Grafton Group

Transaction in Own Shares • Aug 3, 2023

National Storage Mechanism | Additional information

RNS Number : 1300I

Grafton Group PLC

03 August 2023

TRANSACTION IN OWN SHARES

3 August 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 2 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

	London Stock Exchange
Date of purchase	2 August 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.672889
Highest price paid per share:	£ 8.733
Lowest price paid per share:	£ 8.570

Grafton has to date purchased 4,479,651 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	2 August 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.672889	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
439	868.00	XLON	08:25:01	00066454499TRLO0
489	868.00	XLON	08:25:01	00066454500TRLO0
861	866.95	XLON	08:25:01	00066454501TRLO0
149	866.90	XLON	08:25:02	00066454502TRLO0
310	866.90	XLON	08:25:02	00066454503TRLO0
433	866.40	XLON	08:25:02	00066454504TRLO0
460	865.60	XLON	08:28:45	00066454758TRLO0
448	865.00	XLON	08:28:45	00066454759TRLO0
473	863.20	XLON	08:51:39	00066456232TRLO0
18	863.20	XLON	08:51:39	00066456233TRLO0
386	863.20	XLON	08:51:39	00066456234TRLO0
35	863.20	XLON	08:51:39	00066456244TRLO0
61	860.90	XLON	08:59:30	00066456792TRLO0
149	860.40	XLON	09:02:41	00066457073TRLO0
305	860.40	XLON	09:02:41	00066457074TRLO0
16	860.10	XLON	09:02:41	00066457075TRLO0
435	860.10	XLON	09:02:41	00066457076TRLO0
150	861.20	XLON	09:10:23	00066458178TRLO0
285	861.20	XLON	09:10:23	00066458179TRLO0
10	861.20	XLON	09:10:23	00066458180TRLO0
487	861.20	XLON	09:10:23	00066458181TRLO0
57	860.00	XLON	09:12:18	00066458488TRLO0
374	860.00	XLON	09:12:18	00066458489TRLO0
53	860.00	XLON	09:12:18	00066458490TRLO0
518	860.00	XLON	09:12:18	00066458491TRLO0
486	860.00	XLON	09:12:18	00066458492TRLO0
449	857.00	XLON	09:33:00	00066460349TRLO0
1500	862.00	XLON	09:54:32	00066461937TRLO0
2582	862.00	XLON	09:54:32	00066461938TRLO0
1794	862.00	XLON	09:54:32	00066461939TRLO0
300	862.00	XLON	09:54:32	00066461940TRLO0
300	862.00	XLON	09:54:32	00066461941TRLO0
150	862.00	XLON	09:54:32	00066461942TRLO0
150	862.00	XLON	09:54:32	00066461943TRLO0
602	862.00	XLON	09:54:32	00066461944TRLO0
78	862.20	XLON	10:26:25	00066463926TRLO0
448	862.20	XLON	10:26:25	00066463927TRLO0
150	862.00	XLON	10:29:09	00066464060TRLO0
303	862.00	XLON	10:29:09	00066464061TRLO0
293	862.00	XLON	10:29:09	00066464062TRLO0
153	862.00	XLON	10:29:09	00066464063TRLO0
2	860.30	XLON	10:35:14	00066464316TRLO0
311	860.30	XLON	10:36:12	00066464355TRLO0
1302	863.50	XLON	10:46:38	00066464770TRLO0
1050	863.50	XLON	10:46:38	00066464771TRLO0
150	863.50	XLON	10:46:38	00066464772TRLO0
59	863.50	XLON	10:46:38	00066464773TRLO0
486	862.70	XLON	11:16:25	00066465603TRLO0
1	862.70	XLON	11:16:25	00066465604TRLO0
100	862.70	XLON	11:16:25	00066465605TRLO0
1	862.70	XLON	11:16:25	00066465606TRLO0
265	862.70	XLON	11:16:28	00066465607TRLO0
32	862.70	XLON	11:16:28	00066465608TRLO0
84	862.70	XLON	11:16:28	00066465609TRLO0
77	863.80	XLON	11:19:14	00066465676TRLO0
1	863.70	XLON	11:19:33	00066465685TRLO0
95	863.50	XLON	11:26:33	00066465938TRLO0
373	863.50	XLON	11:26:33	00066465939TRLO0
60	863.50	XLON	11:26:33	00066465940TRLO0
448	863.50	XLON	11:31:33	00066466014TRLO0
34	863.50	XLON	11:31:33	00066466015TRLO0
55	864.20	XLON	11:34:58	00066466071TRLO0
41	865.70	XLON	11:43:29	00066466281TRLO0
101	865.70	XLON	11:43:29	00066466282TRLO0
49	865.70	XLON	11:43:29	00066466283TRLO0
740	865.70	XLON	11:44:18	00066466292TRLO0
444	865.70	XLON	11:44:18	00066466293TRLO0
120	865.70	XLON	11:44:18	00066466294TRLO0
136	865.70	XLON	11:44:18	00066466295TRLO0
150	865.70	XLON	11:44:18	00066466296TRLO0
293	865.70	XLON	11:44:18	00066466297TRLO0
949	865.70	XLON	11:44:18	00066466298TRLO0
768	865.70	XLON	12:00:24	00066466687TRLO0
293	866.70	XLON	12:04:36	00066466883TRLO0
600	866.70	XLON	12:05:34	00066466916TRLO0
600	866.70	XLON	12:05:34	00066466917TRLO0
450	866.70	XLON	12:05:34	00066466918TRLO0
1427	866.70	XLON	12:05:34	00066466919TRLO0
300	866.70	XLON	12:05:34	00066466920TRLO0
150	866.70	XLON	12:05:34	00066466921TRLO0
19	866.70	XLON	12:05:34	00066466922TRLO0
1009	866.70	XLON	12:05:34	00066466924TRLO0
486	866.70	XLON	12:05:34	00066466925TRLO0
62	866.70	XLON	12:07:41	00066466981TRLO0
300	866.70	XLON	12:07:41	00066466982TRLO0
65	866.70	XLON	12:07:41	00066466983TRLO0
22	866.70	XLON	12:07:41	00066466984TRLO0
4	868.40	XLON	12:19:35	00066467333TRLO0
4	870.40	XLON	12:27:18	00066467489TRLO0
350	871.70	XLON	12:27:19	00066467490TRLO0
1446	871.70	XLON	12:27:19	00066467491TRLO0
467	870.00	XLON	12:27:21	00066467509TRLO0
532	869.60	XLON	12:27:22	00066467513TRLO0
5	869.60	XLON	12:35:18	00066467720TRLO0
319	869.60	XLON	12:35:18	00066467721TRLO0
134	869.60	XLON	12:35:18	00066467722TRLO0
465	869.60	XLON	12:35:18	00066467723TRLO0
526	869.60	XLON	12:35:18	00066467724TRLO0
471	870.50	XLON	12:39:46	00066467828TRLO0
382	870.00	XLON	12:39:49	00066467831TRLO0
2574	871.30	XLON	12:51:57	00066468137TRLO0
1	870.50	XLON	12:52:03	00066468139TRLO0
150	870.50	XLON	12:52:03	00066468140TRLO0
380	870.50	XLON	12:52:21	00066468146TRLO0
135	869.60	XLON	12:52:21	00066468147TRLO0
285	869.60	XLON	12:52:21	00066468148TRLO0
41	869.60	XLON	12:52:21	00066468149TRLO0
1784	870.00	XLON	12:53:05	00066468163TRLO0
150	869.60	XLON	12:55:05	00066468202TRLO0
382	869.60	XLON	12:55:05	00066468203TRLO0
443	868.80	XLON	12:56:39	00066468218TRLO0
43	868.80	XLON	12:56:39	00066468219TRLO0
499	868.00	XLON	12:56:39	00066468220TRLO0
1	869.90	XLON	13:05:35	00066468546TRLO0
160	869.90	XLON	13:05:35	00066468547TRLO0
89	869.90	XLON	13:05:35	00066468548TRLO0
150	869.90	XLON	13:05:35	00066468549TRLO0
129	869.90	XLON	13:05:35	00066468550TRLO0
528	870.00	XLON	13:05:35	00066468551TRLO0
523	869.90	XLON	13:07:35	00066468617TRLO0
540	869.90	XLON	13:11:35	00066468721TRLO0
3	869.90	XLON	13:15:02	00066468778TRLO0
101	872.80	XLON	13:20:17	00066468873TRLO0
300	872.80	XLON	13:20:17	00066468874TRLO0
150	872.80	XLON	13:20:17	00066468875TRLO0
38	873.30	XLON	13:20:17	00066468876TRLO0
2154	873.30	XLON	13:20:17	00066468877TRLO0
175	872.80	XLON	13:20:21	00066468878TRLO0
297	872.80	XLON	13:20:21	00066468879TRLO0
99	871.30	XLON	13:23:38	00066468960TRLO0
257	871.30	XLON	13:25:45	00066469112TRLO0
47	871.30	XLON	13:25:45	00066469113TRLO0
31	871.30	XLON	13:25:45	00066469114TRLO0
493	871.20	XLON	13:26:44	00066469145TRLO0
484	869.90	XLON	13:26:51	00066469155TRLO0
328	868.80	XLON	13:31:02	00066469335TRLO0
203	868.80	XLON	13:31:02	00066469336TRLO0
346	870.20	XLON	13:36:19	00066469497TRLO0
162	870.20	XLON	13:36:19	00066469498TRLO0
4	870.20	XLON	13:37:19	00066469524TRLO0
5	870.20	XLON	13:37:19	00066469525TRLO0
253	870.40	XLON	13:37:36	00066469538TRLO0
218	870.40	XLON	13:37:36	00066469539TRLO0
81	870.40	XLON	13:39:13	00066469583TRLO0
130	870.40	XLON	13:39:13	00066469584TRLO0
150	870.40	XLON	13:39:13	00066469585TRLO0
150	870.40	XLON	13:39:13	00066469586TRLO0
181	870.40	XLON	13:39:13	00066469587TRLO0
150	870.40	XLON	13:39:13	00066469588TRLO0
150	870.40	XLON	13:39:13	00066469589TRLO0
7	870.40	XLON	13:39:13	00066469590TRLO0
15	870.40	XLON	13:39:26	00066469602TRLO0
477	870.40	XLON	13:42:09	00066469651TRLO0
519	870.40	XLON	13:42:09	00066469652TRLO0
607	869.90	XLON	13:42:10	00066469653TRLO0
475	870.00	XLON	13:42:10	00066469654TRLO0
7	869.90	XLON	13:46:02	00066469781TRLO0
443	869.90	XLON	13:50:02	00066469878TRLO0
515	870.00	XLON	13:54:02	00066470174TRLO0
483	870.10	XLON	13:57:02	00066470258TRLO0
141	870.10	XLON	13:57:04	00066470260TRLO0
133	870.10	XLON	13:58:50	00066470319TRLO0
4	870.10	XLON	13:58:50	00066470320TRLO0
511	870.10	XLON	13:59:50	00066470347TRLO0
93	870.10	XLON	14:01:30	00066470416TRLO0
115	870.10	XLON	14:01:30	00066470417TRLO0
145	870.10	XLON	14:01:50	00066470419TRLO0
69	870.10	XLON	14:01:50	00066470420TRLO0
27	869.00	XLON	14:03:11	00066470469TRLO0
634	869.00	XLON	14:03:11	00066470470TRLO0
469	869.00	XLON	14:05:11	00066470571TRLO0
146	868.60	XLON	14:05:20	00066470580TRLO0
97	869.60	XLON	14:09:16	00066470701TRLO0
138	869.60	XLON	14:09:16	00066470702TRLO0
2	869.60	XLON	14:09:16	00066470703TRLO0
165	869.60	XLON	14:10:16	00066470742TRLO0
150	869.60	XLON	14:10:16	00066470743TRLO0
150	869.60	XLON	14:10:16	00066470744TRLO0
64	869.60	XLON	14:10:16	00066470745TRLO0
462	869.60	XLON	14:12:16	00066470781TRLO0
33	869.60	XLON	14:12:16	00066470782TRLO0
123	868.90	XLON	14:14:47	00066470882TRLO0
257	868.90	XLON	14:15:16	00066470911TRLO0
227	868.90	XLON	14:15:49	00066470926TRLO0
59	868.90	XLON	14:15:49	00066470927TRLO0
514	869.60	XLON	14:18:34	00066471009TRLO0
457	869.20	XLON	14:18:34	00066471010TRLO0
150	870.10	XLON	14:24:42	00066471135TRLO0
150	870.10	XLON	14:24:42	00066471136TRLO0
157	870.10	XLON	14:24:42	00066471137TRLO0
7	870.10	XLON	14:24:42	00066471138TRLO0
3	870.10	XLON	14:24:42	00066471139TRLO0
6	870.30	XLON	14:28:06	00066471248TRLO0
514	870.30	XLON	14:28:06	00066471249TRLO0
442	870.10	XLON	14:28:38	00066471261TRLO0
141	870.30	XLON	14:31:22	00066471377TRLO0
115	870.30	XLON	14:31:22	00066471378TRLO0
289	870.40	XLON	14:31:22	00066471379TRLO0
3	870.90	XLON	14:33:07	00066471480TRLO0
150	870.90	XLON	14:33:26	00066471525TRLO0
330	870.90	XLON	14:33:26	00066471526TRLO0
485	870.90	XLON	14:33:56	00066471573TRLO0
444	870.90	XLON	14:33:56	00066471575TRLO0
12	870.40	XLON	14:34:09	00066471594TRLO0
295	870.40	XLON	14:34:09	00066471595TRLO0
145	870.40	XLON	14:34:09	00066471596TRLO0
145	870.40	XLON	14:34:09	00066471597TRLO0
77	870.40	XLON	14:34:09	00066471598TRLO0
6	870.70	XLON	14:38:16	00066471891TRLO0
40	870.70	XLON	14:38:16	00066471892TRLO0
450	870.70	XLON	14:38:41	00066471906TRLO0
228	869.90	XLON	14:38:41	00066471907TRLO0
218	869.90	XLON	14:38:41	00066471908TRLO0
1019	870.00	XLON	14:38:41	00066471909TRLO0
316	868.90	XLON	14:42:45	00066472125TRLO0
208	868.90	XLON	14:42:45	00066472126TRLO0
452	868.80	XLON	14:42:45	00066472127TRLO0
4	869.20	XLON	14:46:54	00066472259TRLO0
538	869.50	XLON	14:47:20	00066472274TRLO0
447	869.60	XLON	14:47:20	00066472275TRLO0
150	869.00	XLON	14:48:47	00066472331TRLO0
356	869.00	XLON	14:48:47	00066472332TRLO0
158	869.00	XLON	14:49:10	00066472358TRLO0
320	869.00	XLON	14:49:10	00066472359TRLO0
403	869.00	XLON	14:49:10	00066472360TRLO0
101	869.00	XLON	14:49:10	00066472361TRLO0
243	868.80	XLON	14:55:24	00066472983TRLO0
239	868.80	XLON	14:55:24	00066472984TRLO0
518	868.80	XLON	14:55:24	00066472985TRLO0
486	868.80	XLON	14:55:24	00066472986TRLO0
507	868.20	XLON	14:56:18	00066473038TRLO0
169	868.20	XLON	14:56:18	00066473039TRLO0
169	868.20	XLON	14:56:18	00066473040TRLO0
299	868.40	XLON	14:59:26	00066473219TRLO0
150	868.40	XLON	14:59:26	00066473220TRLO0
85	868.40	XLON	14:59:56	00066473238TRLO0
126	868.40	XLON	14:59:56	00066473239TRLO0
300	868.40	XLON	14:59:56	00066473240TRLO0
81	868.40	XLON	14:59:56	00066473241TRLO0
151	868.40	XLON	15:00:23	00066473277TRLO0
359	868.40	XLON	15:00:23	00066473278TRLO0
5	868.20	XLON	15:02:49	00066473425TRLO0
146	868.20	XLON	15:03:45	00066473590TRLO0
318	868.20	XLON	15:03:45	00066473591TRLO0
434	868.20	XLON	15:03:45	00066473592TRLO0
134	868.20	XLON	15:06:49	00066473763TRLO0
471	868.60	XLON	15:07:01	00066473778TRLO0
379	868.60	XLON	15:07:01	00066473779TRLO0
501	868.30	XLON	15:07:01	00066473780TRLO0
140	868.30	XLON	15:07:34	00066473808TRLO0
81	868.30	XLON	15:07:34	00066473809TRLO0
86	867.70	XLON	15:08:20	00066473897TRLO0
150	867.70	XLON	15:08:20	00066473898TRLO0
150	867.70	XLON	15:08:20	00066473899TRLO0
150	867.70	XLON	15:08:20	00066473900TRLO0
59	867.70	XLON	15:08:20	00066473901TRLO0
515	867.70	XLON	15:08:20	00066473902TRLO0
150	867.60	XLON	15:13:53	00066474302TRLO0
381	867.60	XLON	15:13:53	00066474303TRLO0
190	867.60	XLON	15:14:06	00066474340TRLO0
272	867.60	XLON	15:14:06	00066474341TRLO0
346	867.20	XLON	15:15:13	00066474400TRLO0
68	867.20	XLON	15:15:13	00066474401TRLO0
43	867.20	XLON	15:15:13	00066474402TRLO0
111	867.20	XLON	15:15:13	00066474403TRLO0
359	866.60	XLON	15:15:32	00066474414TRLO0
48	866.60	XLON	15:15:32	00066474415TRLO0
132	866.60	XLON	15:15:32	00066474416TRLO0
249	866.00	XLON	15:17:32	00066474656TRLO0
137	865.90	XLON	15:17:53	00066474694TRLO0
224	865.10	XLON	15:19:33	00066474893TRLO0
2157	867.45	XLON	15:27:35	00066475680TRLO0
1018	866.70	XLON	15:40:12	00066477050TRLO0
503	866.70	XLON	15:40:12	00066477051TRLO0
457	866.70	XLON	15:40:12	00066477052TRLO0
525	866.70	XLON	15:40:12	00066477053TRLO0
497	866.70	XLON	15:40:12	00066477054TRLO0
493	866.70	XLON	15:40:12	00066477057TRLO0
538	866.70	XLON	15:40:12	00066477060TRLO0
150	865.90	XLON	15:40:13	00066477071TRLO0
325	865.90	XLON	15:40:13	00066477072TRLO0
475	865.10	XLON	15:40:15	00066477084TRLO0
242	865.10	XLON	15:44:10	00066477590TRLO0
224	865.10	XLON	15:44:10	00066477591TRLO0
486	865.10	XLON	15:44:10	00066477594TRLO0
514	864.80	XLON	15:45:10	00066477834TRLO0
1	864.80	XLON	15:45:10	00066477835TRLO0
75	865.60	XLON	15:50:06	00066478370TRLO0
502	865.60	XLON	15:50:44	00066478446TRLO0
543	865.60	XLON	15:50:44	00066478447TRLO0
31	865.60	XLON	15:50:44	00066478448TRLO0
410	865.60	XLON	15:50:44	00066478449TRLO0
155	865.60	XLON	15:50:44	00066478450TRLO0
225	865.50	XLON	15:50:44	00066478451TRLO0
19	865.50	XLON	15:50:44	00066478452TRLO0
316	866.10	XLON	15:56:06	00066478890TRLO0
105	866.10	XLON	15:56:06	00066478891TRLO0
150	866.10	XLON	15:56:06	00066478892TRLO0
43	866.10	XLON	15:56:06	00066478893TRLO0
259	866.10	XLON	15:56:06	00066478894TRLO0
57	866.10	XLON	15:56:06	00066478895TRLO0
467	866.10	XLON	15:56:06	00066478896TRLO0
248	866.10	XLON	15:57:06	00066478991TRLO0
252	866.10	XLON	15:57:06	00066478992TRLO0
442	866.10	XLON	15:58:06	00066479066TRLO0
95	866.10	XLON	15:58:35	00066479145TRLO0
81	866.10	XLON	15:59:30	00066479195TRLO0
83	866.10	XLON	15:59:30	00066479196TRLO0
115	866.10	XLON	15:59:30	00066479197TRLO0
353	866.10	XLON	15:59:56	00066479207TRLO0
50	866.10	XLON	15:59:56	00066479208TRLO0
21	866.10	XLON	15:59:56	00066479209TRLO0
70	866.10	XLON	15:59:57	00066479210TRLO0
468	866.10	XLON	16:02:17	00066479279TRLO0
273	866.10	XLON	16:02:17	00066479280TRLO0
243	866.10	XLON	16:02:17	00066479281TRLO0
456	866.70	XLON	16:04:31	00066479457TRLO0
319	866.70	XLON	16:04:31	00066479458TRLO0
167	866.70	XLON	16:04:31	00066479459TRLO0
300	867.00	XLON	16:06:58	00066479581TRLO0
150	867.00	XLON	16:06:58	00066479582TRLO0
32	867.00	XLON	16:06:58	00066479583TRLO0
150	867.00	XLON	16:06:58	00066479584TRLO0
319	867.00	XLON	16:06:58	00066479585TRLO0
46	867.00	XLON	16:06:58	00066479586TRLO0
319	866.80	XLON	16:09:15	00066479694TRLO0
465	867.40	XLON	16:10:04	00066479743TRLO0
300	867.70	XLON	16:12:18	00066479917TRLO0
150	867.70	XLON	16:12:18	00066479918TRLO0
49	867.70	XLON	16:12:18	00066479919TRLO0
122	867.70	XLON	16:13:03	00066479955TRLO0
150	867.70	XLON	16:13:40	00066479989TRLO0
101	867.70	XLON	16:13:40	00066479990TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBDOBKDBFK