 Euronext Dublin 202308091241089 46 53.62 EUR 15:37:03 Euronext Dublin 202308091241345 141 53.64 EUR 15:37:10 Euronext Dublin 202308091245185 552 53.64 EUR 15:37:10 Euronext Dublin 202308091245441 125 53.64 EUR 15:37:13 Euronext Dublin 202308091245953 650 53.64 EUR 15:37:13 Euronext Dublin 202308091246209 125 53.64 EUR 15:38:07 Euronext Dublin 202308091252097 637 53.64 EUR 15:38:07 Euronext Dublin 202308091252353 43 53.66 EUR 15:38:42 Euronext Dublin 202308091257729 682 53.66 EUR 15:38:42 Euronext Dublin 202308091258241 53 53.66 EUR 15:39:14 Euronext Dublin 202308091260801 46 53.66 EUR 15:39:16 Euronext Dublin 202308091261057 46 53.66 EUR 15:39:18 Euronext Dublin 202308091261313 46 53.66 EUR 15:39:20 Euronext Dublin 202308091261569 8 53.66 EUR 15:39:22 Euronext Dublin 202308091261825 38 53.66 EUR 15:39:22 Euronext Dublin 202308091262081 46 53.66 EUR 15:39:24 Euronext Dublin 202308091262593 46 53.66 EUR 15:39:26 Euronext Dublin 202308091262849 46 53.66 EUR 15:39:28 Euronext Dublin 202308091263105 553 53.64 EUR 15:39:29 Euronext Dublin 202308091263873 125 53.64 EUR 15:39:29 Euronext Dublin 202308091264129 106 53.64 EUR 15:39:29 Euronext Dublin 202308091264385 275 53.64 EUR 15:39:29 Euronext Dublin 202308091264897 276 53.64 EUR 15:39:29 Euronext Dublin 202308091265153 101 53.64 EUR 15:39:29 Euronext Dublin 202308091265409 62 53.64 EUR 15:39:29 Euronext Dublin 202308091265665 46 53.62 EUR 15:39:31 Euronext Dublin 202308091269249 189 53.62 EUR 15:40:02 Euronext Dublin 202308091269505 10 53.62 EUR 15:40:02 Euronext Dublin 202308091269761 33 53.62 EUR 15:40:02 Euronext Dublin 202308091270017 196 53.62 EUR 15:40:02 Euronext Dublin 202308091270273 454 53.62 EUR 15:40:02 Euronext Dublin 202308091270529 199 53.62 EUR 15:40:02 Euronext Dublin 202308091270785 229 53.62 EUR 15:40:02 Euronext Dublin 202308091271041 120 53.62 EUR 15:40:02 Euronext Dublin 202308091271297 59 53.62 EUR 15:40:09 Euronext Dublin 202308091271553 22 53.62 EUR 15:40:09 Euronext Dublin 202308091271809 599 53.62 EUR 15:40:09 Euronext Dublin 202308091272065 11 53.62 EUR 15:40:09 Euronext Dublin 202308091272321 126 53.62 EUR 15:40:09 Euronext Dublin 202308091272577 473 53.62 EUR 15:40:12 Euronext Dublin 202308091272833 79 53.62 EUR 15:40:12 Euronext Dublin 202308091273089 550 53.62 EUR 15:40:12 Euronext Dublin 202308091273345 49 53.62 EUR 15:40:12 Euronext Dublin 202308091273601 49 53.62 EUR 15:40:12 Euronext Dublin 202308091273857 161 53.62 EUR 15:40:12 Euronext Dublin 202308091274113 156 53.62 EUR 15:40:12 Euronext Dublin 202308091274369 129 53.62 EUR 15:40:12 Euronext Dublin 202308091274625 104 53.62 EUR 15:40:14 Euronext Dublin 202308091274881 32 53.62 EUR 15:40:14 Euronext Dublin 202308091275137 599 53.62 EUR 15:40:18 Euronext Dublin 202308091275393 63 53.62 EUR 15:40:18 Euronext Dublin 202308091275905 64 53.62 EUR 15:40:18 Euronext Dublin 202308091276161 599 53.62 EUR 15:40:18 Euronext Dublin 202308091276417 64 53.62 EUR 15:40:18 Euronext Dublin 202308091276673 170 53.62 EUR 15:40:18 Euronext Dublin 202308091276929 365 53.64 EUR 15:40:55 Euronext Dublin 202308091279233 533 53.64 EUR 15:40:55 Euronext Dublin 202308091279489 110 53.64 EUR 15:40:55 Euronext Dublin 202308091279745 489 53.64 EUR 15:40:55 Euronext Dublin 202308091280001 110 53.64 EUR 15:40:55 Euronext Dublin 202308091280257 599 53.64 EUR 15:40:55 Euronext Dublin 202308091280513 599 53.64 EUR 15:40:55 Euronext Dublin 202308091280769 59 53.64 EUR 15:40:55 Euronext Dublin 202308091281281 433 53.64 EUR 15:40:55 Euronext Dublin 202308091281537 166 53.64 EUR 15:40:55 Euronext Dublin 202308091281793 190 53.64 EUR 15:40:55 Euronext Dublin 202308091282049 28 53.64 EUR 15:40:55 Euronext Dublin 202308091282305 599 53.64 EUR 15:40:55 Euronext Dublin 202308091282561 233 53.64 EUR 15:40:55 Euronext Dublin 202308091282817 248 53.64 EUR 15:40:55 Euronext Dublin 202308091283073 125 53.64 EUR 15:40:58 Euronext Dublin 202308091283329 189 53.64 EUR 15:40:58 Euronext Dublin 202308091283585 37 53.64 EUR 15:40:58 Euronext Dublin 202308091283841 39 53.64 EUR 15:40:58 Euronext Dublin 202308091284097 299 53.64 EUR 15:40:58 Euronext Dublin 202308091284353 156 53.64 EUR 15:40:59 Euronext Dublin 202308091284609 144 53.64 EUR 15:41:00 Euronext Dublin 202308091284865 40 53.64 EUR 15:41:00 Euronext Dublin 202308091285121 6 53.64 EUR 15:41:00 Euronext Dublin 202308091285377 587 53.64 EUR 15:41:00 Euronext Dublin 202308091285633 12 53.64 EUR 15:41:00 Euronext Dublin 202308091285889 153 53.64 EUR 15:41:00 Euronext Dublin 202308091286145 144 53.64 EUR 15:41:00 Euronext Dublin 202308091286401 302 53.64 EUR 15:41:01 Euronext Dublin 202308091286657 39 53.64 EUR 15:41:01 Euronext Dublin 202308091286913 74 53.64 EUR 15:41:01 Euronext Dublin 202308091287169 165 53.64 EUR 15:41:01 Euronext Dublin 202308091287425 131 53.64 EUR 15:41:02 Euronext Dublin 202308091287681 295 53.64 EUR 15:41:07 Euronext Dublin 202308091287937 8 53.64 EUR 15:41:07 Euronext Dublin 202308091288193 80 53.64 EUR 15:41:07 Euronext Dublin 202308091288449 232 53.64 EUR 15:41:07 Euronext Dublin 202308091288705 599 53.64 EUR 15:41:07 Euronext Dublin 202308091288961 275 53.64 EUR 15:41:07 Euronext Dublin 202308091289217 324 53.64 EUR 15:41:07 Euronext Dublin 202308091289473 154 53.64 EUR 15:41:07 Euronext Dublin 202308091290241 184 53.64 EUR 15:41:07 Euronext Dublin 202308091290497 237 53.64 EUR 15:41:12 Euronext Dublin 202308091290753 24 53.64 EUR 15:41:12 Euronext Dublin 202308091291009 79 53.64 EUR 15:41:12 Euronext Dublin 202308091291265 46 53.64 EUR 15:41:12 Euronext Dublin 202308091291521 166 53.64 EUR 15:41:15 Euronext Dublin 202308091291777 153 53.64 EUR 15:41:15 Euronext Dublin 202308091292033 66 53.64 EUR 15:41:31 Euronext Dublin 202308091292545 214 53.64 EUR 15:41:51 Euronext Dublin 202308091292801 58 53.64 EUR 15:41:51 Euronext Dublin 202308091293057 356 53.64 EUR 15:41:51 Euronext Dublin 202308091293313 570 53.64 EUR 15:41:51 Euronext Dublin 202308091293569 181 53.64 EUR 15:41:52 Euronext Dublin 202308091293825 489 53.64 EUR 15:41:52 Euronext Dublin 202308091294081 53 53.64 EUR 15:42:28 Euronext Dublin 202308091294593 47 53.64 EUR 15:42:30 Euronext Dublin 202308091294849 47 53.64 EUR 15:42:32 Euronext Dublin 202308091295105 47 53.64 EUR 15:42:34 Euronext Dublin 202308091295361 47 53.64 EUR 15:42:36 Euronext Dublin 202308091295617 47 53.64 EUR 15:42:38 Euronext Dublin 202308091295873 47 53.64 EUR 15:42:40 Euronext Dublin 202308091296129 47 53.64 EUR 15:42:42 Euronext Dublin 202308091296385 3 53.64 EUR 15:42:44 Euronext Dublin 202308091296641 43 53.64 EUR 15:42:44 Euronext Dublin 202308091296897 47 53.64 EUR 15:42:46 Euronext Dublin 202308091297153 47 53.64 EUR 15:42:48 Euronext Dublin 202308091297409 19 53.64 EUR 15:42:50 Euronext Dublin 202308091297665 28 53.64 EUR 15:42:50 Euronext Dublin 202308091297921 920 53.62 EUR 15:42:52 Euronext Dublin 202308091298433 272 53.64 EUR 15:44:12 Euronext Dublin 202308091304065 275 53.64 EUR 15:44:12 Euronext Dublin 202308091304321 457 53.64 EUR 15:44:12 Euronext Dublin 202308091304577 47 53.64 EUR 15:44:14 Euronext Dublin 202308091305601 71 53.64 EUR 15:44:17 Euronext Dublin 202308091307137 47 53.64 EUR 15:44:19 Euronext Dublin 202308091307393 47 53.64 EUR 15:44:21 Euronext Dublin 202308091307649 47 53.64 EUR 15:44:23 Euronext Dublin 202308091307905 47 53.64 EUR 15:44:25 Euronext Dublin 202308091308161 46 53.64 EUR 15:44:27 Euronext Dublin 202308091308417 47 53.64 EUR 15:44:29 Euronext Dublin 202308091308673 47 53.64 EUR 15:44:31 Euronext Dublin 202308091308929 47 53.64 EUR 15:44:33 Euronext Dublin 202308091309185 47 53.64 EUR 15:44:35 Euronext Dublin 202308091309441 47 53.64 EUR 15:44:37 Euronext Dublin 202308091309697 94 53.64 EUR 15:44:41 Euronext Dublin 202308091311489 47 53.64 EUR 15:44:43 Euronext Dublin 202308091311745 47 53.64 EUR 15:44:45 Euronext Dublin 202308091312001 47 53.64 EUR 15:44:47 Euronext Dublin 202308091312257 40 53.64 EUR 15:44:49 Euronext Dublin 202308091312513 7 53.64 EUR 15:44:49 Euronext Dublin 202308091312769 47 53.64 EUR 15:44:51 Euronext Dublin 202308091313025 47 53.64 EUR 15:44:53 Euronext Dublin 202308091313281 46 53.64 EUR 15:44:55 Euronext Dublin 202308091313537 47 53.64 EUR 15:44:57 Euronext Dublin 202308091313793 846 53.62 EUR 15:44:57 Euronext Dublin 202308091314049 199 53.62 EUR 15:44:57 Euronext Dublin 202308091314305 987 53.62 EUR 15:45:25 Euronext Dublin 202308091315585 125 53.64 EUR 15:46:47 Euronext Dublin 202308091320193 272 53.7 EUR 15:47:45 Euronext Dublin 202308091326593 275 53.7 EUR 15:47:45 Euronext Dublin 202308091326849 119 53.7 EUR 15:47:45 Euronext Dublin 202308091328641 272 53.7 EUR 15:47:45 Euronext Dublin 202308091328897 275 53.7 EUR 15:47:45 Euronext Dublin 202308091329153 400 53.7 EUR 15:47:45 Euronext Dublin 202308091329409 1056 53.7 EUR 15:47:58 Euronext Dublin 202308091330177 50 53.7 EUR 15:47:58 Euronext Dublin 202308091330945 54 53.7 EUR 15:48:00 Euronext Dublin 202308091331201 54 53.7 EUR 15:48:02 Euronext Dublin 202308091331457 54 53.7 EUR 15:48:04 Euronext Dublin 202308091331713 54 53.7 EUR 15:48:06 Euronext Dublin 202308091331969 9 53.7 EUR 15:48:08 Euronext Dublin 202308091332225 45 53.7 EUR 15:48:08 Euronext Dublin 202308091332481 54 53.7 EUR 15:48:10 Euronext Dublin 202308091332737 54 53.7 EUR 15:48:12 Euronext Dublin 202308091332993 80 53.68 EUR 15:48:49 Euronext Dublin 202308091334273 125 53.68 EUR 15:48:49 Euronext Dublin 202308091334529 123 53.68 EUR 15:48:50 Euronext Dublin 202308091334785 275 53.68 EUR 15:48:50 Euronext Dublin 202308091335041 276 53.68 EUR 15:48:50 Euronext Dublin 202308091335297 147 53.68 EUR 15:48:50 Euronext Dublin 202308091335553 1 53.68 EUR 15:48:52 Euronext Dublin 202308091336065 53 53.68 EUR 15:48:52 Euronext Dublin 202308091336321 39 53.68 EUR 15:48:54 Euronext Dublin 202308091336577 150 53.68 EUR 15:48:59 Euronext Dublin 202308091336833 54 53.68 EUR 15:49:01 Euronext Dublin 202308091337089 54 53.68 EUR 15:49:03 Euronext Dublin 202308091337345 54 53.68 EUR 15:49:05 Euronext Dublin 202308091337601 51 53.68 EUR 15:49:07 Euronext Dublin 202308091337857 3 53.68 EUR 15:49:07 Euronext Dublin 202308091338113 54 53.68 EUR 15:49:09 Euronext Dublin 202308091338369 54 53.68 EUR 15:49:11 Euronext Dublin 202308091338625 54 53.68 EUR 15:49:13 Euronext Dublin 202308091338881 54 53.68 EUR 15:49:15 Euronext Dublin 202308091339137 54 53.68 EUR 15:49:17 Euronext Dublin 202308091339393 2 53.68 EUR 15:49:19 Euronext Dublin 202308091339649 52 53.68 EUR 15:49:19 Euronext Dublin 202308091339905 54 53.68 EUR 15:49:21 Euronext Dublin 202308091340161 54 53.68 EUR 15:49:23 Euronext Dublin 202308091340417 54 53.68 EUR 15:49:25 Euronext Dublin 202308091340673 54 53.68 EUR 15:49:27 Euronext Dublin 202308091340929 4 53.68 EUR 15:49:29 Euronext Dublin 202308091341185 50 53.68 EUR 15:49:29 Euronext Dublin 202308091341441 10 53.68 EUR 15:49:31 Euronext Dublin 202308091341697 44 53.68 EUR 15:49:31 Euronext Dublin 202308091341953 54 53.68 EUR 15:49:33 Euronext Dublin 202308091342209 54 53.68 EUR 15:49:35 Euronext Dublin 202308091342465 54 53.68 EUR 15:49:37 Euronext Dublin 202308091342721 34 53.68 EUR 15:49:39 Euronext Dublin 202308091342977 20 53.68 EUR 15:49:39 Euronext Dublin 202308091343233 54 53.68 EUR 15:49:41 Euronext Dublin 202308091343489 54 53.68 EUR 15:49:43 Euronext Dublin 202308091343745 54 53.68 EUR 15:49:45 Euronext Dublin 202308091344001 54 53.68 EUR 15:49:47 Euronext Dublin 202308091344257 39 53.68 EUR 15:49:49 Euronext Dublin 202308091344513 15 53.68 EUR 15:49:49 Euronext Dublin 202308091344769 54 53.68 EUR 15:49:51 Euronext Dublin 202308091345025 54 53.68 EUR 15:49:53 Euronext Dublin 202308091345281 54 53.68 EUR 15:49:55 Euronext Dublin 202308091345537 54 53.68 EUR 15:49:57 Euronext Dublin 202308091345793 45 53.68 EUR 15:49:59 Euronext Dublin 202308091346049 9 53.68 EUR 15:49:59 Euronext Dublin 202308091346305 50 53.68 EUR 15:50:01 Euronext Dublin 202308091346561 45 53.68 EUR 15:50:03 Euronext Dublin 202308091346817 45 53.68 EUR 15:50:05 Euronext Dublin 202308091347073 44 53.68 EUR 15:50:07 Euronext Dublin 202308091347329 45 53.68 EUR 15:50:09 Euronext Dublin 202308091347585 34 53.68 EUR 15:50:11 Euronext Dublin 202308091347841 11 53.68 EUR 15:50:11 Euronext Dublin 202308091348097 45 53.68 EUR 15:50:13 Euronext Dublin 202308091348353 45 53.68 EUR 15:50:15 Euronext Dublin 202308091348609 1009 53.68 EUR 15:51:07 Euronext Dublin 202308091353729 159 53.68 EUR 15:51:07 Euronext Dublin 202308091355009 45 53.68 EUR 15:51:09 Euronext Dublin 202308091355265 135 53.7 EUR 15:51:16 Euronext Dublin 202308091357057 44 53.7 EUR 15:51:17 Euronext Dublin 202308091357313 45 53.7 EUR 15:51:19 Euronext Dublin 202308091357569 45 53.7 EUR 15:51:21 Euronext Dublin 202308091357825 6 53.7 EUR 15:51:23 Euronext Dublin 202308091358081 39 53.7 EUR 15:51:23 Euronext Dublin 202308091358337 45 53.7 EUR 15:51:25 Euronext Dublin 202308091358593 45 53.7 EUR 15:51:27 Euronext Dublin 202308091358849 45 53.7 EUR 15:51:29 Euronext Dublin 202308091359105 45 53.7 EUR 15:51:31 Euronext Dublin 202308091359361 30 53.7 EUR 15:51:33 Euronext Dublin 202308091359617 15 53.7 EUR 15:51:33 Euronext Dublin 202308091359873 45 53.7 EUR 15:51:35 Euronext Dublin 202308091360129 45 53.7 EUR 15:51:37 Euronext Dublin 202308091360385 44 53.7 EUR 15:51:39 Euronext Dublin 202308091360641 45 53.7 EUR 15:51:41 Euronext Dublin 202308091360897 45 53.7 EUR 15:51:43 Euronext Dublin 202308091361153 33 53.7 EUR 15:51:45 Euronext Dublin 202308091361409 12 53.7 EUR 15:51:45 Euronext Dublin 202308091361665 45 53.7 EUR 15:51:47 Euronext Dublin 202308091361921 45 53.7 EUR 15:51:49 Euronext Dublin 202308091362177 45 53.7 EUR 15:51:51 Euronext Dublin 202308091362433 45 53.7 EUR 15:51:53 Euronext Dublin 202308091362689 8 53.68 EUR 15:51:53 Euronext Dublin 202308091363201 102 53.68 EUR 15:52:00 Euronext Dublin 202308091363457 31 53.68 EUR 15:52:08 Euronext Dublin 202308091363969 196 53.68 EUR 15:52:08 Euronext Dublin 202308091364225 45 53.68 EUR 15:52:10 Euronext Dublin 202308091364481 125 53.66 EUR 15:52:12 Euronext Dublin 202308091364737 21 53.66 EUR 15:52:12 Euronext Dublin 202308091364993 9 53.66 EUR 15:52:12 Euronext Dublin 202308091365249 114 53.66 EUR 15:52:22 Euronext Dublin 202308091365505 45 53.66 EUR 15:52:24 Euronext Dublin 202308091365761 45 53.66 EUR 15:52:26 Euronext Dublin 202308091366017 45 53.66 EUR 15:52:28 Euronext Dublin 202308091366273 45 53.66 EUR 15:52:30 Euronext Dublin 202308091366529 112 53.68 EUR 15:52:35 Euronext Dublin 202308091367809 45 53.68 EUR 15:52:37 Euronext Dublin 202308091368065 45 53.68 EUR 15:52:39 Euronext Dublin 202308091368321 45 53.68 EUR 15:52:41 Euronext Dublin 202308091368577 45 53.68 EUR 15:52:43 Euronext Dublin 202308091368833 45 53.68 EUR 15:52:45 Euronext Dublin 202308091369089 45 53.68 EUR 15:52:47 Euronext Dublin 202308091369345 44 53.68 EUR 15:52:49 Euronext Dublin 202308091369601 45 53.68 EUR 15:52:51 Euronext Dublin 202308091369857 42 53.68 EUR 15:52:53 Euronext Dublin 202308091370113 3 53.68 EUR 15:52:53 Euronext Dublin 202308091370369 45 53.68 EUR 15:52:55 Euronext Dublin 202308091370625 45 53.68 EUR 15:52:57 Euronext Dublin 202308091370881 45 53.68 EUR 15:52:59 Euronext Dublin 202308091371137 45 53.68 EUR 15:53:01 Euronext Dublin 202308091371393 45 53.68 EUR 15:53:03 Euronext Dublin 202308091371649 45 53.68 EUR 15:53:05 Euronext Dublin 202308091371905 45 53.68 EUR 15:53:07 Euronext Dublin 202308091372161 45 53.68 EUR 15:53:09 Euronext Dublin 202308091372417 44 53.68 EUR 15:53:11 Euronext Dublin 202308091372673 45 53.68 EUR 15:53:13 Euronext Dublin 202308091372929 10 53.68 EUR 15:53:15 Euronext Dublin 202308091373185 35 53.68 EUR 15:53:15 Euronext Dublin 202308091373441 45 53.68 EUR 15:53:17 Euronext Dublin 202308091373697 10 53.68 EUR 15:53:19 Euronext Dublin 202308091373953 35 53.68 EUR 15:53:19 Euronext Dublin 202308091374209 45 53.68 EUR 15:53:21 Euronext Dublin 202308091374465 45 53.68 EUR 15:53:23 Euronext Dublin 202308091374721 45 53.68 EUR 15:53:25 Euronext Dublin 202308091374977 10 53.68 EUR 15:53:27 Euronext Dublin 202308091375233 35 53.68 EUR 15:53:27 Euronext Dublin 202308091375489 45 53.68 EUR 15:53:29 Euronext Dublin 202308091375745 45 53.68 EUR 15:53:31 Euronext Dublin 202308091376001 45 53.68 EUR 15:53:33 Euronext Dublin 202308091376257 44 53.68 EUR 15:53:35 Euronext Dublin 202308091376513 200 53.66 EUR 15:53:35 Euronext Dublin 202308091377793 451 53.66 EUR 15:53:35 Euronext Dublin 202308091378049 933 53.66 EUR 15:53:45 Euronext Dublin 202308091379841 190 53.64 EUR 15:54:04 Euronext Dublin 202308091381377 512 53.64 EUR 15:54:04 Euronext Dublin 202308091381633 272 53.64 EUR 15:54:04 Euronext Dublin 202308091381889 125 53.64 EUR 15:54:04 Euronext Dublin 202308091382145 97 53.64 EUR 15:54:04 Euronext Dublin 202308091382401 673 53.64 EUR 15:54:55 Euronext Dublin 202308091384705 275 53.64 EUR 15:54:55 Euronext Dublin 202308091385473 197 53.64 EUR 15:54:55 Euronext Dublin 202308091385729 111 53.66 EUR 15:55:21 Euronext Dublin 202308091389825 39 53.66 EUR 15:55:21 Euronext Dublin 202308091390081 31 53.66 EUR 15:55:21 Euronext Dublin 202308091390337 109 53.66 EUR 15:55:21 Euronext Dublin 202308091390593 124 53.66 EUR 15:55:57 Euronext Dublin 202308091391361 125 53.66 EUR 15:55:57 Euronext Dublin 202308091391617 354 53.66 EUR 15:55:57 Euronext Dublin 202308091391873 21 53.66 EUR 15:55:57 Euronext Dublin 202308091392129 696 53.64 EUR 15:56:41 Euronext Dublin 202308091397505 147 53.64 EUR 15:56:41 Euronext Dublin 202308091398785 187 53.64 EUR 15:56:41 Euronext Dublin 202308091399041 44 53.64 EUR 15:56:59 Euronext Dublin 202308091399297 125 53.64 EUR 15:56:59 Euronext Dublin 202308091399553 10 53.64 EUR 15:57:28 Euronext Dublin 202308091402369 44 53.64 EUR 15:57:28 Euronext Dublin 202308091402625 667 53.64 EUR 15:57:28 Euronext Dublin 202308091403393 404 53.64 EUR 15:57:28 Euronext Dublin 202308091403649 273 53.64 EUR 15:58:41 Euronext Dublin 202308091405953 325 53.64 EUR 15:58:41 Euronext Dublin 202308091406209 497 53.64 EUR 15:58:41 Euronext Dublin 202308091406465 125 53.64 EUR 15:59:00 Euronext Dublin 202308091409537 1173 53.64 EUR 15:59:00 Euronext Dublin 202308091409793 285 53.64 EUR 15:59:28 Euronext Dublin 202308091411073 310 53.64 EUR 15:59:28 Euronext Dublin 202308091411329 125 53.64 EUR 15:59:28 Euronext Dublin 202308091411585 272 53.64 EUR 16:00:35 Euronext Dublin 202308091413633 276 53.64 EUR 16:00:35 Euronext Dublin 202308091413889 355 53.64 EUR 16:00:35 Euronext Dublin 202308091414145 687 53.64 EUR 16:00:54 Euronext Dublin 202308091415425 272 53.64 EUR 16:01:53 Euronext Dublin 202308091416193 356 53.64 EUR 16:01:53 Euronext Dublin 202308091416449 104 53.64 EUR 16:01:53 Euronext Dublin 202308091416705 77 53.64 EUR 16:01:53 Euronext Dublin 202308091416961 275 53.64 EUR 16:01:53 Euronext Dublin 202308091417217 276 53.64 EUR 16:01:53 Euronext Dublin 202308091417473 125 53.64 EUR 16:01:53 Euronext Dublin 202308091417729 8 53.64 EUR 16:01:53 Euronext Dublin 202308091417985 196 53.64 EUR 16:01:53 Euronext Dublin 202308091418241 277 53.64 EUR 16:01:53 Euronext Dublin 202308091418497 125 53.64 EUR 16:01:53 Euronext Dublin 202308091418753 22 53.64 EUR 16:01:53 Euronext Dublin 202308091419009 125 53.64 EUR 16:01:53 Euronext Dublin 202308091419265 19 53.64 EUR 16:01:53 Euronext Dublin 202308091419521 31 53.64 EUR 16:01:53 Euronext Dublin 202308091419777 94 53.64 EUR 16:01:53 Euronext Dublin 202308091420033 125 53.64 EUR 16:01:53 Euronext Dublin 202308091420289 125 53.64 EUR 16:01:53 Euronext Dublin 202308091420545 125 53.64 EUR 16:01:53 Euronext Dublin 202308091420801 66 53.64 EUR 16:01:53 Euronext Dublin 202308091421057 67 53.64 EUR 16:01:53 Euronext Dublin 202308091421313 91 53.64 EUR 16:01:53 Euronext Dublin 202308091421569 637 53.64 EUR 16:01:53 Euronext Dublin 202308091421825 61 53.64 EUR 16:01:53 Euronext Dublin 202308091422081 162 53.64 EUR 16:01:53 Euronext Dublin 202308091422337 148 53.64 EUR 16:01:53 Euronext Dublin 202308091422593 228 53.64 EUR 16:01:53 Euronext Dublin 202308091422849 61 53.64 EUR 16:01:53 Euronext Dublin 202308091423617 92 53.64 EUR 16:01:53 Euronext Dublin 202308091423873 69 53.64 EUR 16:01:53 Euronext Dublin 202308091425665 165 53.64 EUR 16:01:53 Euronext Dublin 202308091426945 212 53.64 EUR 16:01:53 Euronext Dublin 202308091427201 876 53.64 EUR 16:01:53 Euronext Dublin 202308091427969 184 53.64 EUR 16:01:53 Euronext Dublin 202308091429249 275 53.66 EUR 16:01:53 Euronext Dublin 202308091429761 125 53.64 EUR 16:01:55 Euronext Dublin 202308091430529 771 53.64 EUR 16:01:55 Euronext Dublin 202308091430785 443 53.64 EUR 16:02:13 Euronext Dublin 202308091432065 44 53.64 EUR 16:02:53 Euronext Dublin 202308091432833 36 53.64 EUR 16:02:54 Euronext Dublin 202308091433089 37 53.64 EUR 16:02:55 Euronext Dublin 202308091433345 36 53.64 EUR 16:02:56 Euronext Dublin 202308091433601 36 53.64 EUR 16:02:57 Euronext Dublin 202308091433857 37 53.64 EUR 16:02:58 Euronext Dublin 202308091434113 36 53.64 EUR 16:02:59 Euronext Dublin 202308091434369 10 53.64 EUR 16:03:00 Euronext Dublin 202308091434625 27 53.64 EUR 16:03:00 Euronext Dublin 202308091434881 36 53.64 EUR 16:03:01 Euronext Dublin 202308091435137 35 53.64 EUR 16:03:02 Euronext Dublin 202308091435393 1 53.64 EUR 16:03:02 Euronext Dublin 202308091435649 37 53.64 EUR 16:03:03 Euronext Dublin 202308091435905 36 53.64 EUR 16:03:04 Euronext Dublin 202308091436161 37 53.64 EUR 16:03:05 Euronext Dublin 202308091436417 48 53.66 EUR 16:03:10 Euronext Dublin 202308091437953 133 53.66 EUR 16:03:10 Euronext Dublin 202308091438209 37 53.66 EUR 16:03:11 Euronext Dublin 202308091438465 36 53.66 EUR 16:03:12 Euronext Dublin 202308091438721 37 53.66 EUR 16:03:13 Euronext Dublin 202308091438977 32 53.66 EUR 16:03:14 Euronext Dublin 202308091439233 4 53.66 EUR 16:03:14 Euronext Dublin 202308091439489 36 53.66 EUR 16:03:15 Euronext Dublin 202308091439745 37 53.66 EUR 16:03:16 Euronext Dublin 202308091440001 48 53.66 EUR 16:03:18 Euronext Dublin 202308091440257 25 53.66 EUR 16:03:18 Euronext Dublin 202308091440513 36 53.66 EUR 16:03:19 Euronext Dublin 202308091440769 56 53.66 EUR 16:03:21 Euronext Dublin 202308091441025 17 53.66 EUR 16:03:21 Euronext Dublin 202308091441281 36 53.66 EUR 16:03:22 Euronext Dublin 202308091441537 36 53.66 EUR 16:03:23 Euronext Dublin 202308091441793 37 53.66 EUR 16:03:24 Euronext Dublin 202308091442049 36 53.66 EUR 16:03:25 Euronext Dublin 202308091442305 37 53.66 EUR 16:03:26 Euronext Dublin 202308091442561 36 53.66 EUR 16:03:27 Euronext Dublin 202308091442817 36 53.66 EUR 16:03:28 Euronext Dublin 202308091443073 1 53.66 EUR 16:03:29 Euronext Dublin 202308091443329 36 53.66 EUR 16:03:29 Euronext Dublin 202308091443585 36 53.66 EUR 16:03:30 Euronext Dublin 202308091443841 37 53.66 EUR 16:03:31 Euronext Dublin 202308091444097 36 53.66 EUR 16:03:32 Euronext Dublin 202308091444609 36 53.66 EUR 16:03:33 Euronext Dublin 202308091444865 37 53.66 EUR 16:03:34 Euronext Dublin 202308091445121 3 53.66 EUR 16:03:35 Euronext Dublin 202308091445377 33 53.66 EUR 16:03:35 Euronext Dublin 202308091445633 73 53.66 EUR 16:03:37 Euronext Dublin 202308091445889 36 53.66 EUR 16:03:38 Euronext Dublin 202308091446145 37 53.66 EUR 16:03:39 Euronext Dublin 202308091446401 36 53.66 EUR 16:03:40 Euronext Dublin 202308091446657 36 53.66 EUR 16:03:41 Euronext Dublin 202308091446913 23 53.66 EUR 16:03:42 Euronext Dublin 202308091447169 14 53.66 EUR 16:03:42 Euronext Dublin 202308091447425 36 53.66 EUR 16:03:43 Euronext Dublin 202308091447681 24 53.66 EUR 16:03:44 Euronext Dublin 202308091447937 13 53.66 EUR 16:03:44 Euronext Dublin 202308091448193 4 53.66 EUR 16:03:45 Euronext Dublin 202308091448449 32 53.66 EUR 16:03:45 Euronext Dublin 202308091448705 36 53.66 EUR 16:03:46 Euronext Dublin 202308091448961 37 53.66 EUR 16:03:47 Euronext Dublin 202308091449217 72 53.66 EUR 16:03:49 Euronext Dublin 202308091449473 36 53.66 EUR 16:03:50 Euronext Dublin 202308091449729 1 53.66 EUR 16:03:50 Euronext Dublin 202308091449985 36 53.66 EUR 16:03:51 Euronext Dublin 202308091450241 37 53.66 EUR 16:03:52 Euronext Dublin 202308091451009 19 53.66 EUR 16:03:53 Euronext Dublin 202308091451265 17 53.66 EUR 16:03:53 Euronext Dublin 202308091451521 36 53.66 EUR 16:03:54 Euronext Dublin 202308091451777 37 53.66 EUR 16:03:55 Euronext Dublin 202308091452033 73 53.66 EUR 16:03:57 Euronext Dublin 202308091452289 36 53.66 EUR 16:03:58 Euronext Dublin 202308091452545 36 53.66 EUR 16:03:59 Euronext Dublin 202308091452801 37 53.66 EUR 16:04:00 Euronext Dublin 202308091453057 36 53.66 EUR 16:04:01 Euronext Dublin 202308091453313 20 53.66 EUR 16:04:02 Euronext Dublin 202308091453569 16 53.66 EUR 16:04:02 Euronext Dublin 202308091453825 37 53.66 EUR 16:04:03 Euronext Dublin 202308091454081 36 53.66 EUR 16:04:04 Euronext Dublin 202308091454337 36 53.66 EUR 16:04:05 Euronext Dublin 202308091454593 1 53.66 EUR 16:04:05 Euronext Dublin 202308091454849 36 53.66 EUR 16:04:06 Euronext Dublin 202308091455105 36 53.66 EUR 16:04:07 Euronext Dublin 202308091455361 37 53.66 EUR 16:04:08 Euronext Dublin 202308091455617 36 53.66 EUR 16:04:09 Euronext Dublin 202308091455873 37 53.66 EUR 16:04:10 Euronext Dublin 202308091456129 36 53.66 EUR 16:04:11 Euronext Dublin 202308091456385 36 53.66 EUR 16:04:12 Euronext Dublin 202308091456641 17 53.66 EUR 16:04:13 Euronext Dublin 202308091456897 20 53.66 EUR 16:04:13 Euronext Dublin 202308091457153 36 53.66 EUR 16:04:14 Euronext Dublin 202308091457409 73 53.66 EUR 16:04:16 Euronext Dublin 202308091457665 36 53.66 EUR 16:04:17 Euronext Dublin 202308091457921 37 53.66 EUR 16:04:18 Euronext Dublin 202308091458177 36 53.66 EUR 16:04:19 Euronext Dublin 202308091458433 36 53.66 EUR 16:04:20 Euronext Dublin 202308091458689 1 53.66 EUR 16:04:21 Euronext Dublin 202308091458945 36 53.66 EUR 16:04:21 Euronext Dublin 202308091459201 36 53.66 EUR 16:04:22 Euronext Dublin 202308091459457 37 53.66 EUR 16:04:23 Euronext Dublin 202308091459713 16 53.66 EUR 16:04:24 Euronext Dublin 202308091459969 20 53.66 EUR 16:04:24 Euronext Dublin 202308091460225 36 53.66 EUR 16:04:25 Euronext Dublin 202308091460481 37 53.66 EUR 16:04:26 Euronext Dublin 202308091460737 36 53.66 EUR 16:04:27 Euronext Dublin 202308091460993 36 53.66 EUR 16:04:28 Euronext Dublin 202308091461249 37 53.66 EUR 16:04:29 Euronext Dublin 202308091461505 36 53.66 EUR 16:04:30 Euronext Dublin 202308091461761 37 53.66 EUR 16:04:31 Euronext Dublin 202308091462017 1 53.66 EUR 16:04:33 Euronext Dublin 202308091462273 71 53.66 EUR 16:04:33 Euronext Dublin 202308091462529 37 53.66 EUR 16:04:34 Euronext Dublin 202308091462785 36 53.66 EUR 16:04:35 Euronext Dublin 202308091463041 37 53.66 EUR 16:04:36 Euronext Dublin 202308091463297 36 53.66 EUR 16:04:37 Euronext Dublin 202308091464065 36 53.66 EUR 16:04:38 Euronext Dublin 202308091464321 34 53.66 EUR 16:04:39 Euronext Dublin 202308091464577 3 53.66 EUR 16:04:39 Euronext Dublin 202308091464833 36 53.66 EUR 16:04:40 Euronext Dublin 202308091465089 18 53.66 EUR 16:04:42 Euronext Dublin 202308091465345 55 53.66 EUR 16:04:42 Euronext Dublin 202308091465601 36 53.66 EUR 16:04:43 Euronext Dublin 202308091465857 37 53.66 EUR 16:04:44 Euronext Dublin 202308091466113 36 53.66 EUR 16:04:45 Euronext Dublin 202308091466369 36 53.66 EUR 16:04:46 Euronext Dublin 202308091466625 13 53.66 EUR 16:04:48 Euronext Dublin 202308091466881 60 53.66 EUR 16:04:48 Euronext Dublin 202308091467137 37 53.66 EUR 16:04:49 Euronext Dublin 202308091467393 36 53.66 EUR 16:04:50 Euronext Dublin 202308091467649 73 53.66 EUR 16:04:52 Euronext Dublin 202308091467905 36 53.66 EUR 16:04:53 Euronext Dublin 202308091468161 33 53.66 EUR 16:04:54 Euronext Dublin 202308091468417 3 53.66 EUR 16:04:54 Euronext Dublin 202308091468673 37 53.66 EUR 16:04:55 Euronext Dublin 202308091468929 73 53.66 EUR 16:04:57 Euronext Dublin 202308091469185 36 53.66 EUR 16:04:58 Euronext Dublin 202308091469441 36 53.66 EUR 16:04:59 Euronext Dublin 202308091469697 37 53.66 EUR 16:05:00 Euronext Dublin 202308091469953 37 53.66 EUR 16:05:01 Euronext Dublin 202308091470209 13 53.66 EUR 16:05:02 Euronext Dublin 202308091470465 24 53.66 EUR 16:05:02 Euronext Dublin 202308091470721 37 53.66 EUR 16:05:03 Euronext Dublin 202308091470977 37 53.66 EUR 16:05:04 Euronext Dublin 202308091471233 37 53.66 EUR 16:05:05 Euronext Dublin 202308091471489 37 53.66 EUR 16:05:06 Euronext Dublin 202308091471745 37 53.66 EUR 16:05:07 Euronext Dublin 202308091472001 74 53.66 EUR 16:05:09 Euronext Dublin 202308091472257 37 53.66 EUR 16:05:10 Euronext Dublin 202308091472513 37 53.66 EUR 16:05:11 Euronext Dublin 202308091472769 37 53.66 EUR 16:05:12 Euronext Dublin 202308091473025 37 53.66 EUR 16:05:13 Euronext Dublin 202308091473281 37 53.66 EUR 16:05:14 Euronext Dublin 202308091473537 37 53.66 EUR 16:05:15 Euronext Dublin 202308091473793 37 53.66 EUR 16:05:16 Euronext Dublin 202308091474049 20 53.66 EUR 16:05:17 Euronext Dublin 202308091474305 17 53.66 EUR 16:05:17 Euronext Dublin 202308091474561 37 53.66 EUR 16:05:18 Euronext Dublin 202308091474817 26 53.66 EUR 16:05:19 Euronext Dublin 202308091475329 11 53.66 EUR 16:05:19 Euronext Dublin 202308091475585 37 53.66 EUR 16:05:20 Euronext Dublin 202308091475841 1 53.66 EUR 16:05:21 Euronext Dublin 202308091476097 36 53.66 EUR 16:05:21 Euronext Dublin 202308091476353 4 53.66 EUR 16:05:22 Euronext Dublin 202308091476609 33 53.66 EUR 16:05:22 Euronext Dublin 202308091476865 1 53.66 EUR 16:05:23 Euronext Dublin 202308091477121 36 53.66 EUR 16:05:23 Euronext Dublin 202308091477377 37 53.66 EUR 16:05:24 Euronext Dublin 202308091477633 37 53.66 EUR 16:05:25 Euronext Dublin 202308091477889 37 53.66 EUR 16:05:26 Euronext Dublin 202308091478145 22 53.66 EUR 16:05:27 Euronext Dublin 202308091478401 15 53.66 EUR 16:05:27 Euronext Dublin 202308091478657 37 53.66 EUR 16:05:28 Euronext Dublin 202308091478913 37 53.66 EUR 16:05:29 Euronext Dublin 202308091479169 37 53.66 EUR 16:05:30 Euronext Dublin 202308091479425 37 53.66 EUR 16:05:31 Euronext Dublin 202308091479681 37 53.66 EUR 16:05:32 Euronext Dublin 202308091479937 37 53.66 EUR 16:05:33 Euronext Dublin 202308091480193 38 53.66 EUR 16:05:34 Euronext Dublin 202308091480449 1 53.66 EUR 16:05:35 Euronext Dublin 202308091480705 36 53.66 EUR 16:05:35 Euronext Dublin 202308091480961 37 53.66 EUR 16:05:36 Euronext Dublin 202308091481217 37 53.66 EUR 16:05:37 Euronext Dublin 202308091481473 37 53.66 EUR 16:05:38 Euronext Dublin 202308091481729 8 53.66 EUR 16:05:39 Euronext Dublin 202308091481985 29 53.66 EUR 16:05:39 Euronext Dublin 202308091482241 74 53.66 EUR 16:05:41 Euronext Dublin 202308091482497 37 53.66 EUR 16:05:42 Euronext Dublin 202308091482753 37 53.66 EUR 16:05:43 Euronext Dublin 202308091483009 36 53.66 EUR 16:05:44 Euronext Dublin 202308091483265 1 53.66 EUR 16:05:44 Euronext Dublin 202308091483521 1 53.66 EUR 16:05:45 Euronext Dublin 202308091483777 36 53.66 EUR 16:05:45 Euronext Dublin 202308091484033 37 53.66 EUR 16:05:46 Euronext Dublin 202308091484289 37 53.66 EUR 16:05:47 Euronext Dublin 202308091484545 272 53.66 EUR 16:05:47 Euronext Dublin 202308091488129 275 53.66 EUR 16:05:47 Euronext Dublin 202308091488385 256 53.66 EUR 16:05:47 Euronext Dublin 202308091488641 48 53.66 EUR 16:06:10 Euronext Dublin 202308091491457 224 53.66 EUR 16:06:10 Euronext Dublin 202308091491713 175 53.66 EUR 16:06:10 Euronext Dublin 202308091491969 275 53.66 EUR 16:06:10 Euronext Dublin 202308091492225 236 53.66 EUR 16:06:10 Euronext Dublin 202308091492481 40 53.66 EUR 16:06:14 Euronext Dublin 202308091492737 202 53.66 EUR 16:06:14 Euronext Dublin 202308091492993 60 53.66 EUR 16:06:14 Euronext Dublin 202308091493249 40 53.66 EUR 16:06:14 Euronext Dublin 202308091493505 272 53.66 EUR 16:06:14 Euronext Dublin 202308091493761 216 53.66 EUR 16:06:14 Euronext Dublin 202308091494017 59 53.66 EUR 16:06:16 Euronext Dublin 202308091494273 216 53.66 EUR 16:06:16 Euronext Dublin 202308091494529 107 53.66 EUR 16:06:16 Euronext Dublin 202308091494785 148 53.66 EUR 16:06:17 Euronext Dublin 202308091495041 31 53.66 EUR 16:06:19 Euronext Dublin 202308091495297 44 53.66 EUR 16:06:19 Euronext Dublin 202308091495553 74 53.66 EUR 16:06:21 Euronext Dublin 202308091495809 74 53.66 EUR 16:06:25 Euronext Dublin 202308091496065 246 53.66 EUR 16:06:35 Euronext Dublin 202308091496321 50 53.66 EUR 16:06:35 Euronext Dublin 202308091496577 40 53.66 EUR 16:06:42 Euronext Dublin 202308091496833 256 53.66 EUR 16:06:42 Euronext Dublin 202308091497089 592 53.64 EUR 16:07:03 Euronext Dublin 202308091499137 102 53.64 EUR 16:07:03 Euronext Dublin 202308091501953 157 53.64 EUR 16:07:03 Euronext Dublin 202308091502209 106 53.62 EUR 16:07:52 Euronext Dublin 202308091503233 300 53.62 EUR 16:07:53 Euronext Dublin 202308091504257 2 53.62 EUR 16:07:53 Euronext Dublin 202308091504513 2 53.62 EUR 16:07:53 Euronext Dublin 202308091504769 841 53.62 EUR 16:07:53 Euronext Dublin 202308091505025 182 53.62 EUR 16:08:53 Euronext Dublin 202308091507585 357 53.62 EUR 16:08:53 Euronext Dublin 202308091507841 159 53.62 EUR 16:08:53 Euronext Dublin 202308091508097 178 53.62 EUR 16:08:53 Euronext Dublin 202308091508353 198 53.62 EUR 16:08:53 Euronext Dublin 202308091508609 125 53.62 EUR 16:08:53 Euronext Dublin 202308091508865 275 53.62 EUR 16:08:53 Euronext Dublin 202308091509121 65 53.62 EUR 16:08:53 Euronext Dublin 202308091509377 36 53.62 EUR 16:08:54 Euronext Dublin 202308091510401 35 53.62 EUR 16:08:55 Euronext Dublin 202308091510657 71 53.62 EUR 16:08:57 Euronext Dublin 202308091510913 36 53.62 EUR 16:08:58 Euronext Dublin 202308091511169 35 53.62 EUR 16:08:59 Euronext Dublin 202308091511425 36 53.62 EUR 16:09:00 Euronext Dublin 202308091511681 35 53.62 EUR 16:09:01 Euronext Dublin 202308091511937 72 53.62 EUR 16:09:03 Euronext Dublin 202308091512193 35 53.62 EUR 16:09:04 Euronext Dublin 202308091512449 36 53.62 EUR 16:09:05 Euronext Dublin 202308091512705 71 53.62 EUR 16:09:07 Euronext Dublin 202308091512961 35 53.62 EUR 16:09:08 Euronext Dublin 202308091513217 59 53.62 EUR 16:09:10 Euronext Dublin 202308091513473 13 53.62 EUR 16:09:10 Euronext Dublin 202308091513729 35 53.62 EUR 16:09:11 Euronext Dublin 202308091513985 71 53.62 EUR 16:09:13 Euronext Dublin 202308091514241 36 53.62 EUR 16:09:14 Euronext Dublin 202308091514497 71 53.62 EUR 16:09:16 Euronext Dublin 202308091514753 71 53.62 EUR 16:09:18 Euronext Dublin 202308091515009 71 53.62 EUR 16:09:20 Euronext Dublin 202308091516289 36 53.62 EUR 16:09:21 Euronext Dublin 202308091516545 71 53.62 EUR 16:09:23 Euronext Dublin 202308091520641 35 53.62 EUR 16:09:24 Euronext Dublin 202308091520897 36 53.62 EUR 16:09:25 Euronext Dublin 202308091521153 35 53.62 EUR 16:09:26 Euronext Dublin 202308091521409 72 53.62 EUR 16:09:28 Euronext Dublin 202308091521665 150 53.62 EUR 16:09:36 Euronext Dublin 202308091522433 134 53.62 EUR 16:09:36 Euronext Dublin 202308091522689 36 53.62 EUR 16:09:37 Euronext Dublin 202308091522945 35 53.62 EUR 16:09:38 Euronext Dublin 202308091523201 36 53.62 EUR 16:09:39 Euronext Dublin 202308091523457 35 53.62 EUR 16:09:40 Euronext Dublin 202308091523713 19 53.62 EUR 16:09:41 Euronext Dublin 202308091523969 17 53.62 EUR 16:09:41 Euronext Dublin 202308091524225 71 53.62 EUR 16:09:43 Euronext Dublin 202308091524481 2 53.62 EUR 16:09:47 Euronext Dublin 202308091525505 140 53.62 EUR 16:09:47 Euronext Dublin 202308091525761 36 53.62 EUR 16:09:48 Euronext Dublin 202308091526017 35 53.62 EUR 16:09:49 Euronext Dublin 202308091526273 36 53.62 EUR 16:09:50 Euronext Dublin 202308091526529 25 53.62 EUR 16:09:51 Euronext Dublin 202308091526785 11 53.62 EUR 16:09:51 Euronext Dublin 202308091527041 35 53.62 EUR 16:09:52 Euronext Dublin 202308091527297 491 53.62 EUR 16:10:05 Euronext Dublin 202308091529345 630 53.62 EUR 16:10:05 Euronext Dublin 202308091529601 58 53.62 EUR 16:10:21 Euronext Dublin 202308091530113 43 53.62 EUR 16:10:22 Euronext Dublin 202308091530369 43 53.62 EUR 16:10:23 Euronext Dublin 202308091530625 42 53.62 EUR 16:10:24 Euronext Dublin 202308091530881 43 53.62 EUR 16:10:25 Euronext Dublin 202308091531137 43 53.62 EUR 16:10:26 Euronext Dublin 202308091531393 3 53.62 EUR 16:10:27 Euronext Dublin 202308091531649 39 53.62 EUR 16:10:27 Euronext Dublin 202308091531905 43 53.62 EUR 16:10:28 Euronext Dublin 202308091532161 42 53.62 EUR 16:10:29 Euronext Dublin 202308091532417 43 53.62 EUR 16:10:30 Euronext Dublin 202308091532673 43 53.62 EUR 16:10:31 Euronext Dublin 202308091532929 42 53.62 EUR 16:10:32 Euronext Dublin 202308091533185 24 53.62 EUR 16:10:33 Euronext Dublin 202308091533441 19 53.62 EUR 16:10:33 Euronext Dublin 202308091533697 42 53.62 EUR 16:10:34 Euronext Dublin 202308091533953 43 53.62 EUR 16:10:35 Euronext Dublin 202308091534209 43 53.62 EUR 16:10:36 Euronext Dublin 202308091534465 125 53.62 EUR 16:10:36 Euronext Dublin 202308091534721 113 53.62 EUR 16:10:36 Euronext Dublin 202308091534977 172 53.62 EUR 16:10:36 Euronext Dublin 202308091535233 125 53.62 EUR 16:10:36 Euronext Dublin 202308091535489 195 53.62 EUR 16:10:36 Euronext Dublin 202308091535745 515 53.62 EUR 16:10:36 Euronext Dublin 202308091536001 40 53.62 EUR 16:10:36 Euronext Dublin 202308091536257 275 53.62 EUR 16:10:36 Euronext Dublin 202308091536513 143 53.62 EUR 16:10:36 Euronext Dublin 202308091536769 276 53.62 EUR 16:10:36 Euronext Dublin 202308091537025 344 53.62 EUR 16:10:36 Euronext Dublin 202308091537281 6 53.62 EUR 16:10:36 Euronext Dublin 202308091537537 125 53.62 EUR 16:10:36 Euronext Dublin 202308091537793 65 53.62 EUR 16:10:36 Euronext Dublin 202308091538049 70 53.62 EUR 16:10:36 Euronext Dublin 202308091538305 177 53.62 EUR 16:10:36 Euronext Dublin 202308091538561 695 53.62 EUR 16:10:36 Euronext Dublin 202308091538817 693 53.62 EUR 16:10:36 Euronext Dublin 202308091539073 67 53.62 EUR 16:10:36 Euronext Dublin 202308091539329 550 53.62 EUR 16:10:55 Euronext Dublin 202308091540097 344 53.62 EUR 16:10:55 Euronext Dublin 202308091540353 98 53.62 EUR 16:10:55 Euronext Dublin 202308091540609 272 53.62 EUR 16:10:55 Euronext Dublin 202308091540865 276 53.62 EUR 16:10:55 Euronext Dublin 202308091541121 275 53.62 EUR 16:10:55 Euronext Dublin 202308091541377 5 53.62 EUR 16:10:55 Euronext Dublin 202308091541633 210 53.62 EUR 16:10:55 Euronext Dublin 202308091541889 125 53.62 EUR 16:10:55 Euronext Dublin 202308091542145 146 53.62 EUR 16:10:55 Euronext Dublin 202308091542401 87 53.62 EUR 16:10:55 Euronext Dublin 202308091542657 176 53.62 EUR 16:10:55 Euronext Dublin 202308091542913 60 53.64 EUR 16:10:59 Euronext Dublin 202308091543425 272 53.64 EUR 16:10:59 Euronext Dublin 202308091543681 276 53.64 EUR 16:10:59 Euronext Dublin 202308091543937 125 53.64 EUR 16:10:59 Euronext Dublin 202308091544193 337 53.64 EUR 16:10:59 Euronext Dublin 202308091544449 200 53.64 EUR 16:10:59 Euronext Dublin 202308091544705 200 53.64 EUR 16:10:59 Euronext Dublin 202308091544961 123 53.64 EUR 16:10:59 Euronext Dublin 202308091545217 273 53.64 EUR 16:10:59 Euronext Dublin 202308091545473 66 53.64 EUR 16:10:59 Euronext Dublin 202308091545729 389 53.64 EUR 16:10:59 Euronext Dublin 202308091545985 115 53.64 EUR 16:10:59 Euronext Dublin 202308091546241 341 53.64 EUR 16:11:11 Euronext Dublin 202308091548033 275 53.64 EUR 16:11:11 Euronext Dublin 202308091548289 125 53.64 EUR 16:11:11 Euronext Dublin 202308091548545 276 53.64 EUR 16:11:11 Euronext Dublin 202308091548801 344 53.64 EUR 16:11:11 Euronext Dublin 202308091549057 389 53.64 EUR 16:11:11 Euronext Dublin 202308091549313 8 53.64 EUR 16:11:11 Euronext Dublin 202308091549569 97 53.64 EUR 16:11:11 Euronext Dublin 202308091549825 146 53.64 EUR 16:11:11 Euronext Dublin 202308091550081 118 53.64 EUR 16:11:11 Euronext Dublin 202308091550337 275 53.54 EUR 16:14:37 Euronext Dublin 202308091567745 342 53.54 EUR 16:14:37 Euronext Dublin 202308091568001 276 53.54 EUR 16:14:37 Euronext Dublin 202308091568257 380 53.54 EUR 16:14:37 Euronext Dublin 202308091568513 392 53.54 EUR 16:14:37 Euronext Dublin 202308091568769 40 53.54 EUR 16:14:37 Euronext Dublin 202308091569025 341 53.54 EUR 16:14:37 Euronext Dublin 202308091569281 125 53.54 EUR 16:14:37 Euronext Dublin 202308091569537 226 53.54 EUR 16:14:37 Euronext Dublin 202308091569793 125 53.54 EUR 16:14:37 Euronext Dublin 202308091570049 3 53.54 EUR 16:14:37 Euronext Dublin 202308091570305 808 53.54 EUR 16:14:37 Euronext Dublin 202308091570561 128 53.54 EUR 16:14:37 Euronext Dublin 202308091570817 125 53.54 EUR 16:14:37 Euronext Dublin 202308091571073 3208 53.54 EUR 16:14:37 Euronext Dublin 202308091571329 125 53.54 EUR 16:14:37 Euronext Dublin 202308091571585 537 53.54 EUR 16:14:37 Euronext Dublin 202308091571841 264 53.54 EUR 16:14:37 Euronext Dublin 202308091572097 86 53.54 EUR 16:14:37 Euronext Dublin 202308091572353 532 53.54 EUR 16:14:37 Euronext Dublin 202308091572609 711 53.54 EUR 16:14:37 Euronext Dublin 202308091572865 267 53.54 EUR 16:14:38 Euronext Dublin 202308091573121 245 53.54 EUR 16:14:38 Euronext Dublin 202308091573377 439 53.54 EUR 16:14:39 Euronext Dublin 202308091573633 125 53.52 EUR 16:15:33 Euronext Dublin 202308091579265 721 53.52 EUR 16:15:33 Euronext Dublin 202308091579521 89 53.52 EUR 16:15:33 Euronext Dublin 202308091579777 2398 53.52 EUR 16:15:33 Euronext Dublin 202308091580033 89 53.52 EUR 16:15:33 Euronext Dublin 202308091580545 24 53.52 EUR 16:15:33 Euronext Dublin 202308091580801 103 53.52 EUR 16:15:33 Euronext Dublin 202308091581057 3206 53.52 EUR 16:15:33 Euronext Dublin 202308091581313 298 53.52 EUR 16:15:33 Euronext Dublin 202308091581825 1182 53.52 EUR 16:15:33 Euronext Dublin 202308091582081 926 53.52 EUR 16:15:33 Euronext Dublin 202308091582337 125 53.52 EUR 16:15:33 Euronext Dublin 202308091582593 711 53.52 EUR 16:15:33 Euronext Dublin 202308091582849 3 53.52 EUR 16:15:33 Euronext Dublin 202308091583105 341 53.5 EUR 16:15:47 Euronext Dublin 202308091587969 276 53.5 EUR 16:15:47 Euronext Dublin 202308091588225 125 53.5 EUR 16:15:48 Euronext Dublin 202308091588481 408 53.5 EUR 16:15:48 Euronext Dublin 202308091588737 849 53.5 EUR 16:15:48 Euronext Dublin 202308091588993 187 53.5 EUR 16:15:48 Euronext Dublin 202308091589505 52 53.52 EUR 16:16:05 Euronext Dublin 202308091593345 155 53.52 EUR 16:16:05 Euronext Dublin 202308091593601 341 53.52 EUR 16:16:05 Euronext Dublin 202308091593857 275 53.52 EUR 16:16:05 Euronext Dublin 202308091594113 276 53.52 EUR 16:16:05 Euronext Dublin 202308091594369 263 53.52 EUR 16:16:05 Euronext Dublin 202308091594625 40 53.52 EUR 16:16:05 Euronext Dublin 202308091594881 346 53.52 EUR 16:16:05 Euronext Dublin 202308091595137 254 53.52 EUR 16:16:05 Euronext Dublin 202308091595393 279 53.52 EUR 16:16:05 Euronext Dublin 202308091595649 620 53.52 EUR 16:16:05 Euronext Dublin 202308091595905 172 53.52 EUR 16:16:05 Euronext Dublin 202308091596161 284 53.52 EUR 16:16:05 Euronext Dublin 202308091596417 923 53.52 EUR 16:16:13 Euronext Dublin 202308091596673 341 53.52 EUR 16:16:13 Euronext Dublin 202308091597185 275 53.52 EUR 16:16:13 Euronext Dublin 202308091597441 276 53.52 EUR 16:16:13 Euronext Dublin 202308091597697 742 53.52 EUR 16:16:13 Euronext Dublin 202308091597953 365 53.52 EUR 16:16:13 Euronext Dublin 202308091598209 235 53.52 EUR 16:16:14 Euronext Dublin 202308091598465 8 53.52 EUR 16:16:27 Euronext Dublin 202308091598721 258 53.52 EUR 16:16:27 Euronext Dublin 202308091598977 208 53.52 EUR 16:16:29 Euronext Dublin 202308091599233 252 53.52 EUR 16:16:29 Euronext Dublin 202308091599489 120 53.54 EUR 16:16:56 Euronext Dublin 202308091601793 73 53.54 EUR 16:16:56 Euronext Dublin 202308091602049 275 53.54 EUR 16:16:56 Euronext Dublin 202308091602305 106 53.54 EUR 16:16:56 Euronext Dublin 202308091602561 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKCBDABKDFFK