Kingfisher PLC

Transaction in Own Shares • Aug 4, 2023

National Storage Mechanism | Additional information

RNS Number : 2838I

Kingfisher PLC

04 August 2023

KINGFISHER PLC

Transaction in own shares

04 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 August 2023
Total number of shares purchased:	9,593
Volume Weighted Average price paid per share:	£2.4161
Highest price paid per share:	£2.4330
Lowest price paid per share:	£2.3880

To date, Kingfisher has purchased 17,295,498 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	9,593	£2.4161
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Aug 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4010	08:25:19	XLON	581	817075194959082
2.3880	09:02:32	XLON	390	817075194965144
2.4200	09:25:11	XLON	466	817075194968344
2.4160	09:49:55	XLON	467	817075194971260
2.4160	10:22:34	XLON	682	817075194974254
2.4180	11:15:59	XLON	757	817075194979300
2.4330	12:02:53	XLON	536	817075194984442
2.4320	12:43:07	XLON	578	817075194988224
2.4180	13:24:05	XLON	642	817075194990482
2.4260	13:55:00	XLON	498	817075194993074
2.4180	14:25:16	XLON	282	817075194996021
2.4180	14:25:16	XLON	388	817075194996022
2.4130	14:47:17	XLON	453	817075195000361
2.4150	14:59:11	XLON	25	817075195002283
2.4160	15:00:56	XLON	525	817075195002775
2.4130	15:19:49	XLON	652	817075195005900
2.4120	15:39:30	XLON	697	817075195008543
2.4130	16:09:59	XLON	619	817075195013199
2.4150	16:25:18	XLON	355	817075195016247

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPDELPDEFA