Grafton Group

Transaction in Own Shares • Aug 2, 2023

National Storage Mechanism | Additional information

RNS Number : 9724H

Grafton Group PLC

02 August 2023

TRANSACTION IN OWN SHARES

1 August 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 1 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

	London Stock Exchange
Date of purchase	1 August 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.765162
Highest price paid per share:	£ 8.787
Lowest price paid per share:	£ 8.692

Grafton has to date purchased 4,379,651 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	1 August 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.765162	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
458	869.20	XLON	08:08:28	00066433520TRLO0
73	869.20	XLON	08:08:28	00066433519TRLO0
531	870.60	XLON	08:08:28	00066433518TRLO0
488	873.40	XLON	08:19:02	00066433925TRLO0
204	871.80	XLON	08:20:26	00066433967TRLO0
150	871.80	XLON	08:20:26	00066433968TRLO0
98	871.80	XLON	08:20:26	00066433969TRLO0
541	871.80	XLON	08:20:26	00066433970TRLO0
100	873.20	XLON	08:39:01	00066434682TRLO0
353	873.20	XLON	08:39:01	00066434683TRLO0
534	873.20	XLON	08:39:01	00066434684TRLO0
517	873.20	XLON	08:39:01	00066434685TRLO0
457	873.20	XLON	08:39:01	00066434686TRLO0
491	873.20	XLON	08:39:01	00066434687TRLO0
489	873.20	XLON	08:39:01	00066434688TRLO0
528	873.20	XLON	08:39:01	00066434689TRLO0
86	873.40	XLON	08:42:29	00066434768TRLO0
150	873.40	XLON	08:42:29	00066434769TRLO0
13	874.00	XLON	08:49:40	00066434936TRLO0
150	874.00	XLON	08:50:07	00066434948TRLO0
493	874.00	XLON	08:50:07	00066434949TRLO0
264	873.40	XLON	08:50:41	00066434976TRLO0
224	873.40	XLON	08:50:41	00066434977TRLO0
217	873.40	XLON	08:50:41	00066434978TRLO0
70	873.40	XLON	08:50:41	00066434979TRLO0
185	873.40	XLON	08:50:41	00066434980TRLO0
536	873.90	XLON	09:03:59	00066435476TRLO0
150	873.90	XLON	09:03:59	00066435477TRLO0
378	873.90	XLON	09:03:59	00066435478TRLO0
515	873.90	XLON	09:03:59	00066435479TRLO0
444	874.90	XLON	09:06:54	00066435566TRLO0
478	874.90	XLON	09:06:54	00066435567TRLO0
3	875.80	XLON	09:09:54	00066435738TRLO0
238	875.40	XLON	09:09:58	00066435741TRLO0
150	875.40	XLON	09:10:01	00066435742TRLO0
119	875.40	XLON	09:10:01	00066435743TRLO0
491	875.40	XLON	09:12:12	00066435823TRLO0
520	874.50	XLON	09:15:02	00066435867TRLO0
137	874.00	XLON	09:18:26	00066435940TRLO0
138	874.00	XLON	09:19:26	00066435977TRLO0
2	874.00	XLON	09:19:26	00066435978TRLO0
489	877.30	XLON	09:24:40	00066436135TRLO0
82	877.90	XLON	09:29:05	00066436243TRLO0
277	877.90	XLON	09:29:05	00066436244TRLO0
150	877.90	XLON	09:29:05	00066436246TRLO0
354	877.90	XLON	09:29:05	00066436247TRLO0
174	877.90	XLON	09:31:05	00066436277TRLO0
261	877.90	XLON	09:31:05	00066436278TRLO0
246	877.10	XLON	09:38:46	00066436598TRLO0
522	877.90	XLON	09:40:46	00066436689TRLO0
403	877.90	XLON	09:40:46	00066436690TRLO0
32	877.90	XLON	09:40:46	00066436691TRLO0
509	877.90	XLON	09:47:46	00066436919TRLO0
150	877.10	XLON	09:48:37	00066436927TRLO0
150	877.10	XLON	09:48:37	00066436928TRLO0
150	877.10	XLON	09:48:37	00066436929TRLO0
20	877.10	XLON	09:48:37	00066436930TRLO0
150	877.70	XLON	09:56:06	00066437275TRLO0
150	877.70	XLON	09:56:06	00066437276TRLO0
300	877.70	XLON	09:56:06	00066437277TRLO0
13	877.70	XLON	09:56:06	00066437278TRLO0
443	877.70	XLON	09:56:06	00066437279TRLO0
494	878.70	XLON	10:02:29	00066437483TRLO0
478	877.70	XLON	10:02:29	00066437484TRLO0
520	877.80	XLON	10:06:43	00066437614TRLO0
536	877.20	XLON	10:07:21	00066437633TRLO0
137	877.10	XLON	10:07:31	00066437646TRLO0
201	877.10	XLON	10:07:42	00066437655TRLO0
241	877.10	XLON	10:07:42	00066437656TRLO0
495	877.50	XLON	10:14:10	00066437914TRLO0
26	877.20	XLON	10:15:14	00066437947TRLO0
19	877.20	XLON	10:15:14	00066437948TRLO0
495	878.00	XLON	10:18:11	00066438039TRLO0
1	877.80	XLON	10:18:15	00066438040TRLO0
17	877.20	XLON	10:21:13	00066438131TRLO0
611	878.60	XLON	10:24:46	00066438221TRLO0
59	878.60	XLON	10:24:46	00066438222TRLO0
66	878.60	XLON	10:24:47	00066438223TRLO0
88	878.40	XLON	10:27:20	00066438287TRLO0
69	878.60	XLON	10:27:20	00066438288TRLO0
74	878.10	XLON	10:27:20	00066438289TRLO0
8	878.10	XLON	10:27:20	00066438290TRLO0
6	877.20	XLON	10:29:54	00066438366TRLO0
6	877.20	XLON	10:29:55	00066438367TRLO0
150	877.20	XLON	10:30:38	00066438400TRLO0
295	877.20	XLON	10:30:38	00066438401TRLO0
433	877.00	XLON	10:30:48	00066438404TRLO0
73	877.30	XLON	10:32:20	00066438465TRLO0
74	877.20	XLON	10:33:20	00066438499TRLO0
37	877.20	XLON	10:33:20	00066438500TRLO0
83	877.30	XLON	10:33:20	00066438501TRLO0
15000	877.60	XLON	10:34:08	00066438536TRLO0
256	877.00	XLON	10:35:56	00066438601TRLO0
235	877.00	XLON	10:35:56	00066438602TRLO0
84	877.00	XLON	10:35:56	00066438603TRLO0
150	877.00	XLON	10:35:56	00066438604TRLO0
306	877.00	XLON	10:35:56	00066438605TRLO0
110	876.90	XLON	10:38:02	00066438662TRLO0
65	876.90	XLON	10:38:02	00066438663TRLO0
370	877.00	XLON	10:38:02	00066438664TRLO0
102	877.00	XLON	10:38:02	00066438665TRLO0
97	876.70	XLON	10:41:02	00066438726TRLO0
34	876.70	XLON	10:42:02	00066438740TRLO0
44	876.30	XLON	10:44:00	00066438808TRLO0
56	876.30	XLON	10:44:00	00066438809TRLO0
319	876.30	XLON	10:44:02	00066438810TRLO0
150	877.00	XLON	10:55:00	00066439109TRLO0
386	877.00	XLON	10:55:00	00066439110TRLO0
392	877.00	XLON	10:55:00	00066439111TRLO0
103	877.00	XLON	10:55:00	00066439112TRLO0
364	877.00	XLON	10:55:00	00066439113TRLO0
212	877.00	XLON	10:55:00	00066439114TRLO0
319	877.00	XLON	11:02:00	00066439339TRLO0
91	877.00	XLON	11:02:00	00066439340TRLO0
61	877.00	XLON	11:02:00	00066439341TRLO0
91	877.00	XLON	11:02:00	00066439342TRLO0
319	877.00	XLON	11:07:00	00066439427TRLO0
126	877.00	XLON	11:07:00	00066439428TRLO0
126	877.00	XLON	11:07:00	00066439429TRLO0
43	877.00	XLON	11:08:00	00066439441TRLO0
53	877.00	XLON	11:08:00	00066439442TRLO0
19	877.00	XLON	11:08:00	00066439443TRLO0
53	877.00	XLON	11:09:00	00066439456TRLO0
19	877.00	XLON	11:09:00	00066439457TRLO0
53	877.00	XLON	11:09:00	00066439458TRLO0
19	877.00	XLON	11:09:00	00066439459TRLO0
53	877.00	XLON	11:10:00	00066439485TRLO0
19	877.00	XLON	11:10:00	00066439486TRLO0
204	877.00	XLON	11:13:48	00066439556TRLO0
334	877.00	XLON	11:13:48	00066439557TRLO0
23	876.90	XLON	11:16:48	00066439645TRLO0
87	877.00	XLON	11:16:48	00066439646TRLO0
54	877.00	XLON	11:16:48	00066439647TRLO0
37	877.00	XLON	11:19:48	00066439702TRLO0
25	876.30	XLON	11:23:01	00066439749TRLO0
20000	877.50	XLON	13:02:39	00066442664TRLO0
467	877.00	XLON	13:13:28	00066442988TRLO0
609	877.00	XLON	13:13:28	00066442989TRLO0
480	877.00	XLON	13:13:28	00066442990TRLO0
470	877.00	XLON	13:13:28	00066442991TRLO0
207	875.80	XLON	13:33:22	00066443657TRLO0
528	876.50	XLON	13:37:40	00066443925TRLO0
600	876.50	XLON	13:37:40	00066443926TRLO0
150	876.50	XLON	13:37:40	00066443927TRLO0
1103	876.50	XLON	13:37:40	00066443928TRLO0
680	876.50	XLON	13:37:40	00066443929TRLO0
107	877.00	XLON	13:40:00	00066444001TRLO0
300	877.00	XLON	13:40:00	00066444002TRLO0
85	877.00	XLON	13:40:00	00066444003TRLO0
51	877.00	XLON	13:57:14	00066444526TRLO0
147	877.00	XLON	13:57:14	00066444527TRLO0
125	877.00	XLON	13:57:14	00066444528TRLO0
531	877.00	XLON	13:57:14	00066444529TRLO0
168	877.00	XLON	13:57:14	00066444530TRLO0
15	877.00	XLON	13:57:14	00066444531TRLO0
300	877.00	XLON	13:57:14	00066444532TRLO0
152	877.00	XLON	13:57:14	00066444533TRLO0
451	877.00	XLON	13:57:21	00066444543TRLO0
319	877.00	XLON	14:01:02	00066444704TRLO0
187	877.00	XLON	14:01:02	00066444705TRLO0
48	876.40	XLON	14:01:39	00066444748TRLO0
137	876.50	XLON	14:01:39	00066444749TRLO0
2	876.50	XLON	14:07:31	00066444915TRLO0
150	876.50	XLON	14:07:31	00066444916TRLO0
517	876.50	XLON	14:07:31	00066444917TRLO0
478	875.20	XLON	14:09:32	00066445054TRLO0
137	875.00	XLON	14:13:32	00066445252TRLO0
138	875.00	XLON	14:13:39	00066445256TRLO0
4	875.00	XLON	14:14:51	00066445325TRLO0
10	875.00	XLON	14:14:51	00066445326TRLO0
19	875.50	XLON	14:18:05	00066445445TRLO0
367	877.00	XLON	14:36:02	00066445980TRLO0
62	877.00	XLON	14:36:02	00066445981TRLO0
9	877.00	XLON	14:36:02	00066445982TRLO0
150	877.00	XLON	14:36:03	00066445987TRLO0
150	877.00	XLON	14:36:03	00066445988TRLO0
450	877.00	XLON	14:36:03	00066445989TRLO0
215	877.00	XLON	14:36:03	00066445990TRLO0
300	877.00	XLON	14:36:03	00066445991TRLO0
150	877.00	XLON	14:36:03	00066445992TRLO0
150	877.00	XLON	14:36:03	00066445993TRLO0
96	877.00	XLON	14:36:03	00066445994TRLO0
989	877.00	XLON	14:36:03	00066445995TRLO0
201	877.00	XLON	14:36:03	00066445996TRLO0
388	877.00	XLON	14:36:03	00066445997TRLO0
534	877.00	XLON	14:37:03	00066446041TRLO0
520	875.90	XLON	14:38:03	00066446118TRLO0
275	875.90	XLON	14:41:03	00066446292TRLO0
13	875.10	XLON	14:41:46	00066446342TRLO0
13	875.10	XLON	14:43:46	00066446464TRLO0
98	875.10	XLON	14:43:47	00066446465TRLO0
318	875.10	XLON	14:45:46	00066446571TRLO0
478	875.10	XLON	14:45:46	00066446572TRLO0
298	875.10	XLON	14:47:47	00066446660TRLO0
449	875.10	XLON	14:48:03	00066446679TRLO0
173	875.10	XLON	14:48:03	00066446680TRLO0
191	875.10	XLON	14:49:21	00066446773TRLO0
314	875.10	XLON	14:49:43	00066446817TRLO0
53	876.10	XLON	14:52:52	00066447026TRLO0
138	876.10	XLON	14:52:52	00066447027TRLO0
6	876.10	XLON	14:52:52	00066447028TRLO0
202	876.10	XLON	14:53:05	00066447039TRLO0
143	876.10	XLON	14:53:45	00066447086TRLO0
69	876.10	XLON	14:54:23	00066447110TRLO0
311	876.10	XLON	14:54:23	00066447112TRLO0
82	876.10	XLON	14:54:43	00066447128TRLO0
101	875.10	XLON	14:55:44	00066447167TRLO0
179	875.10	XLON	14:56:26	00066447235TRLO0
129	875.10	XLON	14:57:47	00066447323TRLO0
128	875.10	XLON	14:58:27	00066447361TRLO0
277	875.10	XLON	14:59:05	00066447384TRLO0
255	875.10	XLON	14:59:45	00066447441TRLO0
288	876.10	XLON	15:00:25	00066447526TRLO0
207	876.10	XLON	15:00:33	00066447579TRLO0
24	877.00	XLON	15:04:53	00066447891TRLO0
2	877.00	XLON	15:04:53	00066447892TRLO0
295	877.00	XLON	15:32:13	00066449145TRLO0
496	877.00	XLON	15:32:13	00066449146TRLO0
145	877.00	XLON	15:32:13	00066449147TRLO0
513	877.00	XLON	15:32:13	00066449148TRLO0
174	877.00	XLON	15:32:13	00066449149TRLO0
48	877.00	XLON	15:32:13	00066449150TRLO0
281	877.00	XLON	15:32:13	00066449151TRLO0
44	877.00	XLON	15:32:13	00066449152TRLO0
52	877.00	XLON	15:32:13	00066449153TRLO0
253	877.00	XLON	15:32:13	00066449154TRLO0
3	877.00	XLON	15:32:13	00066449155TRLO0
440	877.00	XLON	15:32:13	00066449156TRLO0
501	877.00	XLON	15:32:13	00066449157TRLO0
104	877.00	XLON	15:32:13	00066449158TRLO0
155	877.00	XLON	15:32:13	00066449159TRLO0
288	877.00	XLON	15:32:13	00066449160TRLO0
473	877.00	XLON	15:32:13	00066449161TRLO0
527	877.00	XLON	15:32:13	00066449162TRLO0
435	877.00	XLON	15:32:13	00066449163TRLO0
450	877.00	XLON	15:32:13	00066449164TRLO0
539	877.00	XLON	15:32:13	00066449165TRLO0
579	877.00	XLON	15:32:13	00066449166TRLO0
150	877.00	XLON	15:32:13	00066449167TRLO0
133	877.00	XLON	15:32:13	00066449168TRLO0
150	876.00	XLON	15:33:27	00066449211TRLO0
150	876.00	XLON	15:33:27	00066449212TRLO0
230	876.00	XLON	15:33:27	00066449213TRLO0
255	875.60	XLON	15:40:03	00066449555TRLO0
234	875.60	XLON	15:40:03	00066449556TRLO0
40	875.60	XLON	15:40:03	00066449557TRLO0
260	875.60	XLON	15:40:03	00066449558TRLO0
280	875.60	XLON	15:40:03	00066449559TRLO0
300	875.60	XLON	15:40:03	00066449560TRLO0
49	875.60	XLON	15:40:03	00066449561TRLO0
167	875.60	XLON	15:40:03	00066449563TRLO0
150	875.60	XLON	15:43:03	00066449771TRLO0
150	875.60	XLON	15:43:03	00066449772TRLO0
204	875.60	XLON	15:43:03	00066449773TRLO0
426	875.00	XLON	15:45:52	00066449884TRLO0
46	875.00	XLON	15:45:52	00066449885TRLO0
10	875.50	XLON	15:47:10	00066449969TRLO0
300	875.50	XLON	15:47:10	00066449970TRLO0
150	875.50	XLON	15:47:10	00066449971TRLO0
40	875.50	XLON	15:47:10	00066449972TRLO0
7	875.50	XLON	15:49:10	00066450071TRLO0
118	875.50	XLON	15:49:10	00066450072TRLO0
300	875.50	XLON	15:49:10	00066450073TRLO0
40	875.50	XLON	15:49:10	00066450074TRLO0
300	875.50	XLON	15:51:10	00066450164TRLO0
171	875.50	XLON	15:51:10	00066450165TRLO0
374	875.50	XLON	15:53:10	00066450258TRLO0
104	875.50	XLON	15:53:10	00066450259TRLO0
530	875.50	XLON	15:55:10	00066450321TRLO0
319	874.90	XLON	15:57:16	00066450415TRLO0
171	874.90	XLON	15:57:16	00066450416TRLO0
472	874.90	XLON	15:59:16	00066450483TRLO0
150	874.80	XLON	16:01:36	00066450553TRLO0
150	874.80	XLON	16:01:36	00066450554TRLO0
203	874.80	XLON	16:01:36	00066450555TRLO0
150	873.90	XLON	16:03:21	00066450739TRLO0
367	873.90	XLON	16:03:21	00066450740TRLO0
232	873.60	XLON	16:05:49	00066450943TRLO0
10	873.70	XLON	16:11:48	00066451505TRLO0
485	873.70	XLON	16:11:48	00066451506TRLO0
519	873.70	XLON	16:11:48	00066451507TRLO0
260	874.20	XLON	16:16:57	00066451875TRLO0
39	874.20	XLON	16:16:57	00066451876TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBDABKDCFK