CRH PLC

Transaction in Own Shares • Aug 2, 2023

National Storage Mechanism | Additional information RNS Number : 9751H CRH PLC 02 August 2023 2nd August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 300,000 10,510 Highest price paid per share: ���54.54 GBp 4,640.00 Lowest price paid per share: ���53.96 GBp 4,616.00 Volume weighted average price paid: ���54.2365 GBp 4,626.67 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 29,976,095 of its ordinary shares in treasury which represents 3.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,164,243 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 01/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 54.2365 300,000 London Stock Exchange (XLON) GBp 4,626.67 10,510 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 200 46.4 GBP 08:00:59 London Stock Exchange OHMAC6CG50 122 46.35 GBP 08:01:00 London Stock Exchange OHMAC6CG5A 112 46.33 GBP 08:01:01 London Stock Exchange OHMAC6CG6I 7 46.33 GBP 08:01:01 London Stock Exchange OHMAC6CG6J 81 46.33 GBP 08:01:22 London Stock Exchange OHMAC6CG8K 61 46.36 GBP 08:01:57 London Stock Exchange OHMAC6CGC6 61 46.34 GBP 08:02:00 London Stock Exchange OHMAC6CGDH 120 46.3 GBP 08:03:35 London Stock Exchange OHMAC6CHMF 141 46.25 GBP 08:04:06 London Stock Exchange OHMAC6CHPJ 71 46.24 GBP 08:04:06 London Stock Exchange OHMAC6CHPL 121 46.28 GBP 08:05:32 London Stock Exchange OHMAC6CHVV 118 46.28 GBP 08:06:06 London Stock Exchange OHMAC6CHYI 39 46.28 GBP 08:06:06 London Stock Exchange OHMAC6CHYJ 92 46.35 GBP 08:07:27 London Stock Exchange OHMAC6CH8P 63 46.35 GBP 08:07:27 London Stock Exchange OHMAC6CH8Q 141 46.4 GBP 08:08:15 London Stock Exchange OHMAC6CIGL 41 46.4 GBP 08:08:26 London Stock Exchange OHMAC6CIHR 102 46.39 GBP 08:09:04 London Stock Exchange OHMAC6CIK4 187 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSB 55 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSD 70 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSE 72 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKSF 40 46.38 GBP 08:29:20 London Stock Exchange OHMAC6CKTG 73 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX3 29 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX4 173 46.36 GBP 08:30:45 London Stock Exchange OHMAC6CKX5 301 46.4 GBP 08:34:31 London Stock Exchange OHMAC6CK8F 232 46.39 GBP 08:50:24 London Stock Exchange OHMAC6CMG7 104 46.37 GBP 08:50:41 London Stock Exchange OHMAC6CMHE 4 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZD 127 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZE 91 46.27 GBP 09:27:02 London Stock Exchange OHMAC6CPZF 39 46.26 GBP 09:29:45 London Stock Exchange OHMAC6CP9C 83 46.25 GBP 09:31:15 London Stock Exchange OHMAC6CPF2 162 46.25 GBP 09:31:18 London Stock Exchange OHMAC6CQGI 18 46.25 GBP 09:31:18 London Stock Exchange OHMAC6CQGJ 169 46.2 GBP 09:33:31 London Stock Exchange OHMAC6CQQA 71 46.25 GBP 09:37:05 London Stock Exchange OHMAC6CQF8 13 46.25 GBP 09:37:05 London Stock Exchange OHMAC6CQF9 58 46.26 GBP 09:39:10 London Stock Exchange OHMAC6CRSW 306 46.25 GBP 09:39:11 London Stock Exchange OHMAC6CRS4 228 46.26 GBP 09:42:03 London Stock Exchange OHMAC6CR24 231 46.24 GBP 09:42:24 London Stock Exchange OHMAC6CR4O 133 46.24 GBP 09:44:26 London Stock Exchange OHMAC6CRBX 105 46.21 GBP 09:45:20 London Stock Exchange OHMAC6CSGI 183 46.21 GBP 09:48:18 London Stock Exchange OHMAC6CSQ2 5 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRC 17 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRD 17 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRE 30 46.2 GBP 09:48:28 London Stock Exchange OHMAC6CSRF 61 46.22 GBP 09:51:26 London Stock Exchange OHMAC6CS3A 138 46.21 GBP 09:51:39 London Stock Exchange OHMAC6CS4P 18 46.21 GBP 09:51:39 London Stock Exchange OHMAC6CS4Q 234 46.25 GBP 09:57:44 London Stock Exchange OHMAC6CTQN 185 46.24 GBP 09:58:32 London Stock Exchange OHMAC6CTSH 126 46.22 GBP 10:00:17 London Stock Exchange OHMAC6CTVR 100 46.22 GBP 10:00:17 London Stock Exchange OHMAC6CTVS 37 46.2 GBP 10:01:03 London Stock Exchange OHMAC6CTYY 120 46.19 GBP 10:02:36 London Stock Exchange OHMAC6CT1F 151 46.19 GBP 10:06:10 London Stock Exchange OHMAC6CT88 214 46.19 GBP 10:06:24 London Stock Exchange OHMAC6CT9Z 83 46.18 GBP 10:06:43 London Stock Exchange OHMAC6CTAJ 198 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTET 78 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTEU 21 46.16 GBP 10:08:50 London Stock Exchange OHMAC6CTEV 163 46.23 GBP 10:10:59 London Stock Exchange OHMAC6CUHA 100 46.23 GBP 10:10:59 London Stock Exchange OHMAC6CUHC 134 46.24 GBP 10:13:22 London Stock Exchange OHMAC6CUPH 85 46.23 GBP 10:13:43 London Stock Exchange OHMAC6CUP3 8 46.21 GBP 10:15:02 London Stock Exchange OHMAC6CUS8 136 46.21 GBP 10:15:02 London Stock Exchange OHMAC6CUS9 37 46.2 GBP 10:15:25 London Stock Exchange OHMAC6CUVC 37 46.19 GBP 10:15:42 London Stock Exchange OHMAC6CUYZ 85 46.23 GBP 10:23:34 London Stock Exchange OHMAC6CVQ0 166 46.23 GBP 10:23:34 London Stock Exchange OHMAC6CVQ1 302 46.21 GBP 10:24:14 London Stock Exchange OHMAC6CVSH 57 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV32 50 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV33 26 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV34 41 46.22 GBP 10:28:27 London Stock Exchange OHMAC6CV35 42 46.22 GBP 10:34:00 London Stock Exchange OHMAC6CWL4 244 46.21 GBP 10:34:01 London Stock Exchange OHMAC6CWLB 199 46.2 GBP 10:34:02 London Stock Exchange OHMAC6CWMJ 16 46.19 GBP 10:34:20 London Stock Exchange OHMAC6CWNQ 97 46.19 GBP 10:34:20 London Stock Exchange OHMAC6CWNR 60 46.18 GBP 10:35:31 London Stock Exchange OHMAC6CWT7 52 46.23 GBP 10:42:15 London Stock Exchange OHMAC6CWBO 62 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWEB 29 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWEC 205 46.22 GBP 10:43:17 London Stock Exchange OHMAC6CWED 95 46.21 GBP 10:44:39 London Stock Exchange OHMAC6CXNJ 40 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRB 90 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRC 74 46.3 GBP 10:46:36 London Stock Exchange OHMAC6CXRD 187 46.29 GBP 10:46:36 London Stock Exchange OHMAC6CXRE 71 46.28 GBP 10:47:21 London Stock Exchange OHMAC6CXV5 39 46.28 GBP 10:51:17 London Stock Exchange OHMAC6CXAY 162 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJL 45 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJN 139 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJO 24 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJP 24 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJQ 45 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJR 90 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJS 17 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJT 15 46.29 GBP 10:54:08 London Stock Exchange OHMAC6CYJU 37 46.27 GBP 10:54:25 London Stock Exchange OHMAC6CYLO Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 54 54.38 EUR 08:00:22 Euronext Dublin 2023080132001 10 54.38 EUR 08:00:22 Euronext Dublin 2023080133537 64 54.38 EUR 08:00:35 Euronext Dublin 2023080134049 16 54.38 EUR 08:00:36 Euronext Dublin 2023080135329 38 54.38 EUR 08:00:36 Euronext Dublin 2023080135585 8 54.34 EUR 08:00:50 Euronext Dublin 2023080138401 143 54.34 EUR 08:00:50 Euronext Dublin 2023080138657 67 54.24 EUR 08:00:53 Euronext Dublin 2023080140193 63 54.24 EUR 08:00:54 Euronext Dublin 2023080141217 187 54.18 EUR 08:00:59 Euronext Dublin 2023080141729 34 54.12 EUR 08:01:12 Euronext Dublin 2023080145313 71 54.12 EUR 08:01:22 Euronext Dublin 2023080147361 84 54.12 EUR 08:01:40 Euronext Dublin 2023080148897 47 54.12 EUR 08:01:40 Euronext Dublin 2023080149153 316 54.12 EUR 08:01:40 Euronext Dublin 2023080149409 97 54.08 EUR 08:02:00 Euronext Dublin 2023080149665 34 54.06 EUR 08:02:39 Euronext Dublin 2023080150177 17 54.06 EUR 08:02:39 Euronext Dublin 2023080150433 38 54.06 EUR 08:02:41 Euronext Dublin 2023080150689 34 54.06 EUR 08:02:50 Euronext Dublin 2023080151457 100 54.06 EUR 08:02:50 Euronext Dublin 2023080151713 100 54.06 EUR 08:02:58 Euronext Dublin 2023080151969 88 54.06 EUR 08:02:58 Euronext Dublin 2023080152225 125 54.02 EUR 08:03:40 Euronext Dublin 2023080152993 25 54.04 EUR 08:03:40 Euronext Dublin 2023080153249 25 54.04 EUR 08:03:40 Euronext Dublin 2023080153505 100 54.04 EUR 08:03:40 Euronext Dublin 2023080153761 80 54.04 EUR 08:03:40 Euronext Dublin 2023080154017 111 54.04 EUR 08:03:40 Euronext Dublin 2023080154273 35 54.04 EUR 08:03:40 Euronext Dublin 2023080154529 643 54.04 EUR 08:04:05 Euronext Dublin 2023080154785 288 54 EUR 08:04:06 Euronext Dublin 2023080155553 221 54.04 EUR 08:04:52 Euronext Dublin 2023080157345 185 54.04 EUR 08:04:58 Euronext Dublin 2023080158113 64 54.04 EUR 08:04:58 Euronext Dublin 2023080159905 64 54.04 EUR 08:05:04 Euronext Dublin 2023080161185 143 54.04 EUR 08:05:12 Euronext Dublin 2023080161953 14 54.04 EUR 08:05:12 Euronext Dublin 2023080162721 199 54.04 EUR 08:06:06 Euronext Dublin 2023080164513 102 54.04 EUR 08:06:06 Euronext Dublin 2023080164769 125 54.04 EUR 08:06:06 Euronext Dublin 2023080165025 136 54.04 EUR 08:06:06 Euronext Dublin 2023080165281 101 54.04 EUR 08:06:06 Euronext Dublin 2023080165537 100 54.04 EUR 08:06:06 Euronext Dublin 2023080165793 125 54.04 EUR 08:06:06 Euronext Dublin 2023080166049 18 54.02 EUR 08:06:07 Euronext Dublin 2023080166561 478 54.14 EUR 08:07:27 Euronext Dublin 2023080171425 125 54.14 EUR 08:07:27 Euronext Dublin 2023080171937 100 54.14 EUR 08:07:27 Euronext Dublin 2023080172193 36 54.14 EUR 08:07:27 Euronext Dublin 2023080172449 60 54.14 EUR 08:07:27 Euronext Dublin 2023080172705 194 54.2 EUR 08:08:15 Euronext Dublin 2023080174497 258 54.18 EUR 08:09:04 Euronext Dublin 2023080174753 53 54.18 EUR 08:09:04 Euronext Dublin 2023080175009 20 54.18 EUR 08:09:04 Euronext Dublin 2023080175265 138 54.22 EUR 08:10:04 Euronext Dublin 2023080176801 26 54.22 EUR 08:10:04 Euronext Dublin 2023080177057 171 54.2 EUR 08:10:30 Euronext Dublin 2023080177825 51 54.24 EUR 08:11:25 Euronext Dublin 2023080182177 178 54.24 EUR 08:11:26 Euronext Dublin 2023080182689 99 54.24 EUR 08:11:26 Euronext Dublin 2023080182945 125 54.24 EUR 08:11:26 Euronext Dublin 2023080183201 56 54.24 EUR 08:11:26 Euronext Dublin 2023080183457 7 54.24 EUR 08:11:26 Euronext Dublin 2023080183713 125 54.24 EUR 08:12:17 Euronext Dublin 2023080183969 106 54.24 EUR 08:12:17 Euronext Dublin 2023080184225 24 54.26 EUR 08:13:14 Euronext Dublin 2023080185505 90 54.26 EUR 08:13:14 Euronext Dublin 2023080185761 125 54.28 EUR 08:13:14 Euronext Dublin 2023080186273 101 54.28 EUR 08:13:14 Euronext Dublin 2023080186529 109 54.28 EUR 08:13:14 Euronext Dublin 2023080186785 74 54.28 EUR 08:13:14 Euronext Dublin 2023080187041 100 54.3 EUR 08:13:32 Euronext Dublin 2023080189345 101 54.3 EUR 08:13:32 Euronext Dublin 2023080189601 47 54.3 EUR 08:13:32 Euronext Dublin 2023080189857 191 54.26 EUR 08:14:13 Euronext Dublin 2023080190881 46 54.26 EUR 08:14:13 Euronext Dublin 2023080191905 367 54.3 EUR 08:14:47 Euronext Dublin 2023080192673 186 54.3 EUR 08:14:47 Euronext Dublin 2023080194977 101 54.3 EUR 08:14:48 Euronext Dublin 2023080195233 182 54.3 EUR 08:14:48 Euronext Dublin 2023080195489 67 54.32 EUR 08:15:12 Euronext Dublin 2023080196257 8 54.34 EUR 08:15:35 Euronext Dublin 2023080196513 101 54.34 EUR 08:16:04 Euronext Dublin 2023080196769 100 54.34 EUR 08:16:04 Euronext Dublin 2023080197025 136 54.34 EUR 08:16:04 Euronext Dublin 2023080197281 174 54.34 EUR 08:16:09 Euronext Dublin 2023080197537 197 54.34 EUR 08:16:15 Euronext Dublin 2023080198561 131 54.34 EUR 08:16:15 Euronext Dublin 2023080199329 96 54.34 EUR 08:16:15 Euronext Dublin 2023080199585 354 54.32 EUR 08:16:25 Euronext Dublin 20230801100097 210 54.32 EUR 08:16:25 Euronext Dublin 20230801100353 101 54.32 EUR 08:16:32 Euronext Dublin 20230801100609 275 54.3 EUR 08:16:38 Euronext Dublin 20230801101121 136 54.3 EUR 08:16:38 Euronext Dublin 20230801101377 184 54.3 EUR 08:17:22 Euronext Dublin 20230801101633 35 54.3 EUR 08:17:24 Euronext Dublin 20230801101889 5 54.3 EUR 08:17:27 Euronext Dublin 20230801102145 30 54.3 EUR 08:17:27 Euronext Dublin 20230801102401 35 54.3 EUR 08:17:30 Euronext Dublin 20230801102657 10 54.3 EUR 08:17:30 Euronext Dublin 20230801103425 395 54.3 EUR 08:17:49 Euronext Dublin 20230801104705 96 54.26 EUR 08:18:00 Euronext Dublin 20230801104961 226 54.26 EUR 08:18:00 Euronext Dublin 20230801105217 124 54.28 EUR 08:18:39 Euronext Dublin 20230801105729 55 54.28 EUR 08:18:39 Euronext Dublin 20230801105985 70 54.28 EUR 08:18:55 Euronext Dublin 20230801107265 203 54.28 EUR 08:18:55 Euronext Dublin 20230801107521 1 54.28 EUR 08:19:25 Euronext Dublin 20230801109825 39 54.28 EUR 08:19:25 Euronext Dublin 20230801110081 103 54.28 EUR 08:19:25 Euronext Dublin 20230801110337 31 54.28 EUR 08:19:25 Euronext Dublin 20230801110593 15 54.28 EUR 08:19:34 Euronext Dublin 20230801110849 91 54.28 EUR 08:19:34 Euronext Dublin 20230801111105 8 54.28 EUR 08:19:41 Euronext Dublin 20230801111361 74 54.28 EUR 08:19:41 Euronext Dublin 20230801111617 103 54.3 EUR 08:20:53 Euronext Dublin 20230801112897 103 54.3 EUR 08:20:54 Euronext Dublin 20230801113153 103 54.3 EUR 08:20:56 Euronext Dublin 20230801113409 154 54.3 EUR 08:21:05 Euronext Dublin 20230801113921 29 54.3 EUR 08:21:05 Euronext Dublin 20230801114177 103 54.3 EUR 08:21:05 Euronext Dublin 20230801114433 238 54.28 EUR 08:21:06 Euronext Dublin 20230801115201 153 54.3 EUR 08:21:38 Euronext Dublin 20230801117505 319 54.3 EUR 08:23:25 Euronext Dublin 20230801118017 103 54.28 EUR 08:23:25 Euronext Dublin 20230801120321 131 54.3 EUR 08:23:45 Euronext Dublin 20230801121089 151 54.3 EUR 08:23:45 Euronext Dublin 20230801123137 51 54.3 EUR 08:23:45 Euronext Dublin 20230801124417 103 54.3 EUR 08:23:45 Euronext Dublin 20230801124673 106 54.3 EUR 08:23:45 Euronext Dublin 20230801124929 189 54.3 EUR 08:23:45 Euronext Dublin 20230801125185 299 54.3 EUR 08:23:45 Euronext Dublin 20230801125441 103 54.3 EUR 08:23:45 Euronext Dublin 20230801125697 101 54.3 EUR 08:23:45 Euronext Dublin 20230801125953 106 54.3 EUR 08:23:45 Euronext Dublin 20230801126209 125 54.3 EUR 08:24:28 Euronext Dublin 20230801126721 146 54.3 EUR 08:24:38 Euronext Dublin 20230801126977 125 54.32 EUR 08:26:01 Euronext Dublin 20230801128257 129 54.32 EUR 08:26:01 Euronext Dublin 20230801128513 133 54.32 EUR 08:26:01 Euronext Dublin 20230801128769 193 54.32 EUR 08:26:09 Euronext Dublin 20230801129025 129 54.32 EUR 08:26:09 Euronext Dublin 20230801129281 330 54.3 EUR 08:26:43 Euronext Dublin 20230801129537 129 54.3 EUR 08:26:43 Euronext Dublin 20230801130049 133 54.3 EUR 08:26:43 Euronext Dublin 20230801130305 96 54.3 EUR 08:26:43 Euronext Dublin 20230801130561 362 54.3 EUR 08:26:43 Euronext Dublin 20230801130817 115 54.3 EUR 08:26:43 Euronext Dublin 20230801131073 218 54.28 EUR 08:26:44 Euronext Dublin 20230801131585 425 54.26 EUR 08:27:14 Euronext Dublin 20230801132097 25 54.26 EUR 08:27:14 Euronext Dublin 20230801132353 251 54.24 EUR 08:27:17 Euronext Dublin 20230801133121 36 54.24 EUR 08:27:17 Euronext Dublin 20230801133377 110 54.2 EUR 08:28:32 Euronext Dublin 20230801133889 155 54.2 EUR 08:28:32 Euronext Dublin 20230801134145 41 54.2 EUR 08:28:32 Euronext Dublin 20230801136449 372 54.22 EUR 08:29:20 Euronext Dublin 20230801138497 223 54.18 EUR 08:30:45 Euronext Dublin 20230801141057 120 54.18 EUR 08:30:45 Euronext Dublin 20230801141313 16 54.18 EUR 08:30:45 Euronext Dublin 20230801141569 472 54.16 EUR 08:31:10 Euronext Dublin 20230801142337 34 54.22 EUR 08:32:05 Euronext Dublin 20230801145409 125 54.22 EUR 08:32:27 Euronext Dublin 20230801145921 129 54.22 EUR 08:32:27 Euronext Dublin 20230801146177 5 54.22 EUR 08:32:27 Euronext Dublin 20230801146433 35 54.22 EUR 08:32:30 Euronext Dublin 20230801146689 47 54.22 EUR 08:32:34 Euronext Dublin 20230801146945 47 54.22 EUR 08:32:38 Euronext Dublin 20230801147201 270 54.24 EUR 08:34:31 Euronext Dublin 20230801149505 33 54.24 EUR 08:34:31 Euronext Dublin 20230801149761 107 54.3 EUR 08:35:44 Euronext Dublin 20230801154881 380 54.32 EUR 08:36:49 Euronext Dublin 20230801157697 129 54.34 EUR 08:36:49 Euronext Dublin 20230801159745 133 54.34 EUR 08:36:49 Euronext Dublin 20230801160001 175 54.34 EUR 08:36:49 Euronext Dublin 20230801160257 125 54.34 EUR 08:36:49 Euronext Dublin 20230801160513 125 54.34 EUR 08:36:50 Euronext Dublin 20230801160769 129 54.34 EUR 08:36:50 Euronext Dublin 20230801161025 133 54.34 EUR 08:36:50 Euronext Dublin 20230801161281 205 54.34 EUR 08:36:50 Euronext Dublin 20230801161537 50 54.34 EUR 08:36:50 Euronext Dublin 20230801161793 125 54.34 EUR 08:36:52 Euronext Dublin 20230801162049 125 54.34 EUR 08:37:00 Euronext Dublin 20230801162305 129 54.34 EUR 08:37:00 Euronext Dublin 20230801162561 133 54.34 EUR 08:37:00 Euronext Dublin 20230801162817 200 54.34 EUR 08:37:01 Euronext Dublin 20230801163073 129 54.34 EUR 08:37:01 Euronext Dublin 20230801163329 117 54.34 EUR 08:37:04 Euronext Dublin 20230801163585 198 54.32 EUR 08:37:19 Euronext Dublin 20230801163841 125 54.34 EUR 08:37:19 Euronext Dublin 20230801164097 30 54.34 EUR 08:37:19 Euronext Dublin 20230801164353 117 54.32 EUR 08:37:19 Euronext Dublin 20230801164609 190 54.32 EUR 08:37:19 Euronext Dublin 20230801164865 129 54.32 EUR 08:37:19 Euronext Dublin 20230801167169 116 54.32 EUR 08:37:19 Euronext Dublin 20230801167425 50 54.3 EUR 08:37:26 Euronext Dublin 20230801167937 79 54.3 EUR 08:37:31 Euronext Dublin 20230801168449 8 54.3 EUR 08:37:31 Euronext Dublin 20230801168705 180 54.3 EUR 08:37:31 Euronext Dublin 20230801170753 43 54.3 EUR 08:37:31 Euronext Dublin 20230801171009 189 54.3 EUR 08:37:31 Euronext Dublin 20230801171265 69 54.3 EUR 08:38:02 Euronext Dublin 20230801172801 90 54.3 EUR 08:38:02 Euronext Dublin 20230801173057 10 54.3 EUR 08:38:02 Euronext Dublin 20230801173313 44 54.28 EUR 08:38:23 Euronext Dublin 20230801173569 375 54.32 EUR 08:41:23 Euronext Dublin 20230801175617 133 54.32 EUR 08:41:23 Euronext Dublin 20230801175873 129 54.32 EUR 08:41:23 Euronext Dublin 20230801176129 125 54.32 EUR 08:41:23 Euronext Dublin 20230801176385 95 54.32 EUR 08:41:24 Euronext Dublin 20230801176641 12 54.32 EUR 08:41:24 Euronext Dublin 20230801176897 125 54.34 EUR 08:42:17 Euronext Dublin 20230801177665 9 54.34 EUR 08:42:19 Euronext Dublin 20230801177921 125 54.34 EUR 08:42:19 Euronext Dublin 20230801178177 407 54.32 EUR 08:42:22 Euronext Dublin 20230801178689 26 54.32 EUR 08:43:29 Euronext Dublin 20230801179201 162 54.32 EUR 08:43:29 Euronext Dublin 20230801179457 167 54.32 EUR 08:43:29 Euronext Dublin 20230801179713 35 54.32 EUR 08:43:31 Euronext Dublin 20230801179969 80 54.32 EUR 08:43:34 Euronext Dublin 20230801180225 35 54.32 EUR 08:43:38 Euronext Dublin 20230801180481 42 54.32 EUR 08:43:43 Euronext Dublin 20230801180737 44 54.34 EUR 08:43:48 Euronext Dublin 20230801182017 310 54.34 EUR 08:43:50 Euronext Dublin 20230801183553 431 54.34 EUR 08:44:22 Euronext Dublin 20230801184321 28 54.34 EUR 08:44:22 Euronext Dublin 20230801184577 35 54.34 EUR 08:45:17 Euronext Dublin 20230801186369 42 54.34 EUR 08:45:21 Euronext Dublin 20230801186625 42 54.34 EUR 08:45:25 Euronext Dublin 20230801186881 6 54.34 EUR 08:45:29 Euronext Dublin 20230801187137 36 54.34 EUR 08:45:29 Euronext Dublin 20230801187393 42 54.34 EUR 08:45:33 Euronext Dublin 20230801187649 42 54.34 EUR 08:45:37 Euronext Dublin 20230801187905 42 54.34 EUR 08:45:41 Euronext Dublin 20230801188161 42 54.34 EUR 08:45:45 Euronext Dublin 20230801188417 42 54.34 EUR 08:45:49 Euronext Dublin 20230801188673 43 54.34 EUR 08:45:53 Euronext Dublin 20230801188929 42 54.32 EUR 08:45:57 Euronext Dublin 20230801189185 21 54.32 EUR 08:46:01 Euronext Dublin 20230801189441 21 54.32 EUR 08:46:01 Euronext Dublin 20230801189697 42 54.32 EUR 08:46:05 Euronext Dublin 20230801189953 172 54.32 EUR 08:46:44 Euronext Dublin 20230801190977 179 54.32 EUR 08:46:44 Euronext Dublin 20230801191233 125 54.32 EUR 08:47:04 Euronext Dublin 20230801192513 145 54.32 EUR 08:47:04 Euronext Dublin 20230801192769 42 54.32 EUR 08:47:08 Euronext Dublin 20230801193025 42 54.32 EUR 08:47:12 Euronext Dublin 20230801193281 42 54.32 EUR 08:47:16 Euronext Dublin 20230801193537 42 54.32 EUR 08:47:20 Euronext Dublin 20230801193793 42 54.32 EUR 08:47:24 Euronext Dublin 20230801194049 36 54.32 EUR 08:47:28 Euronext Dublin 20230801194305 31 54.32 EUR 08:47:32 Euronext Dublin 20230801194817 307 54.32 EUR 08:47:32 Euronext Dublin 20230801195073 161 54.3 EUR 08:47:50 Euronext Dublin 20230801195585 20 54.3 EUR 08:47:50 Euronext Dublin 20230801195841 76 54.3 EUR 08:47:50 Euronext Dublin 20230801196097 343 54.3 EUR 08:47:50 Euronext Dublin 20230801196353 167 54.3 EUR 08:47:50 Euronext Dublin 20230801196609 125 54.3 EUR 08:47:50 Euronext Dublin 20230801196865 162 54.3 EUR 08:47:50 Euronext Dublin 20230801197121 53 54.3 EUR 08:47:50 Euronext Dublin 20230801197377 25 54.28 EUR 08:48:49 Euronext Dublin 20230801197889 230 54.28 EUR 08:48:49 Euronext Dublin 20230801198145 530 54.26 EUR 08:49:40 Euronext Dublin 20230801198401 35 54.24 EUR 08:49:43 Euronext Dublin 20230801198913 66 54.22 EUR 08:50:09 Euronext Dublin 20230801199169 139 54.22 EUR 08:50:09 Euronext Dublin 20230801199425 505 54.22 EUR 08:50:24 Euronext Dublin 20230801200449 125 54.2 EUR 08:53:27 Euronext Dublin 20230801204545 108 54.2 EUR 08:53:28 Euronext Dublin 20230801204801 20 54.2 EUR 08:53:28 Euronext Dublin 20230801205057 387 54.18 EUR 08:55:08 Euronext Dublin 20230801207105 260 54.18 EUR 08:55:08 Euronext Dublin 20230801207617 95 54.18 EUR 08:55:08 Euronext Dublin 20230801207873 48 54.18 EUR 08:55:08 Euronext Dublin 20230801208129 7 54.16 EUR 08:55:09 Euronext Dublin 20230801208385 7 54.14 EUR 08:56:45 Euronext Dublin 20230801209153 119 54.14 EUR 08:56:45 Euronext Dublin 20230801209409 111 54.14 EUR 08:56:45 Euronext Dublin 20230801209665 125 54.14 EUR 08:56:45 Euronext Dublin 20230801209921 125 54.16 EUR 08:57:09 Euronext Dublin 20230801212225 162 54.16 EUR 08:57:09 Euronext Dublin 20230801212481 167 54.16 EUR 08:57:09 Euronext Dublin 20230801212737 57 54.16 EUR 08:57:10 Euronext Dublin 20230801212993 52 54.16 EUR 08:57:10 Euronext Dublin 20230801213249 163 54.16 EUR 08:58:04 Euronext Dublin 20230801214273 190 54.16 EUR 08:58:04 Euronext Dublin 20230801214529 59 54.16 EUR 08:58:04 Euronext Dublin 20230801214785 38 54.16 EUR 08:58:10 Euronext Dublin 20230801215041 3 54.16 EUR 08:58:19 Euronext Dublin 20230801216065 74 54.16 EUR 08:58:19 Euronext Dublin 20230801216321 38 54.16 EUR 08:58:24 Euronext Dublin 20230801216577 129 54.14 EUR 08:58:27 Euronext Dublin 20230801217089 171 54.14 EUR 08:59:35 Euronext Dublin 20230801217601 218 54.14 EUR 08:59:35 Euronext Dublin 20230801218369 39 54.14 EUR 08:59:37 Euronext Dublin 20230801218625 38 54.14 EUR 08:59:42 Euronext Dublin 20230801218881 37 54.14 EUR 08:59:47 Euronext Dublin 20230801219137 2 54.14 EUR 08:59:47 Euronext Dublin 20230801219393 27 54.14 EUR 09:00:01 Euronext Dublin 20230801219649 82 54.14 EUR 09:00:01 Euronext Dublin 20230801219905 39 54.14 EUR 09:00:05 Euronext Dublin 20230801220161 40 54.14 EUR 09:00:09 Euronext Dublin 20230801220417 40 54.14 EUR 09:00:13 Euronext Dublin 20230801220673 39 54.14 EUR 09:00:17 Euronext Dublin 20230801220929 40 54.14 EUR 09:00:21 Euronext Dublin 20230801221185 40 54.14 EUR 09:00:25 Euronext Dublin 20230801221441 39 54.14 EUR 09:00:29 Euronext Dublin 20230801221697 40 54.14 EUR 09:00:33 Euronext Dublin 20230801221953 40 54.14 EUR 09:00:37 Euronext Dublin 20230801222209 39 54.14 EUR 09:00:41 Euronext Dublin 20230801222465 10 54.14 EUR 09:01:02 Euronext Dublin 20230801222721 119 54.14 EUR 09:01:02 Euronext Dublin 20230801222977 463 54.12 EUR 09:01:02 Euronext Dublin 20230801223233 136 54.1 EUR 09:01:12 Euronext Dublin 20230801223745 159 54.08 EUR 09:01:23 Euronext Dublin 20230801224513 223 54.08 EUR 09:01:23 Euronext Dublin 20230801224769 251 54.06 EUR 09:01:25 Euronext Dublin 20230801225537 12 54.06 EUR 09:01:25 Euronext Dublin 20230801225793 194 54.06 EUR 09:01:25 Euronext Dublin 20230801226049 34 54.06 EUR 09:01:26 Euronext Dublin 20230801226305 2 54.02 EUR 09:01:26 Euronext Dublin 20230801226817 70 54.02 EUR 09:02:04 Euronext Dublin 20230801227073 429 54.02 EUR 09:02:04 Euronext Dublin 20230801227329 125 54.08 EUR 09:02:19 Euronext Dublin 20230801231169 133 54.08 EUR 09:02:19 Euronext Dublin 20230801231425 747 54.08 EUR 09:03:30 Euronext Dublin 20230801233985 162 54.08 EUR 09:03:30 Euronext Dublin 20230801234241 167 54.08 EUR 09:03:30 Euronext Dublin 20230801234497 100 54.08 EUR 09:03:30 Euronext Dublin 20230801234753 215 54.08 EUR 09:03:30 Euronext Dublin 20230801235009 6 54.08 EUR 09:03:33 Euronext Dublin 20230801235521 162 54.08 EUR 09:03:33 Euronext Dublin 20230801235777 1 54.08 EUR 09:03:33 Euronext Dublin 20230801236033 634 54.12 EUR 09:04:01 Euronext Dublin 20230801239617 151 54.12 EUR 09:04:02 Euronext Dublin 20230801240129 105 54.12 EUR 09:04:02 Euronext Dublin 20230801240385 154 54.12 EUR 09:04:19 Euronext Dublin 20230801240897 446 54.1 EUR 09:04:25 Euronext Dublin 20230801241153 494 54.06 EUR 09:04:45 Euronext Dublin 20230801241921 267 54.04 EUR 09:06:15 Euronext Dublin 20230801243201 147 54.04 EUR 09:06:15 Euronext Dublin 20230801243457 162 54.04 EUR 09:06:15 Euronext Dublin 20230801243713 125 54.04 EUR 09:06:15 Euronext Dublin 20230801243969 7 54.04 EUR 09:06:15 Euronext Dublin 20230801244225 3 54.04 EUR 09:06:15 Euronext Dublin 20230801244481 134 54.04 EUR 09:06:16 Euronext Dublin 20230801244737 429 54.02 EUR 09:06:19 Euronext Dublin 20230801245761 83 54 EUR 09:06:20 Euronext Dublin 20230801246785 245 54.06 EUR 09:09:20 Euronext Dublin 20230801250625 87 54.06 EUR 09:09:20 Euronext Dublin 20230801250881 150 54.14 EUR 09:12:40 Euronext Dublin 20230801256513 78 54.14 EUR 09:12:40 Euronext Dublin 20230801256769 442 54.14 EUR 09:13:39 Euronext Dublin 20230801257281 479 54.1 EUR 09:13:47 Euronext Dublin 20230801261377 167 54.08 EUR 09:14:52 Euronext Dublin 20230801262913 656 54.06 EUR 09:15:04 Euronext Dublin 20230801263169 484 54.04 EUR 09:16:03 Euronext Dublin 20230801264449 203 54.04 EUR 09:16:03 Euronext Dublin 20230801264705 209 54.04 EUR 09:16:03 Euronext Dublin 20230801264961 105 54.04 EUR 09:16:03 Euronext Dublin 20230801265217 8 54.04 EUR 09:16:03 Euronext Dublin 20230801265473 251 54.04 EUR 09:16:03 Euronext Dublin 20230801265729 203 54.04 EUR 09:16:03 Euronext Dublin 20230801265985 209 54.04 EUR 09:16:03 Euronext Dublin 20230801266241 296 54.04 EUR 09:16:03 Euronext Dublin 20230801266497 125 54.04 EUR 09:16:03 Euronext Dublin 20230801266753 7 54.04 EUR 09:16:03 Euronext Dublin 20230801267009 8 54.04 EUR 09:16:03 Euronext Dublin 20230801267265 217 54.04 EUR 09:16:40 Euronext Dublin 20230801268801 10 54.04 EUR 09:16:40 Euronext Dublin 20230801269057 9 54.02 EUR 09:16:42 Euronext Dublin 20230801274945 55 54.02 EUR 09:16:42 Euronext Dublin 20230801275201 38 54.02 EUR 09:16:43 Euronext Dublin 20230801275457 32 54.02 EUR 09:16:43 Euronext Dublin 20230801275713 377 54.04 EUR 09:18:11 Euronext Dublin 20230801281857 90 54.04 EUR 09:18:11 Euronext Dublin 20230801282113 219 54 EUR 09:19:45 Euronext Dublin 20230801285953 233 54 EUR 09:19:45 Euronext Dublin 20230801286209 484 54.06 EUR 09:22:23 Euronext Dublin 20230801290561 11 54.06 EUR 09:22:23 Euronext Dublin 20230801290817 209 54.06 EUR 09:22:23 Euronext Dublin 20230801291073 203 54.06 EUR 09:22:23 Euronext Dublin 20230801291329 125 54.06 EUR 09:22:23 Euronext Dublin 20230801291585 120 54.06 EUR 09:22:23 Euronext Dublin 20230801291841 315 54.04 EUR 09:24:02 Euronext Dublin 20230801293121 692 54.02 EUR 09:24:39 Euronext Dublin 20230801293377 120 54.02 EUR 09:26:22 Euronext Dublin 20230801296193 231 54 EUR 09:31:18 Euronext Dublin 20230801298497 266 53.96 EUR 09:32:03 Euronext Dublin 20230801299265 125 53.96 EUR 09:32:03 Euronext Dublin 20230801299521 281 53.96 EUR 09:32:03 Euronext Dublin 20230801299777 37 53.98 EUR 09:36:41 Euronext Dublin 20230801304641 36 53.98 EUR 09:36:47 Euronext Dublin 20230801306177 62 54 EUR 09:36:54 Euronext Dublin 20230801308993 125 54.02 EUR 09:38:43 Euronext Dublin 20230801310529 309 54.02 EUR 09:38:43 Euronext Dublin 20230801310785 197 54.02 EUR 09:38:43 Euronext Dublin 20230801311553 2 54.02 EUR 09:38:43 Euronext Dublin 20230801311809 42 54.02 EUR 09:38:50 Euronext Dublin 20230801312065 22 54.02 EUR 09:39:10 Euronext Dublin 20230801312833 98 54.02 EUR 09:39:10 Euronext Dublin 20230801313089 39 54.02 EUR 09:39:35 Euronext Dublin 20230801314369 72 54.04 EUR 09:39:46 Euronext Dublin 20230801315649 177 54.04 EUR 09:40:35 Euronext Dublin 20230801315905 50 54.04 EUR 09:40:36 Euronext Dublin 20230801316161 9 54.04 EUR 09:41:42 Euronext Dublin 20230801316417 203 54.04 EUR 09:41:42 Euronext Dublin 20230801316673 125 54.04 EUR 09:41:58 Euronext Dublin 20230801316929 203 54.04 EUR 09:41:58 Euronext Dublin 20230801317185 103 54.04 EUR 09:41:58 Euronext Dublin 20230801317441 543 54.02 EUR 09:42:04 Euronext Dublin 20230801317697 4 54 EUR 09:42:04 Euronext Dublin 20230801319233 91 54 EUR 09:42:04 Euronext Dublin 20230801319489 53 54 EUR 09:42:04 Euronext Dublin 20230801319745 134 54 EUR 09:42:24 Euronext Dublin 20230801320513 172 54 EUR 09:42:24 Euronext Dublin 20230801320769 362 54.02 EUR 09:44:03 Euronext Dublin 20230801323073 107 54.02 EUR 09:44:03 Euronext Dublin 20230801323329 414 53.98 EUR 09:45:20 Euronext Dublin 20230801324097 44 53.98 EUR 09:45:20 Euronext Dublin 20230801324353 155 53.98 EUR 09:48:25 Euronext Dublin 20230801327169 360 53.98 EUR 09:48:25 Euronext Dublin 20230801327425 563 53.98 EUR 09:48:25 Euronext Dublin 20230801328961 47 53.98 EUR 09:48:53 Euronext Dublin 20230801332033 472 53.98 EUR 09:48:53 Euronext Dublin 20230801332289 125 53.98 EUR 09:49:43 Euronext Dublin 20230801332545 338 53.98 EUR 09:49:43 Euronext Dublin 20230801332801 203 53.98 EUR 09:49:43 Euronext Dublin 20230801333057 125 53.98 EUR 09:49:43 Euronext Dublin 20230801333313 39 53.98 EUR 09:53:43 Euronext Dublin 20230801336385 38 53.98 EUR 09:53:49 Euronext Dublin 20230801336641 37 53.98 EUR 09:53:55 Euronext Dublin 20230801336897 37 53.98 EUR 09:54:01 Euronext Dublin 20230801337153 37 53.98 EUR 09:54:07 Euronext Dublin 20230801337409 37 53.98 EUR 09:54:13 Euronext Dublin 20230801337665 79 54 EUR 09:54:35 Euronext Dublin 20230801339457 57 54 EUR 09:54:35 Euronext Dublin 20230801339713 38 54 EUR 09:54:41 Euronext Dublin 20230801339969 37 54 EUR 09:54:47 Euronext Dublin 20230801340225 37 54 EUR 09:54:53 Euronext Dublin 20230801340481 37 54 EUR 09:54:59 Euronext Dublin 20230801340737 37 54 EUR 09:55:06 Euronext Dublin 20230801340993 16 54 EUR 09:55:13 Euronext Dublin 20230801341249 20 54 EUR 09:55:13 Euronext Dublin 20230801341505 42 54 EUR 09:55:21 Euronext Dublin 20230801341761 36 54 EUR 09:55:28 Euronext Dublin 20230801342017 41 54 EUR 09:55:36 Euronext Dublin 20230801342273 31 54 EUR 09:55:44 Euronext Dublin 20230801342529 10 54 EUR 09:55:44 Euronext Dublin 20230801342785 36 54 EUR 09:55:51 Euronext Dublin 20230801343041 37 54 EUR 09:55:58 Euronext Dublin 20230801343297 36 54 EUR 09:56:05 Euronext Dublin 20230801343553 36 54 EUR 09:56:12 Euronext Dublin 20230801343809 18 54 EUR 09:56:19 Euronext Dublin 20230801344065 18 54 EUR 09:56:19 Euronext Dublin 20230801344321 36 54 EUR 09:56:26 Euronext Dublin 20230801345857 36 54 EUR 09:56:33 Euronext Dublin 20230801346881 34 54 EUR 09:56:40 Euronext Dublin 20230801347137 38 54 EUR 09:56:47 Euronext Dublin 20230801347393 51 54.02 EUR 09:57:26 Euronext Dublin 20230801350977 344 54.02 EUR 09:57:26 Euronext Dublin 20230801351233 125 54.04 EUR 09:58:32 Euronext Dublin 20230801352257 39 54.04 EUR 09:58:35 Euronext Dublin 20230801352513 550 54.02 EUR 10:00:17 Euronext Dublin 20230801354049 125 54.02 EUR 10:00:17 Euronext Dublin 20230801355073 240 54.02 EUR 10:00:17 Euronext Dublin 20230801355329 554 53.98 EUR 10:01:03 Euronext Dublin 20230801357377 17 54 EUR 10:02:53 Euronext Dublin 20230801360193 23 54 EUR 10:02:53 Euronext Dublin 20230801360449 34 54 EUR 10:02:59 Euronext Dublin 20230801360705 3 54 EUR 10:02:59 Euronext Dublin 20230801360961 37 54 EUR 10:03:05 Euronext Dublin 20230801361217 43 54 EUR 10:03:12 Euronext Dublin 20230801361473 37 54 EUR 10:03:18 Euronext Dublin 20230801361729 38 54 EUR 10:03:24 Euronext Dublin 20230801361985 49 54 EUR 10:03:32 Euronext Dublin 20230801362241 37 54 EUR 10:03:38 Euronext Dublin 20230801362497 37 54 EUR 10:03:44 Euronext Dublin 20230801362753 511 53.98 EUR 10:04:20 Euronext Dublin 20230801363265 37 53.98 EUR 10:04:20 Euronext Dublin 20230801363521 125 54.02 EUR 10:05:33 Euronext Dublin 20230801366849 125 54.02 EUR 10:05:33 Euronext Dublin 20230801367105 42 54.02 EUR 10:05:35 Euronext Dublin 20230801367361 37 54.02 EUR 10:05:39 Euronext Dublin 20230801367617 37 54.02 EUR 10:05:42 Euronext Dublin 20230801367873 42 54.02 EUR 10:05:46 Euronext Dublin 20230801368129 42 54.02 EUR 10:05:50 Euronext Dublin 20230801368385 4 54.02 EUR 10:05:54 Euronext Dublin 20230801368641 39 54.02 EUR 10:05:54 Euronext Dublin 20230801368897 33 54.02 EUR 10:05:58 Euronext Dublin 20230801369153 9 54.02 EUR 10:05:58 Euronext Dublin 20230801369409 16 54.02 EUR 10:06:02 Euronext Dublin 20230801369665 26 54.02 EUR 10:06:02 Euronext Dublin 20230801369921 42 54.02 EUR 10:06:06 Euronext Dublin 20230801370177 42 54.02 EUR 10:06:10 Euronext Dublin 20230801370433 103 54 EUR 10:06:10 Euronext Dublin 20230801371201 22 54 EUR 10:06:10 Euronext Dublin 20230801371457 372 54 EUR 10:06:10 Euronext Dublin 20230801371713 756 53.98 EUR 10:06:43 Euronext Dublin 20230801372993 125 53.98 EUR 10:06:43 Euronext Dublin 20230801373249 479 53.98 EUR 10:06:43 Euronext Dublin 20230801373505 224 53.98 EUR 10:06:43 Euronext Dublin 20230801373761 209 53.98 EUR 10:06:43 Euronext Dublin 20230801374017 246 53.98 EUR 10:06:43 Euronext Dublin 20230801374273 48 53.98 EUR 10:06:43 Euronext Dublin 20230801374529 180 53.96 EUR 10:06:43 Euronext Dublin 20230801375553 37 53.98 EUR 10:07:43 Euronext Dublin 20230801380161 355 53.98 EUR 10:08:50 Euronext Dublin 20230801381697 209 53.98 EUR 10:08:50 Euronext Dublin 20230801382209 125 53.98 EUR 10:08:50 Euronext Dublin 20230801382465 123 53.98 EUR 10:08:50 Euronext Dublin 20230801382721 100 54.08 EUR 10:12:41 Euronext Dublin 20230801390401 332 54.08 EUR 10:12:41 Euronext Dublin 20230801390657 69 54.06 EUR 10:13:22 Euronext Dublin 20230801391425 708 54.06 EUR 10:13:22 Euronext Dublin 20230801391681 203 54.06 EUR 10:13:22 Euronext Dublin 20230801391937 231 54.06 EUR 10:13:22 Euronext Dublin 20230801392193 248 54.06 EUR 10:13:22 Euronext Dublin 20230801392449 13 54.06 EUR 10:13:22 Euronext Dublin 20230801392705 435 54.04 EUR 10:13:43 Euronext Dublin 20230801393985 5 54.04 EUR 10:13:43 Euronext Dublin 20230801394241 82 54.04 EUR 10:14:27 Euronext Dublin 20230801396545 3 54.04 EUR 10:14:27 Euronext Dublin 20230801396801 98 54.04 EUR 10:14:27 Euronext Dublin 20230801397057 440 54.02 EUR 10:15:26 Euronext Dublin 20230801397313 210 54.02 EUR 10:23:34 Euronext Dublin 20230801399873 291 54.02 EUR 10:23:34 Euronext Dublin 20230801400129 327 54 EUR 10:23:49 Euronext Dublin 20230801401153 196 54 EUR 10:24:14 Euronext Dublin 20230801401409 323 54.04 EUR 10:28:03 Euronext Dublin 20230801403969 125 54.04 EUR 10:28:03 Euronext Dublin 20230801404225 116 54.04 EUR 10:28:03 Euronext Dublin 20230801404481 125 54.04 EUR 10:28:27 Euronext Dublin 20230801404737 203 54.04 EUR 10:28:27 Euronext Dublin 20230801404993 209 54.04 EUR 10:28:27 Euronext Dublin 20230801405249 81 54.04 EUR 10:28:28 Euronext Dublin 20230801405505 40 54.04 EUR 10:28:33 Euronext Dublin 20230801405761 40 54.04 EUR 10:28:38 Euronext Dublin 20230801406017 40 54.04 EUR 10:28:43 Euronext Dublin 20230801406273 40 54.04 EUR 10:28:48 Euronext Dublin 20230801406529 117 54.04 EUR 10:29:19 Euronext Dublin 20230801407041 53 54.04 EUR 10:29:19 Euronext Dublin 20230801407297 125 54.04 EUR 10:30:45 Euronext Dublin 20230801407553 203 54.04 EUR 10:30:45 Euronext Dublin 20230801407809 209 54.04 EUR 10:30:45 Euronext Dublin 20230801408065 5 54.04 EUR 10:30:45 Euronext Dublin 20230801408321 125 54.04 EUR 10:34:00 Euronext Dublin 20230801408577 253 54.04 EUR 10:34:00 Euronext Dublin 20230801408833 209 54.04 EUR 10:34:00 Euronext Dublin 20230801409089 250 54.04 EUR 10:34:00 Euronext Dublin 20230801409345 8 54.04 EUR 10:34:00 Euronext Dublin 20230801409601 125 54.04 EUR 10:34:01 Euronext Dublin 20230801409857 253 54.04 EUR 10:34:01 Euronext Dublin 20230801410113 209 54.04 EUR 10:34:01 Euronext Dublin 20230801410369 314 54.02 EUR 10:34:02 Euronext Dublin 20230801411137 352 54.02 EUR 10:34:02 Euronext Dublin 20230801411393 881 54 EUR 10:34:27 Euronext Dublin 20230801412417 694 54 EUR 10:35:31 Euronext Dublin 20230801412673 253 54 EUR 10:35:31 Euronext Dublin 20230801413185 271 54 EUR 10:36:30 Euronext Dublin 20230801413953 499 54 EUR 10:36:30 Euronext Dublin 20230801414209 209 54.04 EUR 10:39:51 Euronext Dublin 20230801417281 94 54.04 EUR 10:39:51 Euronext Dublin 20230801417537 3 54.04 EUR 10:39:51 Euronext Dublin 20230801417793 148 54.04 EUR 10:43:17 Euronext Dublin 20230801418305 271 54.04 EUR 10:43:17 Euronext Dublin 20230801418561 253 54.04 EUR 10:43:17 Euronext Dublin 20230801418817 261 54.04 EUR 10:43:17 Euronext Dublin 20230801419073 41 54.04 EUR 10:43:17 Euronext Dublin 20230801419329 84 54.04 EUR 10:43:18 Euronext Dublin 20230801419585 261 54.04 EUR 10:43:18 Euronext Dublin 20230801419841 296 54.04 EUR 10:43:18 Euronext Dublin 20230801420097 19 54.04 EUR 10:43:18 Euronext Dublin 20230801420353 375 54.02 EUR 10:43:19 Euronext Dublin 20230801421121 50 54.06 EUR 10:45:25 Euronext Dublin 20230801422913 93 54.06 EUR 10:45:36 Euronext Dublin 20230801423425 360 54.08 EUR 10:46:32 Euronext Dublin 20230801425473 125 54.1 EUR 10:47:35 Euronext Dublin 20230801427009 125 54.1 EUR 10:48:01 Euronext Dublin 20230801427265 253 54.1 EUR 10:48:01 Euronext Dublin 20230801427521 261 54.1 EUR 10:48:01 Euronext Dublin 20230801427777 295 54.1 EUR 10:48:01 Euronext Dublin 20230801428033 6 54.1 EUR 10:48:01 Euronext Dublin 20230801428289 43 54.1 EUR 10:48:05 Euronext Dublin 20230801428545 39 54.1 EUR 10:48:09 Euronext Dublin 20230801428801 39 54.1 EUR 10:48:13 Euronext Dublin 20230801429057 69 54.1 EUR 10:48:23 Euronext Dublin 20230801429313 28 54.1 EUR 10:48:23 Euronext Dublin 20230801429569 39 54.1 EUR 10:48:27 Euronext Dublin 20230801429825 36 54.1 EUR 10:48:31 Euronext Dublin 20230801430081 3 54.1 EUR 10:48:31 Euronext Dublin 20230801430337 39 54.1 EUR 10:48:35 Euronext Dublin 20230801430593 39 54.1 EUR 10:48:39 Euronext Dublin 20230801430849 39 54.1 EUR 10:48:43 Euronext Dublin 20230801431105 39 54.1 EUR 10:48:47 Euronext Dublin 20230801431361 17 54.1 EUR 10:48:51 Euronext Dublin 20230801431617 22 54.1 EUR 10:48:51 Euronext Dublin 20230801431873 13 54.1 EUR 10:48:55 Euronext Dublin 20230801432129 26 54.1 EUR 10:48:55 Euronext Dublin 20230801432385 39 54.1 EUR 10:48:59 Euronext Dublin 20230801432641 39 54.1 EUR 10:49:03 Euronext Dublin 20230801432897 39 54.1 EUR 10:49:07 Euronext Dublin 20230801433153 8 54.1 EUR 10:49:11 Euronext Dublin 20230801433409 3 54.1 EUR 10:49:11 Euronext Dublin 20230801433665 28 54.1 EUR 10:49:11 Euronext Dublin 20230801433921 4 54.1 EUR 10:49:22 Euronext Dublin 20230801434177 103 54.1 EUR 10:49:22 Euronext Dublin 20230801434433 39 54.1 EUR 10:49:26 Euronext Dublin 20230801434689 39 54.1 EUR 10:49:30 Euronext Dublin 20230801434945 39 54.1 EUR 10:49:34 Euronext Dublin 20230801435201 33 54.1 EUR 10:49:38 Euronext Dublin 20230801435457 6 54.1 EUR 10:49:38 Euronext Dublin 20230801435713 123 54.08 EUR 10:52:36 Euronext Dublin 20230801436737 99 54.08 EUR 10:52:36 Euronext Dublin 20230801436993 231 54.08 EUR 10:52:36 Euronext Dublin 20230801437249 150 54.08 EUR 10:52:36 Euronext Dublin 20230801437505 253 54.08 EUR 10:52:36 Euronext Dublin 20230801437761 269 54.08 EUR 10:52:36 Euronext Dublin 20230801438017 203 54.08 EUR 10:52:37 Euronext Dublin 20230801438273 91 54.08 EUR 10:52:37 Euronext Dublin 20230801438529 221 54.08 EUR 10:52:37 Euronext Dublin 20230801438785 400 54.1 EUR 10:54:08 Euronext Dublin 20230801441089 168 54.1 EUR 10:54:08 Euronext Dublin 20230801441345 253 54.1 EUR 10:54:25 Euronext Dublin 20230801441601 261 54.1 EUR 10:54:25 Euronext Dublin 20230801441857 125 54.1 EUR 10:54:25 Euronext Dublin 20230801442113 19 54.1 EUR 10:54:27 Euronext Dublin 20230801442369 253 54.1 EUR 10:54:27 Euronext Dublin 20230801442625 261 54.1 EUR 10:54:27 Euronext Dublin 20230801442881 200 54.1 EUR 10:54:28 Euronext Dublin 20230801443137 161 54.1 EUR 10:54:31 Euronext Dublin 20230801443393 200 54.1 EUR 10:54:35 Euronext Dublin 20230801443649 261 54.1 EUR 10:54:35 Euronext Dublin 20230801443905 416 54.1 EUR 10:54:35 Euronext Dublin 20230801444161 230 54.1 EUR 10:54:37 Euronext Dublin 20230801444417 156 54.1 EUR 10:55:04 Euronext Dublin 20230801444673 253 54.1 EUR 10:55:04 Euronext Dublin 20230801444929 200 54.1 EUR 10:55:10 Euronext Dublin 20230801445185 253 54.1 EUR 10:55:10 Euronext Dublin 20230801445441 58 54.1 EUR 10:55:10 Euronext Dublin 20230801445697 125 54.22 EUR 10:57:52 Euronext Dublin 20230801451073 253 54.22 EUR 10:57:53 Euronext Dublin 20230801451329 253 54.22 EUR 10:57:58 Euronext Dublin 20230801451585 261 54.22 EUR 10:57:58 Euronext Dublin 20230801451841 285 54.22 EUR 10:57:58 Euronext Dublin 20230801452097 253 54.22 EUR 10:57:58 Euronext Dublin 20230801452353 200 54.22 EUR 10:58:00 Euronext Dublin 20230801452609 56 54.22 EUR 10:58:01 Euronext Dublin 20230801452865 253 54.22 EUR 10:58:01 Euronext Dublin 20230801453121 261 54.22 EUR 10:58:01 Euronext Dublin 20230801453377 200 54.22 EUR 10:58:01 Euronext Dublin 20230801453633 200 54.22 EUR 10:58:04 Euronext Dublin 20230801453889 253 54.22 EUR 10:58:04 Euronext Dublin 20230801454145 261 54.22 EUR 10:58:04 Euronext Dublin 20230801454401 253 54.22 EUR 10:58:04 Euronext Dublin 20230801454657 200 54.22 EUR 10:58:04 Euronext Dublin 20230801454913 148 54.22 EUR 10:58:05 Euronext Dublin 20230801455169 251 54.22 EUR 10:58:06 Euronext Dublin 20230801455425 2 54.22 EUR 10:58:10 Euronext Dublin 20230801455681 66 54.22 EUR 10:58:10 Euronext Dublin 20230801455937 281 54.2 EUR 10:58:59 Euronext Dublin 20230801456705 321 54.2 EUR 10:58:59 Euronext Dublin 20230801456961 125 54.2 EUR 10:58:59 Euronext Dublin 20230801459521 399 54.2 EUR 10:58:59 Euronext Dublin 20230801459777 17 54.2 EUR 10:59:33 Euronext Dublin 20230801460801 400 54.2 EUR 10:59:33 Euronext Dublin 20230801461057 280 54.18 EUR 11:00:13 Euronext Dublin 20230801461313 400 54.18 EUR 11:00:13 Euronext Dublin 20230801461569 199 54.18 EUR 11:00:15 Euronext Dublin 20230801463873 20 54.18 EUR 11:00:15 Euronext Dublin 20230801464129 325 54.18 EUR 11:00:23 Euronext Dublin 20230801464641 164 54.18 EUR 11:00:23 Euronext Dublin 20230801464897 542 54.18 EUR 11:00:23 Euronext Dublin 20230801465409 322 54.18 EUR 11:00:58 Euronext Dublin 20230801467201 358 54.16 EUR 11:01:04 Euronext Dublin 20230801468481 650 54.2 EUR 11:03:04 Euronext Dublin 20230801471041 253 54.2 EUR 11:03:04 Euronext Dublin 20230801472577 125 54.2 EUR 11:03:04 Euronext Dublin 20230801472833 201 54.18 EUR 11:03:25 Euronext Dublin 20230801473857 329 54.18 EUR 11:03:25 Euronext Dublin 20230801474113 71 54.18 EUR 11:03:25 Euronext Dublin 20230801474369 16 54.18 EUR 11:03:25 Euronext Dublin 20230801474625 92 54.18 EUR 11:03:25 Euronext Dublin 20230801475137 125 54.18 EUR 11:03:25 Euronext Dublin 20230801475393 70 54.18 EUR 11:03:25 Euronext Dublin 20230801475649 55 54.18 EUR 11:03:25 Euronext Dublin 20230801475905 70 54.18 EUR 11:03:25 Euronext Dublin 20230801476161 343 54.18 EUR 11:03:25 Euronext Dublin 20230801476417 28 54.18 EUR 11:06:26 Euronext Dublin 20230801477697 292 54.18 EUR 11:06:26 Euronext Dublin 20230801477953 171 54.18 EUR 11:06:26 Euronext Dublin 20230801478209 482 54.2 EUR 11:08:20 Euronext Dublin 20230801481537 369 54.24 EUR 11:08:48 Euronext Dublin 20230801484353 524 54.24 EUR 11:09:00 Euronext Dublin 20230801485377 134 54.22 EUR 11:10:00 Euronext Dublin 20230801486913 373 54.22 EUR 11:10:00 Euronext Dublin 20230801487169 204 54.24 EUR 11:10:38 Euronext Dublin 20230801488705 622 54.24 EUR 11:12:23 Euronext Dublin 20230801489473 253 54.24 EUR 11:12:23 Euronext Dublin 20230801489985 125 54.24 EUR 11:12:23 Euronext Dublin 20230801490241 447 54.24 EUR 11:12:23 Euronext Dublin 20230801490497 653 54.24 EUR 11:12:53 Euronext Dublin 20230801491265 123 54.28 EUR 11:13:47 Euronext Dublin 20230801496385 794 54.28 EUR 11:14:00 Euronext Dublin 20230801497153 171 54.28 EUR 11:14:00 Euronext Dublin 20230801497409 88 54.28 EUR 11:15:39 Euronext Dublin 20230801498689 400 54.28 EUR 11:15:39 Euronext Dublin 20230801498945 187 54.28 EUR 11:15:39 Euronext Dublin 20230801499201 434 54.32 EUR 11:19:01 Euronext Dublin 20230801506369 736 54.3 EUR 11:21:36 Euronext Dublin 20230801511745 523 54.32 EUR 11:22:22 Euronext Dublin 20230801513537 697 54.3 EUR 11:26:22 Euronext Dublin 20230801514049 642 54.28 EUR 11:27:23 Euronext Dublin 20230801515841 102 54.28 EUR 11:27:23 Euronext Dublin 20230801516097 470 54.26 EUR 11:27:24 Euronext Dublin 20230801517889 246 54.26 EUR 11:28:32 Euronext Dublin 20230801518145 6 54.26 EUR 11:28:32 Euronext Dublin 20230801518401 11 54.26 EUR 11:28:32 Euronext Dublin 20230801518657 106 54.26 EUR 11:28:32 Euronext Dublin 20230801518913 97 54.26 EUR 11:30:02 Euronext Dublin 20230801519169 303 54.26 EUR 11:30:02 Euronext Dublin 20230801519425 705 54.26 EUR 11:32:00 Euronext Dublin 20230801524545 106 54.24 EUR 11:32:44 Euronext Dublin 20230801528129 121 54.22 EUR 11:33:41 Euronext Dublin 20230801529409 125 54.24 EUR 11:37:48 Euronext Dublin 20230801530945 130 54.24 EUR 11:37:48 Euronext Dublin 20230801531201 237 54.22 EUR 11:37:48 Euronext Dublin 20230801531713 48 54.24 EUR 11:38:48 Euronext Dublin 20230801533249 570 54.24 EUR 11:45:03 Euronext Dublin 20230801534785 705 54.22 EUR 11:47:03 Euronext Dublin 20230801535297 228 54.22 EUR 11:47:03 Euronext Dublin 20230801535553 587 54.22 EUR 11:48:42 Euronext Dublin 20230801537857 60 54.22 EUR 11:48:42 Euronext Dublin 20230801538625 496 54.2 EUR 11:48:42 Euronext Dublin 20230801539137 116 54.18 EUR 11:49:30 Euronext Dublin 20230801541441 14 54.18 EUR 11:49:40 Euronext Dublin 20230801541953 25 54.2 EUR 11:51:19 Euronext Dublin 20230801544513 125 54.22 EUR 11:53:07 Euronext Dublin 20230801545793 125 54.22 EUR 11:53:07 Euronext Dublin 20230801546049 76 54.22 EUR 11:53:07 Euronext Dublin 20230801546305 130 54.24 EUR 11:53:51 Euronext Dublin 20230801548865 411 54.24 EUR 11:56:24 Euronext Dublin 20230801549121 223 54.24 EUR 11:57:51 Euronext Dublin 20230801549633 413 54.24 EUR 11:57:51 Euronext Dublin 20230801549889 31 54.26 EUR 12:00:31 Euronext Dublin 20230801550913 275 54.28 EUR 12:01:50 Euronext Dublin 20230801551425 125 54.28 EUR 12:03:15 Euronext Dublin 20230801551681 317 54.28 EUR 12:03:15 Euronext Dublin 20230801551937 261 54.28 EUR 12:03:15 Euronext Dublin 20230801552193 332 54.28 EUR 12:03:15 Euronext Dublin 20230801552449 199 54.28 EUR 12:03:15 Euronext Dublin 20230801552705 5 54.28 EUR 12:03:15 Euronext Dublin 20230801552961 125 54.3 EUR 12:04:03 Euronext Dublin 20230801553473 317 54.3 EUR 12:04:03 Euronext Dublin 20230801553729 125 54.3 EUR 12:04:05 Euronext Dublin 20230801554241 316 54.32 EUR 12:04:06 Euronext Dublin 20230801554753 125 54.32 EUR 12:05:21 Euronext Dublin 20230801555777 125 54.32 EUR 12:07:18 Euronext Dublin 20230801556033 327 54.32 EUR 12:07:18 Euronext Dublin 20230801556289 317 54.32 EUR 12:07:18 Euronext Dublin 20230801556545 250 54.32 EUR 12:07:18 Euronext Dublin 20230801556801 34 54.32 EUR 12:07:18 Euronext Dublin 20230801557057 125 54.32 EUR 12:07:48 Euronext Dublin 20230801557313 25 54.32 EUR 12:07:48 Euronext Dublin 20230801557569 35 54.32 EUR 12:07:55 Euronext Dublin 20230801557825 35 54.32 EUR 12:08:02 Euronext Dublin 20230801558081 779 54.3 EUR 12:08:05 Euronext Dublin 20230801558337 541 54.3 EUR 12:08:23 Euronext Dublin 20230801559105 51 54.3 EUR 12:08:23 Euronext Dublin 20230801559361 163 54.36 EUR 12:09:33 Euronext Dublin 20230801566017 100 54.38 EUR 12:11:13 Euronext Dublin 20230801566529 146 54.38 EUR 12:11:15 Euronext Dublin 20230801566785 83 54.38 EUR 12:11:53 Euronext Dublin 20230801569857 37 54.38 EUR 12:11:53 Euronext Dublin 20230801570113 169 54.38 EUR 12:11:53 Euronext Dublin 20230801570369 111 54.38 EUR 12:11:53 Euronext Dublin 20230801570625 678 54.38 EUR 12:11:53 Euronext Dublin 20230801570881 112 54.38 EUR 12:11:55 Euronext Dublin 20230801571393 600 54.36 EUR 12:12:50 Euronext Dublin 20230801572161 317 54.34 EUR 12:12:50 Euronext Dublin 20230801574465 84 54.34 EUR 12:12:50 Euronext Dublin 20230801574721 125 54.32 EUR 12:12:50 Euronext Dublin 20230801577793 200 54.32 EUR 12:12:50 Euronext Dublin 20230801578049 116 54.32 EUR 12:12:50 Euronext Dublin 20230801578305 505 54.3 EUR 12:12:52 Euronext Dublin 20230801583937 623 54.28 EUR 12:15:09 Euronext Dublin 20230801586497 12 54.28 EUR 12:15:09 Euronext Dublin 20230801586753 57 54.28 EUR 12:15:09 Euronext Dublin 20230801587009 53 54.28 EUR 12:15:09 Euronext Dublin 20230801587265 376 54.26 EUR 12:15:12 Euronext Dublin 20230801588033 13 54.26 EUR 12:15:16 Euronext Dublin 20230801588801 217 54.26 EUR 12:15:16 Euronext Dublin 20230801589057 41 54.28 EUR 12:25:10 Euronext Dublin 20230801590849 38 54.28 EUR 12:25:17 Euronext Dublin 20230801591105 37 54.28 EUR 12:25:24 Euronext Dublin 20230801591361 597 54.28 EUR 12:27:15 Euronext Dublin 20230801592385 125 54.28 EUR 12:27:15 Euronext Dublin 20230801592641 84 54.28 EUR 12:27:55 Euronext Dublin 20230801592897 37 54.28 EUR 12:28:01 Euronext Dublin 20230801593153 4 54.28 EUR 12:28:08 Euronext Dublin 20230801593409 34 54.28 EUR 12:28:08 Euronext Dublin 20230801593665 37 54.28 EUR 12:28:15 Euronext Dublin 20230801593921 38 54.28 EUR 12:28:22 Euronext Dublin 20230801594177 38 54.28 EUR 12:28:29 Euronext Dublin 20230801594433 37 54.28 EUR 12:28:36 Euronext Dublin 20230801594689 38 54.28 EUR 12:28:43 Euronext Dublin 20230801594945 23 54.28 EUR 12:28:50 Euronext Dublin 20230801595201 14 54.28 EUR 12:28:50 Euronext Dublin 20230801595457 38 54.28 EUR 12:28:57 Euronext Dublin 20230801596481 38 54.28 EUR 12:29:04 Euronext Dublin 20230801596737 37 54.28 EUR 12:29:11 Euronext Dublin 20230801596993 38 54.28 EUR 12:29:18 Euronext Dublin 20230801597249 37 54.28 EUR 12:29:25 Euronext Dublin 20230801597505 38 54.28 EUR 12:29:32 Euronext Dublin 20230801597761 21 54.28 EUR 12:29:39 Euronext Dublin 20230801598017 16 54.28 EUR 12:29:39 Euronext Dublin 20230801598273 43 54.28 EUR 12:29:47 Euronext Dublin 20230801598529 38 54.28 EUR 12:29:54 Euronext Dublin 20230801598785 12 54.28 EUR 12:30:01 Euronext Dublin 20230801599041 27 54.28 EUR 12:30:01 Euronext Dublin 20230801599297 40 54.28 EUR 12:30:07 Euronext Dublin 20230801599553 33 54.28 EUR 12:30:13 Euronext Dublin 20230801599809 16 54.28 EUR 12:31:05 Euronext Dublin 20230801600321 585 54.28 EUR 12:31:05 Euronext Dublin 20230801600577 245 54.28 EUR 12:31:05 Euronext Dublin 20230801600833 125 54.28 EUR 12:31:05 Euronext Dublin 20230801601089 484 54.28 EUR 12:31:05 Euronext Dublin 20230801601345 92 54.28 EUR 12:31:21 Euronext Dublin 20230801601857 317 54.28 EUR 12:35:17 Euronext Dublin 20230801602113 167 54.28 EUR 12:35:24 Euronext Dublin 20230801602369 37 54.28 EUR 12:35:32 Euronext Dublin 20230801603649 33 54.28 EUR 12:35:39 Euronext Dublin 20230801603905 10 54.28 EUR 12:35:47 Euronext Dublin 20230801604929 27 54.28 EUR 12:35:47 Euronext Dublin 20230801605185 79 54.28 EUR 12:36:18 Euronext Dublin 20230801605441 64 54.28 EUR 12:36:18 Euronext Dublin 20230801605697 37 54.28 EUR 12:36:26 Euronext Dublin 20230801605953 37 54.28 EUR 12:36:34 Euronext Dublin 20230801606209 37 54.28 EUR 12:36:42 Euronext Dublin 20230801606465 33 54.28 EUR 12:36:49 Euronext Dublin 20230801606721 37 54.28 EUR 12:36:57 Euronext Dublin 20230801606977 37 54.28 EUR 12:37:05 Euronext Dublin 20230801607233 24 54.28 EUR 12:37:13 Euronext Dublin 20230801607489 13 54.28 EUR 12:37:13 Euronext Dublin 20230801607745 37 54.28 EUR 12:37:21 Euronext Dublin 20230801608001 37 54.28 EUR 12:37:29 Euronext Dublin 20230801608257 510 54.26 EUR 12:40:01 Euronext Dublin 20230801611585 306 54.26 EUR 12:40:01 Euronext Dublin 20230801611841 317 54.26 EUR 12:40:01 Euronext Dublin 20230801612097 23 54.26 EUR 12:40:01 Euronext Dublin 20230801612353 21 54.24 EUR 12:40:04 Euronext Dublin 20230801613377 21 54.24 EUR 12:40:04 Euronext Dublin 20230801613633 34 54.2 EUR 12:45:28 Euronext Dublin 20230801616705 36 54.2 EUR 12:45:33 Euronext Dublin 20230801616961 37 54.2 EUR 12:45:38 Euronext Dublin 20230801617217 16 54.22 EUR 12:46:34 Euronext Dublin 20230801617729 83 54.22 EUR 12:46:34 Euronext Dublin 20230801617985 160 54.22 EUR 12:46:34 Euronext Dublin 20230801618241 125 54.22 EUR 12:46:35 Euronext Dublin 20230801618497 37 54.22 EUR 12:46:35 Euronext Dublin 20230801618753 37 54.22 EUR 12:46:40 Euronext Dublin 20230801619009 37 54.22 EUR 12:46:45 Euronext Dublin 20230801621057 37 54.22 EUR 12:46:50 Euronext Dublin 20230801621313 37 54.22 EUR 12:46:55 Euronext Dublin 20230801621569 14 54.22 EUR 12:47:00 Euronext Dublin 20230801621825 23 54.22 EUR 12:47:00 Euronext Dublin 20230801622081 37 54.22 EUR 12:47:05 Euronext Dublin 20230801622337 37 54.22 EUR 12:47:10 Euronext Dublin 20230801622593 37 54.22 EUR 12:47:15 Euronext Dublin 20230801622849 37 54.22 EUR 12:47:20 Euronext Dublin 20230801623105 37 54.22 EUR 12:47:25 Euronext Dublin 20230801623361 37 54.22 EUR 12:47:30 Euronext Dublin 20230801623617 44 54.22 EUR 12:47:36 Euronext Dublin 20230801623873 28 54.22 EUR 12:47:41 Euronext Dublin 20230801624129 9 54.22 EUR 12:47:41 Euronext Dublin 20230801624385 37 54.22 EUR 12:47:46 Euronext Dublin 20230801624641 37 54.22 EUR 12:47:52 Euronext Dublin 20230801624897 37 54.22 EUR 12:47:56 Euronext Dublin 20230801625153 36 54.22 EUR 12:48:01 Euronext Dublin 20230801625409 37 54.22 EUR 12:48:06 Euronext Dublin 20230801625665 37 54.22 EUR 12:48:11 Euronext Dublin 20230801625921 37 54.22 EUR 12:48:16 Euronext Dublin 20230801626177 37 54.22 EUR 12:48:21 Euronext Dublin 20230801626433 2 54.22 EUR 12:48:26 Euronext Dublin 20230801626689 35 54.22 EUR 12:48:26 Euronext Dublin 20230801626945 15 54.22 EUR 12:48:31 Euronext Dublin 20230801627201 22 54.22 EUR 12:48:31 Euronext Dublin 20230801627457 37 54.22 EUR 12:48:36 Euronext Dublin 20230801627713 37 54.22 EUR 12:48:41 Euronext Dublin 20230801629761 37 54.22 EUR 12:48:46 Euronext Dublin 20230801630017 191 54.22 EUR 12:48:51 Euronext Dublin 20230801631297 176 54.22 EUR 12:48:57 Euronext Dublin 20230801632321 527 54.22 EUR 12:48:57 Euronext Dublin 20230801632577 125 54.22 EUR 12:54:03 Euronext Dublin 20230801633089 317 54.22 EUR 12:54:03 Euronext Dublin 20230801633345 306 54.22 EUR 12:54:03 Euronext Dublin 20230801633601 212 54.22 EUR 12:54:04 Euronext Dublin 20230801633857 125 54.22 EUR 12:54:04 Euronext Dublin 20230801634113 80 54.22 EUR 12:54:04 Euronext Dublin 20230801634369 222 54.22 EUR 12:54:04 Euronext Dublin 20230801634625 67 54.22 EUR 12:54:04 Euronext Dublin 20230801634881 37 54.22 EUR 12:54:09 Euronext Dublin 20230801635137 37 54.22 EUR 12:54:14 Euronext Dublin 20230801635393 37 54.22 EUR 12:54:19 Euronext Dublin 20230801635649 315 54.2 EUR 12:54:21 Euronext Dublin 20230801635905 96 54.2 EUR 12:54:21 Euronext Dublin 20230801636161 48 54.2 EUR 12:54:21 Euronext Dublin 20230801636417 270 54.2 EUR 12:54:21 Euronext Dublin 20230801636673 603 54.2 EUR 12:54:21 Euronext Dublin 20230801636929 304 54.2 EUR 12:54:21 Euronext Dublin 20230801637697 125 54.2 EUR 12:54:21 Euronext Dublin 20230801637953 113 54.2 EUR 12:54:21 Euronext Dublin 20230801638209 32 54.2 EUR 12:54:21 Euronext Dublin 20230801638465 385 54.2 EUR 12:54:21 Euronext Dublin 20230801638721 163 54.2 EUR 12:54:23 Euronext Dublin 20230801639745 191 54.22 EUR 12:54:45 Euronext Dublin 20230801641281 596 54.22 EUR 12:54:45 Euronext Dublin 20230801641537 106 54.2 EUR 12:56:39 Euronext Dublin 20230801641793 92 54.2 EUR 12:56:39 Euronext Dublin 20230801642049 478 54.22 EUR 12:58:45 Euronext Dublin 20230801645633 658 54.22 EUR 12:59:28 Euronext Dublin 20230801646145 55 54.22 EUR 13:05:57 Euronext Dublin 20230801647425 129 54.22 EUR 13:05:57 Euronext Dublin 20230801647681 301 54.22 EUR 13:05:57 Euronext Dublin 20230801647937 35 54.26 EUR 13:09:04 Euronext Dublin 20230801651265 35 54.26 EUR 13:09:10 Euronext Dublin 20230801651521 35 54.26 EUR 13:09:16 Euronext Dublin 20230801651777 40 54.26 EUR 13:09:23 Euronext Dublin 20230801652033 35 54.26 EUR 13:09:29 Euronext Dublin 20230801652289 15 54.26 EUR 13:09:36 Euronext Dublin 20230801652545 26 54.26 EUR 13:09:36 Euronext Dublin 20230801652801 35 54.26 EUR 13:09:42 Euronext Dublin 20230801653057 40 54.26 EUR 13:09:49 Euronext Dublin 20230801653313 35 54.26 EUR 13:09:55 Euronext Dublin 20230801653569 40 54.26 EUR 13:10:02 Euronext Dublin 20230801653825 38 54.26 EUR 13:10:09 Euronext Dublin 20230801654081 33 54.26 EUR 13:10:15 Euronext Dublin 20230801654337 24 54.26 EUR 13:10:22 Euronext Dublin 20230801654593 14 54.26 EUR 13:10:22 Euronext Dublin 20230801654849 33 54.26 EUR 13:10:28 Euronext Dublin 20230801655105 38 54.26 EUR 13:10:35 Euronext Dublin 20230801655361 38 54.26 EUR 13:10:42 Euronext Dublin 20230801655617 38 54.26 EUR 13:10:49 Euronext Dublin 20230801655873 38 54.26 EUR 13:10:56 Euronext Dublin 20230801656129 38 54.26 EUR 13:11:03 Euronext Dublin 20230801656385 39 54.26 EUR 13:11:10 Euronext Dublin 20230801656641 19 54.26 EUR 13:11:17 Euronext Dublin 20230801656897 19 54.26 EUR 13:11:17 Euronext Dublin 20230801657153 38 54.26 EUR 13:11:24 Euronext Dublin 20230801657409 38 54.26 EUR 13:11:31 Euronext Dublin 20230801657665 38 54.26 EUR 13:11:38 Euronext Dublin 20230801657921 38 54.26 EUR 13:11:45 Euronext Dublin 20230801658177 33 54.26 EUR 13:11:51 Euronext Dublin 20230801658433 38 54.26 EUR 13:11:58 Euronext Dublin 20230801658689 33 54.26 EUR 13:12:04 Euronext Dublin 20230801658945 125 54.3 EUR 13:15:44 Euronext Dublin 20230801662273 306 54.3 EUR 13:15:44 Euronext Dublin 20230801662529 151 54.3 EUR 13:15:44 Euronext Dublin 20230801662785 125 54.3 EUR 13:15:45 Euronext Dublin 20230801663041 317 54.3 EUR 13:15:45 Euronext Dublin 20230801663297 103 54.3 EUR 13:15:45 Euronext Dublin 20230801663553 100 54.3 EUR 13:15:46 Euronext Dublin 20230801663809 41 54.3 EUR 13:15:53 Euronext Dublin 20230801664065 35 54.3 EUR 13:15:59 Euronext Dublin 20230801664321 34 54.3 EUR 13:16:05 Euronext Dublin 20230801664577 41 54.3 EUR 13:16:12 Euronext Dublin 20230801664833 35 54.3 EUR 13:16:18 Euronext Dublin 20230801665089 40 54.3 EUR 13:16:25 Euronext Dublin 20230801665345 35 54.3 EUR 13:16:31 Euronext Dublin 20230801665601 35 54.3 EUR 13:16:37 Euronext Dublin 20230801665857 11 54.3 EUR 13:16:43 Euronext Dublin 20230801666113 24 54.3 EUR 13:16:43 Euronext Dublin 20230801666369 40 54.3 EUR 13:16:50 Euronext Dublin 20230801666625 35 54.3 EUR 13:16:56 Euronext Dublin 20230801666881 642 54.28 EUR 13:16:59 Euronext Dublin 20230801667649 526 54.28 EUR 13:18:10 Euronext Dublin 20230801668929 317 54.28 EUR 13:18:10 Euronext Dublin 20230801669185 306 54.28 EUR 13:18:10 Euronext Dublin 20230801669441 63 54.28 EUR 13:18:10 Euronext Dublin 20230801669697 65 54.28 EUR 13:18:50 Euronext Dublin 20230801670721 34 54.3 EUR 13:22:29 Euronext Dublin 20230801674817 35 54.3 EUR 13:22:34 Euronext Dublin 20230801675073 36 54.3 EUR 13:22:40 Euronext Dublin 20230801675329 36 54.3 EUR 13:22:46 Euronext Dublin 20230801675585 36 54.3 EUR 13:22:52 Euronext Dublin 20230801675841 36 54.3 EUR 13:22:58 Euronext Dublin 20230801676097 36 54.3 EUR 13:23:04 Euronext Dublin 20230801676353 36 54.3 EUR 13:23:10 Euronext Dublin 20230801676609 36 54.3 EUR 13:23:16 Euronext Dublin 20230801676865 92 54.3 EUR 13:24:54 Euronext Dublin 20230801677889 81 54.3 EUR 13:24:54 Euronext Dublin 20230801678145 617 54.3 EUR 13:24:54 Euronext Dublin 20230801678401 317 54.3 EUR 13:24:55 Euronext Dublin 20230801679169 125 54.3 EUR 13:24:55 Euronext Dublin 20230801679425 306 54.3 EUR 13:24:55 Euronext Dublin 20230801679681 97 54.3 EUR 13:24:55 Euronext Dublin 20230801679937 41 54.3 EUR 13:29:00 Euronext Dublin 20230801681217 67 54.28 EUR 13:29:06 Euronext Dublin 20230801682241 411 54.28 EUR 13:29:06 Euronext Dublin 20230801682497 70 54.28 EUR 13:29:06 Euronext Dublin 20230801682753 64 54.28 EUR 13:29:06 Euronext Dublin 20230801683009 633 54.26 EUR 13:29:06 Euronext Dublin 20230801684033 505 54.26 EUR 13:29:50 Euronext Dublin 20230801684801 317 54.26 EUR 13:29:50 Euronext Dublin 20230801685057 252 54.26 EUR 13:29:50 Euronext Dublin 20230801685313 675 54.24 EUR 13:34:00 Euronext Dublin 20230801687873 317 54.24 EUR 13:34:00 Euronext Dublin 20230801688129 306 54.24 EUR 13:34:00 Euronext Dublin 20230801688385 125 54.24 EUR 13:34:00 Euronext Dublin 20230801688641 8 54.24 EUR 13:34:00 Euronext Dublin 20230801688897 43 54.24 EUR 13:34:00 Euronext Dublin 20230801689153 865 54.22 EUR 13:34:35 Euronext Dublin 20230801690177 62 54.22 EUR 13:34:35 Euronext Dublin 20230801690433 4 54.22 EUR 13:36:17 Euronext Dublin 20230801693249 690 54.22 EUR 13:36:41 Euronext Dublin 20230801693761 125 54.24 EUR 13:40:20 Euronext Dublin 20230801695041 97 54.24 EUR 13:40:20 Euronext Dublin 20230801695297 38 54.24 EUR 13:40:25 Euronext Dublin 20230801695553 38 54.24 EUR 13:40:30 Euronext Dublin 20230801695809 10 54.24 EUR 13:40:45 Euronext Dublin 20230801696065 103 54.24 EUR 13:40:45 Euronext Dublin 20230801696321 38 54.24 EUR 13:40:50 Euronext Dublin 20230801696577 38 54.24 EUR 13:40:55 Euronext Dublin 20230801696833 38 54.24 EUR 13:41:00 Euronext Dublin 20230801697089 37 54.24 EUR 13:41:05 Euronext Dublin 20230801697345 38 54.24 EUR 13:41:10 Euronext Dublin 20230801697601 25 54.24 EUR 13:41:15 Euronext Dublin 20230801697857 13 54.24 EUR 13:41:15 Euronext Dublin 20230801698113 38 54.24 EUR 13:41:21 Euronext Dublin 20230801698369 38 54.24 EUR 13:41:25 Euronext Dublin 20230801698625 36 54.24 EUR 13:41:30 Euronext Dublin 20230801698881 1 54.24 EUR 13:41:30 Euronext Dublin 20230801699137 38 54.24 EUR 13:41:35 Euronext Dublin 20230801699393 38 54.24 EUR 13:41:40 Euronext Dublin 20230801699649 38 54.24 EUR 13:41:45 Euronext Dublin 20230801699905 38 54.24 EUR 13:41:50 Euronext Dublin 20230801700161 37 54.24 EUR 13:41:55 Euronext Dublin 20230801700417 38 54.24 EUR 13:42:00 Euronext Dublin 20230801700673 38 54.24 EUR 13:42:05 Euronext Dublin 20230801700929 6 54.24 EUR 13:42:11 Euronext Dublin 20230801701185 39 54.24 EUR 13:42:11 Euronext Dublin 20230801701441 38 54.24 EUR 13:42:16 Euronext Dublin 20230801701697 38 54.24 EUR 13:42:21 Euronext Dublin 20230801701953 38 54.24 EUR 13:42:26 Euronext Dublin 20230801702209 241 54.26 EUR 13:44:49 Euronext Dublin 20230801704257 20 54.26 EUR 13:44:49 Euronext Dublin 20230801704513 314 54.26 EUR 13:44:49 Euronext Dublin 20230801704769 317 54.26 EUR 13:44:53 Euronext Dublin 20230801705025 125 54.26 EUR 13:44:53 Euronext Dublin 20230801705281 94 54.26 EUR 13:44:53 Euronext Dublin 20230801705537 38 54.26 EUR 13:44:58 Euronext Dublin 20230801705793 39 54.26 EUR 13:45:03 Euronext Dublin 20230801706049 33 54.26 EUR 13:45:07 Euronext Dublin 20230801706305 17 54.26 EUR 13:45:12 Euronext Dublin 20230801706561 23 54.26 EUR 13:45:12 Euronext Dublin 20230801706817 41 54.26 EUR 13:45:17 Euronext Dublin 20230801707073 40 54.26 EUR 13:45:22 Euronext Dublin 20230801707329 40 54.26 EUR 13:45:27 Euronext Dublin 20230801707585 41 54.26 EUR 13:45:32 Euronext Dublin 20230801707841 40 54.26 EUR 13:45:37 Euronext Dublin 20230801708097 33 54.26 EUR 13:45:41 Euronext Dublin 20230801708353 68 54.26 EUR 13:45:43 Euronext Dublin 20230801709889 482 54.26 EUR 13:45:43 Euronext Dublin 20230801710145 40 54.24 EUR 13:46:54 Euronext Dublin 20230801710657 41 54.24 EUR 13:46:59 Euronext Dublin 20230801710913 40 54.24 EUR 13:47:04 Euronext Dublin 20230801711169 40 54.24 EUR 13:47:09 Euronext Dublin 20230801711425 33 54.24 EUR 13:47:13 Euronext Dublin 20230801711681 40 54.24 EUR 13:47:18 Euronext Dublin 20230801711937 640 54.22 EUR 13:47:29 Euronext Dublin 20230801715777 849 54.2 EUR 13:47:29 Euronext Dublin 20230801717313 54 54.22 EUR 13:47:42 Euronext Dublin 20230801718337 71 54.22 EUR 13:47:42 Euronext Dublin 20230801718593 565 54.2 EUR 13:50:51 Euronext Dublin 20230801719361 125 54.2 EUR 13:50:51 Euronext Dublin 20230801719617 475 54.2 EUR 13:50:51 Euronext Dublin 20230801719873 37 54.2 EUR 13:52:16 Euronext Dublin 20230801720129 44 54.2 EUR 13:52:20 Euronext Dublin 20230801721921 111 54.2 EUR 13:52:30 Euronext Dublin 20230801722689 317 54.2 EUR 13:57:37 Euronext Dublin 20230801723969 69 54.2 EUR 13:57:38 Euronext Dublin 20230801724225 383 54.2 EUR 13:57:38 Euronext Dublin 20230801724481 269 54.2 EUR 13:57:38 Euronext Dublin 20230801724737 125 54.2 EUR 13:57:38 Euronext Dublin 20230801724993 32 54.22 EUR 13:58:54 Euronext Dublin 20230801726785 366 54.22 EUR 13:58:54 Euronext Dublin 20230801727041 183 54.22 EUR 13:58:54 Euronext Dublin 20230801727297 254 54.22 EUR 13:58:55 Euronext Dublin 20230801727553 518 54.22 EUR 14:00:09 Euronext Dublin 20230801728833 397 54.22 EUR 14:00:09 Euronext Dublin 20230801729089 276 54.22 EUR 14:00:09 Euronext Dublin 20230801729345 107 54.22 EUR 14:00:09 Euronext Dublin 20230801729601 125 54.22 EUR 14:00:09 Euronext Dublin 20230801729857 355 54.22 EUR 14:00:09 Euronext Dublin 20230801730113 125 54.22 EUR 14:00:37 Euronext Dublin 20230801730369 52 54.22 EUR 14:00:37 Euronext Dublin 20230801730625 3 54.2 EUR 14:00:37 Euronext Dublin 20230801731137 128 54.2 EUR 14:00:42 Euronext Dublin 20230801731393 157 54.2 EUR 14:00:42 Euronext Dublin 20230801731649 35 54.2 EUR 14:01:28 Euronext Dublin 20230801731905 38 54.2 EUR 14:01:34 Euronext Dublin 20230801732161 38 54.2 EUR 14:01:40 Euronext Dublin 20230801732417 14 54.2 EUR 14:01:46 Euronext Dublin 20230801732673 24 54.2 EUR 14:01:46 Euronext Dublin 20230801732929 38 54.2 EUR 14:01:52 Euronext Dublin 20230801733185 38 54.2 EUR 14:01:58 Euronext Dublin 20230801733441 38 54.2 EUR 14:02:04 Euronext Dublin 20230801733697 38 54.2 EUR 14:02:10 Euronext Dublin 20230801733953 37 54.2 EUR 14:02:16 Euronext Dublin 20230801734209 38 54.2 EUR 14:02:22 Euronext Dublin 20230801734465 38 54.2 EUR 14:02:28 Euronext Dublin 20230801734721 38 54.2 EUR 14:02:34 Euronext Dublin 20230801734977 38 54.2 EUR 14:02:40 Euronext Dublin 20230801735233 38 54.2 EUR 14:02:46 Euronext Dublin 20230801735489 38 54.2 EUR 14:02:52 Euronext Dublin 20230801735745 791 54.18 EUR 14:02:52 Euronext Dublin 20230801737537 397 54.18 EUR 14:02:52 Euronext Dublin 20230801737793 383 54.18 EUR 14:02:52 Euronext Dublin 20230801738049 125 54.18 EUR 14:02:52 Euronext Dublin 20230801738305 261 54.18 EUR 14:02:52 Euronext Dublin 20230801738561 242 54.18 EUR 14:02:52 Euronext Dublin 20230801738817 7 54.18 EUR 14:02:52 Euronext Dublin 20230801739073 241 54.18 EUR 14:02:52 Euronext Dublin 20230801739329 125 54.18 EUR 14:02:52 Euronext Dublin 20230801739585 669 54.2 EUR 14:05:48 Euronext Dublin 20230801747265 735 54.18 EUR 14:07:52 Euronext Dublin 20230801749569 33 54.18 EUR 14:07:52 Euronext Dublin 20230801749825 397 54.18 EUR 14:07:52 Euronext Dublin 20230801750081 125 54.18 EUR 14:07:52 Euronext Dublin 20230801750337 505 54.14 EUR 14:09:46 Euronext Dublin 20230801752641 27 54.14 EUR 14:09:48 Euronext Dublin 20230801753153 826 54.12 EUR 14:12:17 Euronext Dublin 20230801754945 124 54.12 EUR 14:14:26 Euronext Dublin 20230801756737 543 54.12 EUR 14:14:26 Euronext Dublin 20230801756993 141 54.12 EUR 14:14:54 Euronext Dublin 20230801757761 185 54.12 EUR 14:15:00 Euronext Dublin 20230801758273 345 54.1 EUR 14:17:05 Euronext Dublin 20230801759809 532 54.1 EUR 14:17:05 Euronext Dublin 20230801760065 61 54.1 EUR 14:17:05 Euronext Dublin 20230801760321 81 54.08 EUR 14:17:13 Euronext Dublin 20230801760833 13 54.08 EUR 14:17:15 Euronext Dublin 20230801761089 22 54.08 EUR 14:17:15 Euronext Dublin 20230801761345 11 54.08 EUR 14:17:15 Euronext Dublin 20230801761601 213 54.08 EUR 14:17:15 Euronext Dublin 20230801761857 437 54.08 EUR 14:17:15 Euronext Dublin 20230801762113 152 54.08 EUR 14:18:53 Euronext Dublin 20230801763905 29 54.08 EUR 14:18:53 Euronext Dublin 20230801764161 58 54.08 EUR 14:18:53 Euronext Dublin 20230801764417 125 54.08 EUR 14:18:53 Euronext Dublin 20230801764673 125 54.1 EUR 14:18:53 Euronext Dublin 20230801764929 150 54.1 EUR 14:18:53 Euronext Dublin 20230801765185 79 54.1 EUR 14:18:53 Euronext Dublin 20230801765441 228 54.1 EUR 14:18:53 Euronext Dublin 20230801765697 383 54.1 EUR 14:18:53 Euronext Dublin 20230801765953 50 54.1 EUR 14:18:53 Euronext Dublin 20230801766209 331 54.1 EUR 14:18:53 Euronext Dublin 20230801766465 69 54.1 EUR 14:18:53 Euronext Dublin 20230801766721 203 54.1 EUR 14:18:53 Euronext Dublin 20230801766977 203 54.1 EUR 14:18:53 Euronext Dublin 20230801767233 400 54.1 EUR 14:18:53 Euronext Dublin 20230801767489 125 54.12 EUR 14:18:53 Euronext Dublin 20230801767745 383 54.12 EUR 14:18:53 Euronext Dublin 20230801768001 397 54.12 EUR 14:18:53 Euronext Dublin 20230801768257 257 54.12 EUR 14:18:53 Euronext Dublin 20230801768513 323 54.12 EUR 14:18:53 Euronext Dublin 20230801768769 68 54.12 EUR 14:18:53 Euronext Dublin 20230801769025 400 54.12 EUR 14:18:53 Euronext Dublin 20230801769281 459 54.12 EUR 14:18:53 Euronext Dublin 20230801769537 3 54.12 EUR 14:18:53 Euronext Dublin 20230801769793 495 54.1 EUR 14:21:28 Euronext Dublin 20230801771329 256 54.12 EUR 14:22:08 Euronext Dublin 20230801773121 125 54.12 EUR 14:22:08 Euronext Dublin 20230801773377 39 54.12 EUR 14:22:09 Euronext Dublin 20230801773633 39 54.12 EUR 14:22:13 Euronext Dublin 20230801773889 39 54.12 EUR 14:22:17 Euronext Dublin 20230801774145 39 54.12 EUR 14:22:21 Euronext Dublin 20230801774401 39 54.12 EUR 14:22:25 Euronext Dublin 20230801774657 30 54.12 EUR 14:22:29 Euronext Dublin 20230801774913 9 54.12 EUR 14:22:29 Euronext Dublin 20230801775169 35 54.12 EUR 14:22:33 Euronext Dublin 20230801775425 3 54.12 EUR 14:22:33 Euronext Dublin 20230801775681 39 54.12 EUR 14:22:37 Euronext Dublin 20230801775937 39 54.12 EUR 14:22:41 Euronext Dublin 20230801776193 22 54.12 EUR 14:22:45 Euronext Dublin 20230801776449 17 54.12 EUR 14:22:45 Euronext Dublin 20230801776705 39 54.12 EUR 14:22:49 Euronext Dublin 20230801776961 39 54.12 EUR 14:22:53 Euronext Dublin 20230801777217 39 54.12 EUR 14:22:57 Euronext Dublin 20230801777473 360 54.14 EUR 14:23:34 Euronext Dublin 20230801780033 227 54.14 EUR 14:24:15 Euronext Dublin 20230801780801 458 54.14 EUR 14:24:15 Euronext Dublin 20230801781057 133 54.12 EUR 14:25:12 Euronext Dublin 20230801781825 150 54.12 EUR 14:25:12 Euronext Dublin 20230801782081 44 54.12 EUR 14:25:16 Euronext Dublin 20230801782337 45 54.12 EUR 14:25:20 Euronext Dublin 20230801782593 44 54.12 EUR 14:25:24 Euronext Dublin 20230801782849 34 54.12 EUR 14:25:27 Euronext Dublin 20230801783105 44 54.12 EUR 14:25:31 Euronext Dublin 20230801783361 36 54.12 EUR 14:25:35 Euronext Dublin 20230801783617 9 54.12 EUR 14:25:35 Euronext Dublin 20230801783873 33 54.12 EUR 14:25:38 Euronext Dublin 20230801784129 34 54.12 EUR 14:25:41 Euronext Dublin 20230801784385 33 54.12 EUR 14:25:44 Euronext Dublin 20230801784641 45 54.12 EUR 14:25:48 Euronext Dublin 20230801784897 33 54.12 EUR 14:25:52 Euronext Dublin 20230801785153 45 54.12 EUR 14:25:55 Euronext Dublin 20230801785409 18 54.12 EUR 14:25:59 Euronext Dublin 20230801785665 26 54.12 EUR 14:25:59 Euronext Dublin 20230801785921 45 54.12 EUR 14:26:03 Euronext Dublin 20230801786177 13 54.12 EUR 14:26:07 Euronext Dublin 20230801786433 31 54.12 EUR 14:26:07 Euronext Dublin 20230801786689 45 54.12 EUR 14:26:11 Euronext Dublin 20230801786945 84 54.12 EUR 14:26:11 Euronext Dublin 20230801787969 145 54.14 EUR 14:28:11 Euronext Dublin 20230801788993 37 54.14 EUR 14:28:11 Euronext Dublin 20230801789249 125 54.14 EUR 14:28:16 Euronext Dublin 20230801789505 73 54.14 EUR 14:28:16 Euronext Dublin 20230801789761 397 54.14 EUR 14:28:16 Euronext Dublin 20230801790017 383 54.14 EUR 14:28:16 Euronext Dublin 20230801790273 148 54.14 EUR 14:28:16 Euronext Dublin 20230801790529 34 54.14 EUR 14:28:19 Euronext Dublin 20230801790785 44 54.14 EUR 14:28:23 Euronext Dublin 20230801791041 45 54.14 EUR 14:28:27 Euronext Dublin 20230801791297 2 54.14 EUR 14:28:31 Euronext Dublin 20230801791553 42 54.14 EUR 14:28:31 Euronext Dublin 20230801791809 115 54.12 EUR 14:28:33 Euronext Dublin 20230801792321 116 54.12 EUR 14:28:34 Euronext Dublin 20230801792577 58 54.12 EUR 14:28:57 Euronext Dublin 20230801792833 44 54.12 EUR 14:29:01 Euronext Dublin 20230801793089 23 54.12 EUR 14:29:04 Euronext Dublin 20230801793345 11 54.12 EUR 14:29:04 Euronext Dublin 20230801793601 44 54.12 EUR 14:29:08 Euronext Dublin 20230801794881 45 54.12 EUR 14:29:12 Euronext Dublin 20230801795137 36 54.12 EUR 14:29:16 Euronext Dublin 20230801795393 8 54.12 EUR 14:29:16 Euronext Dublin 20230801795649 34 54.12 EUR 14:29:19 Euronext Dublin 20230801795905 59 54.12 EUR 14:29:41 Euronext Dublin 20230801797953 72 54.12 EUR 14:29:43 Euronext Dublin 20230801798209 499 54.14 EUR 14:30:00 Euronext Dublin 20230801801537 306 54.14 EUR 14:30:00 Euronext Dublin 20230801801793 115 54.14 EUR 14:30:00 Euronext Dublin 20230801802049 815 54.18 EUR 14:30:10 Euronext Dublin 20230801807169 413 54.16 EUR 14:30:12 Euronext Dublin 20230801808193 619 54.16 EUR 14:30:42 Euronext Dublin 20230801809473 176 54.16 EUR 14:30:42 Euronext Dublin 20230801809729 66 54.16 EUR 14:30:59 Euronext Dublin 20230801809985 237 54.24 EUR 14:31:14 Euronext Dublin 20230801815617 383 54.24 EUR 14:31:14 Euronext Dublin 20230801815873 65 54.24 EUR 14:31:14 Euronext Dublin 20230801816129 589 54.24 EUR 14:31:25 Euronext Dublin 20230801817921 182 54.24 EUR 14:31:25 Euronext Dublin 20230801818177 9 54.24 EUR 14:31:25 Euronext Dublin 20230801818433 121 54.22 EUR 14:31:30 Euronext Dublin 20230801819457 53 54.22 EUR 14:31:35 Euronext Dublin 20230801819713 45 54.22 EUR 14:31:36 Euronext Dublin 20230801819969 46 54.22 EUR 14:31:37 Euronext Dublin 20230801820225 45 54.22 EUR 14:31:38 Euronext Dublin 20230801820481 46 54.22 EUR 14:31:39 Euronext Dublin 20230801820737 324 54.22 EUR 14:31:41 Euronext Dublin 20230801822785 481 54.22 EUR 14:31:41 Euronext Dublin 20230801823041 397 54.22 EUR 14:31:41 Euronext Dublin 20230801823297 383 54.22 EUR 14:31:41 Euronext Dublin 20230801823553 119 54.22 EUR 14:31:41 Euronext Dublin 20230801823809 69 54.22 EUR 14:32:18 Euronext Dublin 20230801824321 46 54.22 EUR 14:32:19 Euronext Dublin 20230801825089 45 54.22 EUR 14:32:20 Euronext Dublin 20230801825345 46 54.22 EUR 14:32:21 Euronext Dublin 20230801825601 45 54.22 EUR 14:32:22 Euronext Dublin 20230801825857 259 54.24 EUR 14:32:31 Euronext Dublin 20230801828417 125 54.24 EUR 14:32:32 Euronext Dublin 20230801828673 72 54.24 EUR 14:32:32 Euronext Dublin 20230801828929 46 54.26 EUR 14:32:34 Euronext Dublin 20230801829953 255 54.26 EUR 14:32:34 Euronext Dublin 20230801831489 560 54.26 EUR 14:32:34 Euronext Dublin 20230801831745 49 54.26 EUR 14:32:52 Euronext Dublin 20230801832001 45 54.26 EUR 14:32:53 Euronext Dublin 20230801832257 46 54.26 EUR 14:32:54 Euronext Dublin 20230801832513 45 54.26 EUR 14:32:55 Euronext Dublin 20230801832769 46 54.26 EUR 14:32:56 Euronext Dublin 20230801833537 45 54.26 EUR 14:32:57 Euronext Dublin 20230801833793 46 54.26 EUR 14:32:58 Euronext Dublin 20230801834049 730 54.24 EUR 14:32:58 Euronext Dublin 20230801834817 848 54.24 EUR 14:33:37 Euronext Dublin 20230801837377 195 54.24 EUR 14:33:37 Euronext Dublin 20230801837633 46 54.24 EUR 14:33:38 Euronext Dublin 20230801837889 45 54.24 EUR 14:33:39 Euronext Dublin 20230801838145 11 54.24 EUR 14:33:40 Euronext Dublin 20230801838401 35 54.24 EUR 14:33:40 Euronext Dublin 20230801838657 125 54.24 EUR 14:33:47 Euronext Dublin 20230801839425 148 54.24 EUR 14:33:47 Euronext Dublin 20230801839681 45 54.24 EUR 14:33:47 Euronext Dublin 20230801839937 46 54.24 EUR 14:33:48 Euronext Dublin 20230801840193 45 54.24 EUR 14:33:49 Euronext Dublin 20230801840449 46 54.24 EUR 14:33:50 Euronext Dublin 20230801840705 31 54.24 EUR 14:33:51 Euronext Dublin 20230801840961 14 54.24 EUR 14:33:51 Euronext Dublin 20230801841217 46 54.24 EUR 14:33:52 Euronext Dublin 20230801841473 9 54.24 EUR 14:33:56 Euronext Dublin 20230801841985 158 54.24 EUR 14:33:56 Euronext Dublin 20230801842241 239 54.28 EUR 14:34:06 Euronext Dublin 20230801843009 230 54.28 EUR 14:34:06 Euronext Dublin 20230801843265 46 54.28 EUR 14:34:07 Euronext Dublin 20230801845569 45 54.28 EUR 14:34:08 Euronext Dublin 20230801845825 46 54.28 EUR 14:34:09 Euronext Dublin 20230801846081 45 54.28 EUR 14:34:10 Euronext Dublin 20230801846337 46 54.28 EUR 14:34:11 Euronext Dublin 20230801846593 125 54.28 EUR 14:34:11 Euronext Dublin 20230801847105 519 54.28 EUR 14:34:11 Euronext Dublin 20230801847361 726 54.26 EUR 14:34:24 Euronext Dublin 20230801848641 680 54.26 EUR 14:34:50 Euronext Dublin 20230801849153 42 54.26 EUR 14:34:57 Euronext Dublin 20230801849921 41 54.26 EUR 14:34:58 Euronext Dublin 20230801850177 4 54.26 EUR 14:34:58 Euronext Dublin 20230801850433 46 54.26 EUR 14:34:59 Euronext Dublin 20230801850689 45 54.26 EUR 14:35:00 Euronext Dublin 20230801851457 125 54.28 EUR 14:35:04 Euronext Dublin 20230801852737 42 54.28 EUR 14:35:05 Euronext Dublin 20230801852993 125 54.28 EUR 14:35:10 Euronext Dublin 20230801853505 42 54.28 EUR 14:35:10 Euronext Dublin 20230801853761 34 54.28 EUR 14:35:11 Euronext Dublin 20230801854017 67 54.28 EUR 14:35:13 Euronext Dublin 20230801854273 407 54.26 EUR 14:35:13 Euronext Dublin 20230801855041 372 54.26 EUR 14:35:13 Euronext Dublin 20230801855297 124 54.26 EUR 14:35:13 Euronext Dublin 20230801855553 279 54.26 EUR 14:35:18 Euronext Dublin 20230801861953 318 54.26 EUR 14:35:18 Euronext Dublin 20230801862209 442 54.26 EUR 14:35:38 Euronext Dublin 20230801862977 680 54.24 EUR 14:35:43 Euronext Dublin 20230801866049 606 54.24 EUR 14:35:48 Euronext Dublin 20230801870657 884 54.24 EUR 14:35:55 Euronext Dublin 20230801873985 736 54.24 EUR 14:36:23 Euronext Dublin 20230801880385 460 54.26 EUR 14:36:51 Euronext Dublin 20230801890625 89 54.26 EUR 14:36:51 Euronext Dublin 20230801890881 680 54.26 EUR 14:37:07 Euronext Dublin 20230801892161 924 54.24 EUR 14:37:36 Euronext Dublin 20230801903169 175 54.22 EUR 14:37:37 Euronext Dublin 20230801905729 92 54.22 EUR 14:37:37 Euronext Dublin 20230801905985 41 54.22 EUR 14:37:37 Euronext Dublin 20230801906241 301 54.22 EUR 14:37:37 Euronext Dublin 20230801906497 834 54.22 EUR 14:37:42 Euronext Dublin 20230801909569 125 54.22 EUR 14:38:03 Euronext Dublin 20230801910849 336 54.22 EUR 14:38:03 Euronext Dublin 20230801911105 297 54.22 EUR 14:38:04 Euronext Dublin 20230801911361 125 54.22 EUR 14:38:04 Euronext Dublin 20230801911617 223 54.22 EUR 14:38:04 Euronext Dublin 20230801911873 524 54.22 EUR 14:38:23 Euronext Dublin 20230801914177 574 54.2 EUR 14:40:12 Euronext Dublin 20230801917505 21 54.2 EUR 14:40:24 Euronext Dublin 20230801920321 74 54.2 EUR 14:40:24 Euronext Dublin 20230801920577 99 54.2 EUR 14:40:24 Euronext Dublin 20230801920833 29 54.2 EUR 14:40:25 Euronext Dublin 20230801921601 342 54.2 EUR 14:40:28 Euronext Dublin 20230801922113 125 54.22 EUR 14:40:49 Euronext Dublin 20230801924673 366 54.22 EUR 14:40:49 Euronext Dublin 20230801924929 156 54.22 EUR 14:40:49 Euronext Dublin 20230801925185 435 54.22 EUR 14:41:29 Euronext Dublin 20230801928257 43 54.22 EUR 14:41:33 Euronext Dublin 20230801928769 59 54.22 EUR 14:41:35 Euronext Dublin 20230801930049 60 54.22 EUR 14:41:37 Euronext Dublin 20230801931329 17 54.22 EUR 14:41:39 Euronext Dublin 20230801932609 42 54.22 EUR 14:41:39 Euronext Dublin 20230801932865 624 54.2 EUR 14:41:40 Euronext Dublin 20230801933889 463 54.2 EUR 14:42:50 Euronext Dublin 20230801934657 260 54.2 EUR 14:42:51 Euronext Dublin 20230801935681 21 54.2 EUR 14:42:51 Euronext Dublin 20230801935937 287 54.2 EUR 14:42:53 Euronext Dublin 20230801936193 230 54.2 EUR 14:42:55 Euronext Dublin 20230801936449 125 54.2 EUR 14:44:06 Euronext Dublin 20230801937217 17 54.2 EUR 14:44:19 Euronext Dublin 20230801937473 125 54.2 EUR 14:44:19 Euronext Dublin 20230801937729 125 54.2 EUR 14:44:23 Euronext Dublin 20230801937985 144 54.2 EUR 14:44:25 Euronext Dublin 20230801938241 93 54.2 EUR 14:44:33 Euronext Dublin 20230801938497 125 54.2 EUR 14:44:33 Euronext Dublin 20230801938753 125 54.2 EUR 14:44:41 Euronext Dublin 20230801939777 36 54.2 EUR 14:44:43 Euronext Dublin 20230801940033 125 54.2 EUR 14:44:45 Euronext Dublin 20230801940289 125 54.2 EUR 14:44:50 Euronext Dublin 20230801940545 125 54.2 EUR 14:44:50 Euronext Dublin 20230801940801 33 54.2 EUR 14:44:50 Euronext Dublin 20230801941057 125 54.2 EUR 14:44:51 Euronext Dublin 20230801941313 163 54.2 EUR 14:44:51 Euronext Dublin 20230801941569 87 54.2 EUR 14:44:51 Euronext Dublin 20230801941825 73 54.2 EUR 14:44:52 Euronext Dublin 20230801942081 296 54.2 EUR 14:44:56 Euronext Dublin 20230801942337 202 54.2 EUR 14:45:11 Euronext Dublin 20230801942593 147 54.22 EUR 14:45:11 Euronext Dublin 20230801943361 125 54.22 EUR 14:45:11 Euronext Dublin 20230801943617 300 54.22 EUR 14:45:11 Euronext Dublin 20230801943873 276 54.22 EUR 14:45:11 Euronext Dublin 20230801944129 90 54.22 EUR 14:45:11 Euronext Dublin 20230801944385 44 54.22 EUR 14:45:11 Euronext Dublin 20230801944641 87 54.22 EUR 14:45:12 Euronext Dublin 20230801944897 242 54.22 EUR 14:45:13 Euronext Dublin 20230801945153 213 54.22 EUR 14:45:15 Euronext Dublin 20230801945409 83 54.26 EUR 14:45:51 Euronext Dublin 20230801948225 125 54.26 EUR 14:45:51 Euronext Dublin 20230801948481 159 54.26 EUR 14:45:53 Euronext Dublin 20230801948737 309 54.26 EUR 14:45:53 Euronext Dublin 20230801949249 125 54.28 EUR 14:46:00 Euronext Dublin 20230801950017 325 54.28 EUR 14:46:01 Euronext Dublin 20230801950273 49 54.28 EUR 14:46:12 Euronext Dublin 20230801950785 87 54.32 EUR 14:46:50 Euronext Dublin 20230801955649 125 54.32 EUR 14:46:50 Euronext Dublin 20230801955905 87 54.32 EUR 14:46:52 Euronext Dublin 20230801956161 125 54.32 EUR 14:46:52 Euronext Dublin 20230801956417 125 54.32 EUR 14:46:54 Euronext Dublin 20230801956673 105 54.32 EUR 14:46:54 Euronext Dublin 20230801956929 211 54.32 EUR 14:46:57 Euronext Dublin 20230801957185 90 54.32 EUR 14:46:59 Euronext Dublin 20230801957953 343 54.3 EUR 14:47:09 Euronext Dublin 20230801960257 267 54.32 EUR 14:47:09 Euronext Dublin 20230801960513 30 54.32 EUR 14:47:09 Euronext Dublin 20230801960769 152 54.3 EUR 14:47:09 Euronext Dublin 20230801961025 484 54.3 EUR 14:47:16 Euronext Dublin 20230801962305 486 54.3 EUR 14:47:25 Euronext Dublin 20230801965889 123 54.32 EUR 14:47:25 Euronext Dublin 20230801966913 261 54.32 EUR 14:47:25 Euronext Dublin 20230801967681 87 54.32 EUR 14:47:25 Euronext Dublin 20230801967937 503 54.3 EUR 14:47:30 Euronext Dublin 20230801969473 233 54.28 EUR 14:47:53 Euronext Dublin 20230801971521 286 54.28 EUR 14:47:57 Euronext Dublin 20230801971777 259 54.26 EUR 14:48:00 Euronext Dublin 20230801972801 125 54.28 EUR 14:48:27 Euronext Dublin 20230801976385 297 54.28 EUR 14:48:27 Euronext Dublin 20230801976641 43 54.28 EUR 14:48:27 Euronext Dublin 20230801976897 113 54.28 EUR 14:48:31 Euronext Dublin 20230801977409 57 54.28 EUR 14:48:33 Euronext Dublin 20230801977665 56 54.28 EUR 14:48:35 Euronext Dublin 20230801977921 56 54.28 EUR 14:48:37 Euronext Dublin 20230801978177 112 54.26 EUR 14:48:37 Euronext Dublin 20230801979201 589 54.28 EUR 14:48:45 Euronext Dublin 20230801979713 323 54.3 EUR 14:49:20 Euronext Dublin 20230801982785 189 54.3 EUR 14:49:20 Euronext Dublin 20230801983041 57 54.3 EUR 14:49:22 Euronext Dublin 20230801983553 215 54.3 EUR 14:49:31 Euronext Dublin 20230801984065 39 54.3 EUR 14:49:31 Euronext Dublin 20230801984321 344 54.3 EUR 14:49:45 Euronext Dublin 20230801985345 183 54.3 EUR 14:49:45 Euronext Dublin 20230801985601 36 54.3 EUR 14:49:51 Euronext Dublin 20230801988161 33 54.3 EUR 14:49:53 Euronext Dublin 20230801988417 24 54.3 EUR 14:49:53 Euronext Dublin 20230801988673 56 54.3 EUR 14:49:55 Euronext Dublin 20230801988929 622 54.3 EUR 14:50:08 Euronext Dublin 20230801990721 297 54.3 EUR 14:50:08 Euronext Dublin 20230801991745 287 54.3 EUR 14:50:08 Euronext Dublin 20230801992001 361 54.3 EUR 14:50:08 Euronext Dublin 20230801992257 198 54.28 EUR 14:50:24 Euronext Dublin 20230801993537 499 54.28 EUR 14:50:24 Euronext Dublin 20230801993793 442 54.28 EUR 14:51:00 Euronext Dublin 20230801996609 38 54.28 EUR 14:51:00 Euronext Dublin 20230801996865 61 54.28 EUR 14:51:00 Euronext Dublin 20230801997121 287 54.28 EUR 14:51:00 Euronext Dublin 20230801997377 95 54.28 EUR 14:51:00 Euronext Dublin 20230801997633 219 54.28 EUR 14:51:00 Euronext Dublin 20230801997889 54 54.26 EUR 14:52:11 Euronext Dublin 202308011001729 267 54.26 EUR 14:52:11 Euronext Dublin 202308011003521 123 54.26 EUR 14:52:11 Euronext Dublin 202308011003777 17 54.26 EUR 14:52:11 Euronext Dublin 202308011004033 210 54.26 EUR 14:52:11 Euronext Dublin 202308011004289 88 54.26 EUR 14:52:11 Euronext Dublin 202308011004545 51 54.26 EUR 14:52:11 Euronext Dublin 202308011004801 27 54.32 EUR 14:52:44 Euronext Dublin 202308011011457 141 54.32 EUR 14:52:44 Euronext Dublin 202308011011713 70 54.32 EUR 14:52:44 Euronext Dublin 202308011011969 5 54.32 EUR 14:52:44 Euronext Dublin 202308011012225 201 54.32 EUR 14:52:44 Euronext Dublin 202308011012481 10 54.32 EUR 14:52:44 Euronext Dublin 202308011012737 2 54.32 EUR 14:52:44 Euronext Dublin 202308011012993 13 54.32 EUR 14:52:44 Euronext Dublin 202308011013249 218 54.32 EUR 14:52:44 Euronext Dublin 202308011013505 127 54.34 EUR 14:53:19 Euronext Dublin 202308011018881 283 54.36 EUR 14:53:19 Euronext Dublin 202308011019137 14 54.36 EUR 14:53:26 Euronext Dublin 202308011019393 36 54.36 EUR 14:53:26 Euronext Dublin 202308011019649 51 54.36 EUR 14:53:28 Euronext Dublin 202308011019905 51 54.36 EUR 14:53:30 Euronext Dublin 202308011020161 297 54.34 EUR 14:53:42 Euronext Dublin 202308011020673 6 54.34 EUR 14:53:42 Euronext Dublin 202308011020929 51 54.34 EUR 14:53:44 Euronext Dublin 202308011021697 35 54.34 EUR 14:54:08 Euronext Dublin 202308011022465 33 54.34 EUR 14:54:08 Euronext Dublin 202308011022721 298 54.34 EUR 14:54:08 Euronext Dublin 202308011022977 145 54.34 EUR 14:54:08 Euronext Dublin 202308011023233 19 54.34 EUR 14:54:08 Euronext Dublin 202308011023489 78 54.34 EUR 14:54:08 Euronext Dublin 202308011024001 15 54.34 EUR 14:54:10 Euronext Dublin 202308011024513 36 54.34 EUR 14:54:10 Euronext Dublin 202308011024769 50 54.34 EUR 14:54:12 Euronext Dublin 202308011025025 51 54.34 EUR 14:54:14 Euronext Dublin 202308011025281 51 54.34 EUR 14:54:16 Euronext Dublin 202308011026305 297 54.36 EUR 14:54:35 Euronext Dublin 202308011027073 185 54.36 EUR 14:54:35 Euronext Dublin 202308011027329 125 54.38 EUR 14:54:44 Euronext Dublin 202308011029121 67 54.38 EUR 14:54:44 Euronext Dublin 202308011029377 277 54.38 EUR 14:54:44 Euronext Dublin 202308011029633 125 54.38 EUR 14:54:44 Euronext Dublin 202308011029889 181 54.36 EUR 14:56:02 Euronext Dublin 202308011031681 310 54.36 EUR 14:56:02 Euronext Dublin 202308011031937 125 54.36 EUR 14:56:02 Euronext Dublin 202308011032449 162 54.36 EUR 14:56:02 Euronext Dublin 202308011032705 277 54.36 EUR 14:56:03 Euronext Dublin 202308011034753 238 54.36 EUR 14:56:04 Euronext Dublin 202308011035009 125 54.4 EUR 14:56:15 Euronext Dublin 202308011037569 287 54.4 EUR 14:56:15 Euronext Dublin 202308011037825 113 54.4 EUR 14:56:15 Euronext Dublin 202308011038081 184 54.4 EUR 14:56:15 Euronext Dublin 202308011038337 55 54.4 EUR 14:56:15 Euronext Dublin 202308011038593 126 54.38 EUR 14:56:36 Euronext Dublin 202308011039873 46 54.38 EUR 14:56:50 Euronext Dublin 202308011040129 39 54.38 EUR 14:56:52 Euronext Dublin 202308011040385 36 54.38 EUR 14:56:54 Euronext Dublin 202308011040641 4 54.38 EUR 14:56:54 Euronext Dublin 202308011040897 40 54.38 EUR 14:56:56 Euronext Dublin 202308011041153 35 54.38 EUR 14:56:58 Euronext Dublin 202308011041409 5 54.38 EUR 14:56:58 Euronext Dublin 202308011041665 40 54.38 EUR 14:57:00 Euronext Dublin 202308011041921 39 54.38 EUR 14:57:02 Euronext Dublin 202308011042177 40 54.38 EUR 14:57:04 Euronext Dublin 202308011042433 40 54.38 EUR 14:57:06 Euronext Dublin 202308011042689 40 54.38 EUR 14:57:08 Euronext Dublin 202308011042945 40 54.38 EUR 14:57:10 Euronext Dublin 202308011043201 39 54.38 EUR 14:57:12 Euronext Dublin 202308011043457 40 54.38 EUR 14:57:14 Euronext Dublin 202308011043713 40 54.38 EUR 14:57:16 Euronext Dublin 202308011043969 40 54.38 EUR 14:57:18 Euronext Dublin 202308011044225 39 54.38 EUR 14:57:20 Euronext Dublin 202308011044481 60 54.38 EUR 14:57:23 Euronext Dublin 202308011044737 40 54.38 EUR 14:57:25 Euronext Dublin 202308011044993 125 54.38 EUR 14:57:36 Euronext Dublin 202308011046017 94 54.38 EUR 14:57:36 Euronext Dublin 202308011046273 40 54.38 EUR 14:57:38 Euronext Dublin 202308011046529 39 54.38 EUR 14:57:40 Euronext Dublin 202308011046785 40 54.38 EUR 14:57:42 Euronext Dublin 202308011047041 40 54.38 EUR 14:57:44 Euronext Dublin 202308011047297 40 54.38 EUR 14:57:46 Euronext Dublin 202308011047553 99 54.38 EUR 14:57:51 Euronext Dublin 202308011047809 40 54.38 EUR 14:57:53 Euronext Dublin 202308011048065 40 54.38 EUR 14:57:55 Euronext Dublin 202308011048321 40 54.38 EUR 14:57:57 Euronext Dublin 202308011048577 39 54.38 EUR 14:57:59 Euronext Dublin 202308011048833 40 54.38 EUR 14:58:01 Euronext Dublin 202308011049089 40 54.38 EUR 14:58:03 Euronext Dublin 202308011049345 40 54.38 EUR 14:58:05 Euronext Dublin 202308011049601 40 54.38 EUR 14:58:07 Euronext Dublin 202308011049857 83 54.38 EUR 14:59:02 Euronext Dublin 202308011050369 206 54.38 EUR 15:00:00 Euronext Dublin 202308011051393 74 54.38 EUR 15:00:07 Euronext Dublin 202308011055233 125 54.42 EUR 15:01:16 Euronext Dublin 202308011057537 200 54.42 EUR 15:01:17 Euronext Dublin 202308011057793 100 54.42 EUR 15:01:18 Euronext Dublin 202308011058049 162 54.42 EUR 15:01:21 Euronext Dublin 202308011058305 200 54.4 EUR 15:01:23 Euronext Dublin 202308011058561 144 54.4 EUR 15:01:23 Euronext Dublin 202308011058817 125 54.42 EUR 15:01:23 Euronext Dublin 202308011059073 140 54.4 EUR 15:01:23 Euronext Dublin 202308011059329 180 54.4 EUR 15:02:01 Euronext Dublin 202308011059585 156 54.4 EUR 15:02:01 Euronext Dublin 202308011059841 215 54.4 EUR 15:02:08 Euronext Dublin 202308011060097 223 54.4 EUR 15:02:08 Euronext Dublin 202308011060353 166 54.4 EUR 15:02:11 Euronext Dublin 202308011060609 215 54.4 EUR 15:02:11 Euronext Dublin 202308011060865 19 54.44 EUR 15:02:16 Euronext Dublin 202308011063425 144 54.44 EUR 15:02:16 Euronext Dublin 202308011063681 319 54.42 EUR 15:02:50 Euronext Dublin 202308011066497 274 54.42 EUR 15:02:59 Euronext Dublin 202308011066753 67 54.42 EUR 15:02:59 Euronext Dublin 202308011067009 28 54.42 EUR 15:03:00 Euronext Dublin 202308011068801 223 54.42 EUR 15:03:20 Euronext Dublin 202308011069313 215 54.42 EUR 15:03:20 Euronext Dublin 202308011069569 29 54.42 EUR 15:03:23 Euronext Dublin 202308011069825 223 54.42 EUR 15:03:27 Euronext Dublin 202308011070081 215 54.42 EUR 15:03:27 Euronext Dublin 202308011070337 125 54.42 EUR 15:03:27 Euronext Dublin 202308011070593 223 54.42 EUR 15:03:27 Euronext Dublin 202308011070849 125 54.42 EUR 15:03:28 Euronext Dublin 202308011071105 215 54.42 EUR 15:03:28 Euronext Dublin 202308011071361 223 54.42 EUR 15:03:28 Euronext Dublin 202308011071617 125 54.42 EUR 15:03:28 Euronext Dublin 202308011071873 215 54.42 EUR 15:03:28 Euronext Dublin 202308011072129 83 54.42 EUR 15:03:32 Euronext Dublin 202308011072385 154 54.44 EUR 15:03:58 Euronext Dublin 202308011073153 125 54.44 EUR 15:03:58 Euronext Dublin 202308011073409 158 54.44 EUR 15:03:58 Euronext Dublin 202308011073665 292 54.44 EUR 15:03:58 Euronext Dublin 202308011073921 42 54.44 EUR 15:03:58 Euronext Dublin 202308011074177 126 54.46 EUR 15:04:06 Euronext Dublin 202308011079041 154 54.46 EUR 15:04:06 Euronext Dublin 202308011079297 215 54.46 EUR 15:04:06 Euronext Dublin 202308011079553 223 54.46 EUR 15:04:06 Euronext Dublin 202308011079809 200 54.46 EUR 15:04:06 Euronext Dublin 202308011080065 223 54.46 EUR 15:04:06 Euronext Dublin 202308011080321 215 54.46 EUR 15:04:06 Euronext Dublin 202308011080577 85 54.46 EUR 15:04:07 Euronext Dublin 202308011080833 223 54.46 EUR 15:04:07 Euronext Dublin 202308011081089 215 54.46 EUR 15:04:07 Euronext Dublin 202308011081345 200 54.46 EUR 15:04:07 Euronext Dublin 202308011081601 85 54.46 EUR 15:04:07 Euronext Dublin 202308011081857 215 54.46 EUR 15:04:07 Euronext Dublin 202308011082113 223 54.46 EUR 15:04:13 Euronext Dublin 202308011082369 215 54.46 EUR 15:04:13 Euronext Dublin 202308011082625 273 54.46 EUR 15:04:13 Euronext Dublin 202308011082881 223 54.46 EUR 15:04:14 Euronext Dublin 202308011083137 215 54.46 EUR 15:04:14 Euronext Dublin 202308011083393 209 54.46 EUR 15:04:14 Euronext Dublin 202308011083649 63 54.46 EUR 15:04:16 Euronext Dublin 202308011083905 64 54.46 EUR 15:04:18 Euronext Dublin 202308011084673 63 54.46 EUR 15:04:20 Euronext Dublin 202308011084929 190 54.46 EUR 15:04:26 Euronext Dublin 202308011085185 64 54.46 EUR 15:04:28 Euronext Dublin 202308011085441 63 54.46 EUR 15:04:30 Euronext Dublin 202308011085697 64 54.46 EUR 15:04:32 Euronext Dublin 202308011085953 63 54.46 EUR 15:04:34 Euronext Dublin 202308011086209 25 54.46 EUR 15:04:36 Euronext Dublin 202308011086465 37 54.46 EUR 15:04:36 Euronext Dublin 202308011086721 2 54.46 EUR 15:04:36 Euronext Dublin 202308011086977 63 54.46 EUR 15:04:38 Euronext Dublin 202308011087233 64 54.46 EUR 15:04:40 Euronext Dublin 202308011087489 63 54.46 EUR 15:04:42 Euronext Dublin 202308011087745 31 54.46 EUR 15:04:44 Euronext Dublin 202308011088001 33 54.46 EUR 15:04:44 Euronext Dublin 202308011088257 63 54.46 EUR 15:04:46 Euronext Dublin 202308011088513 64 54.46 EUR 15:04:48 Euronext Dublin 202308011088769 63 54.46 EUR 15:04:50 Euronext Dublin 202308011089025 37 54.46 EUR 15:04:52 Euronext Dublin 202308011089281 27 54.46 EUR 15:04:52 Euronext Dublin 202308011089537 63 54.46 EUR 15:04:54 Euronext Dublin 202308011089793 64 54.46 EUR 15:04:56 Euronext Dublin 202308011090049 61 54.46 EUR 15:04:58 Euronext Dublin 202308011090305 2 54.46 EUR 15:04:58 Euronext Dublin 202308011090561 64 54.46 EUR 15:05:00 Euronext Dublin 202308011090817 48 54.46 EUR 15:05:02 Euronext Dublin 202308011091073 48 54.46 EUR 15:05:04 Euronext Dublin 202308011091329 49 54.46 EUR 15:05:06 Euronext Dublin 202308011091585 48 54.46 EUR 15:05:08 Euronext Dublin 202308011091841 22 54.46 EUR 15:05:10 Euronext Dublin 202308011092097 26 54.46 EUR 15:05:10 Euronext Dublin 202308011092353 49 54.46 EUR 15:05:12 Euronext Dublin 202308011092609 48 54.46 EUR 15:05:14 Euronext Dublin 202308011092865 48 54.46 EUR 15:05:16 Euronext Dublin 202308011093121 49 54.46 EUR 15:05:18 Euronext Dublin 202308011093377 48 54.46 EUR 15:05:20 Euronext Dublin 202308011093633 48 54.46 EUR 15:05:22 Euronext Dublin 202308011093889 47 54.46 EUR 15:05:24 Euronext Dublin 202308011094145 526 54.46 EUR 15:05:24 Euronext Dublin 202308011094401 215 54.46 EUR 15:06:02 Euronext Dublin 202308011094657 179 54.46 EUR 15:06:02 Euronext Dublin 202308011094913 48 54.46 EUR 15:06:04 Euronext Dublin 202308011095169 200 54.46 EUR 15:06:21 Euronext Dublin 202308011096961 211 54.46 EUR 15:06:22 Euronext Dublin 202308011097217 193 54.46 EUR 15:06:29 Euronext Dublin 202308011097729 48 54.46 EUR 15:06:31 Euronext Dublin 202308011097985 49 54.46 EUR 15:06:33 Euronext Dublin 202308011098241 48 54.46 EUR 15:06:35 Euronext Dublin 202308011098497 48 54.46 EUR 15:06:37 Euronext Dublin 202308011098753 49 54.46 EUR 15:06:39 Euronext Dublin 202308011099009 79 54.46 EUR 15:06:54 Euronext Dublin 202308011100289 365 54.46 EUR 15:06:59 Euronext Dublin 202308011100545 39 54.46 EUR 15:06:59 Euronext Dublin 202308011100801 48 54.46 EUR 15:07:01 Euronext Dublin 202308011101057 85 54.5 EUR 15:07:19 Euronext Dublin 202308011105921 159 54.5 EUR 15:07:20 Euronext Dublin 202308011106177 223 54.5 EUR 15:07:22 Euronext Dublin 202308011106433 66 54.5 EUR 15:07:23 Euronext Dublin 202308011106689 48 54.5 EUR 15:07:25 Euronext Dublin 202308011106945 415 54.5 EUR 15:07:27 Euronext Dublin 202308011108737 513 54.52 EUR 15:08:07 Euronext Dublin 202308011112833 87 54.52 EUR 15:08:08 Euronext Dublin 202308011113089 48 54.52 EUR 15:08:09 Euronext Dublin 202308011113345 49 54.52 EUR 15:08:11 Euronext Dublin 202308011113601 39 54.52 EUR 15:08:13 Euronext Dublin 202308011113857 9 54.52 EUR 15:08:13 Euronext Dublin 202308011114113 264 54.5 EUR 15:08:13 Euronext Dublin 202308011114625 87 54.5 EUR 15:08:13 Euronext Dublin 202308011114881 69 54.5 EUR 15:08:13 Euronext Dublin 202308011115137 39 54.52 EUR 15:08:32 Euronext Dublin 202308011116929 40 54.52 EUR 15:08:34 Euronext Dublin 202308011117185 125 54.52 EUR 15:08:45 Euronext Dublin 202308011117441 149 54.52 EUR 15:08:45 Euronext Dublin 202308011117697 48 54.52 EUR 15:08:47 Euronext Dublin 202308011117953 125 54.52 EUR 15:09:09 Euronext Dublin 202308011118721 223 54.52 EUR 15:09:09 Euronext Dublin 202308011118977 184 54.52 EUR 15:09:09 Euronext Dublin 202308011119233 48 54.52 EUR 15:09:11 Euronext Dublin 202308011120001 223 54.52 EUR 15:09:32 Euronext Dublin 202308011120257 215 54.52 EUR 15:09:32 Euronext Dublin 202308011120513 191 54.52 EUR 15:09:37 Euronext Dublin 202308011120769 169 54.52 EUR 15:09:44 Euronext Dublin 202308011121025 48 54.52 EUR 15:09:46 Euronext Dublin 202308011121281 48 54.52 EUR 15:09:48 Euronext Dublin 202308011121537 347 54.54 EUR 15:09:57 Euronext Dublin 202308011124609 947 54.52 EUR 15:09:58 Euronext Dublin 202308011125889 386 54.52 EUR 15:09:58 Euronext Dublin 202308011127681 215 54.5 EUR 15:10:27 Euronext Dublin 202308011129473 577 54.5 EUR 15:10:27 Euronext Dublin 202308011129729 33 54.5 EUR 15:10:27 Euronext Dublin 202308011129985 461 54.48 EUR 15:11:20 Euronext Dublin 202308011133825 47 54.46 EUR 15:11:24 Euronext Dublin 202308011136641 21 54.46 EUR 15:11:24 Euronext Dublin 202308011136897 26 54.46 EUR 15:11:24 Euronext Dublin 202308011137153 21 54.46 EUR 15:11:24 Euronext Dublin 202308011137409 100 54.5 EUR 15:11:53 Euronext Dublin 202308011143553 362 54.5 EUR 15:11:53 Euronext Dublin 202308011143809 86 54.5 EUR 15:12:30 Euronext Dublin 202308011145345 28 54.5 EUR 15:12:30 Euronext Dublin 202308011145601 41 54.5 EUR 15:12:44 Euronext Dublin 202308011145857 40 54.5 EUR 15:12:46 Euronext Dublin 202308011146113 40 54.5 EUR 15:12:48 Euronext Dublin 202308011147393 40 54.5 EUR 15:12:50 Euronext Dublin 202308011147649 41 54.5 EUR 15:12:52 Euronext Dublin 202308011147905 4 54.5 EUR 15:12:54 Euronext Dublin 202308011148161 36 54.5 EUR 15:12:54 Euronext Dublin 202308011148417 40 54.5 EUR 15:12:56 Euronext Dublin 202308011148673 40 54.5 EUR 15:12:58 Euronext Dublin 202308011148929 40 54.5 EUR 15:13:00 Euronext Dublin 202308011149185 41 54.5 EUR 15:13:02 Euronext Dublin 202308011149441 26 54.5 EUR 15:13:04 Euronext Dublin 202308011149697 14 54.5 EUR 15:13:04 Euronext Dublin 202308011149953 40 54.5 EUR 15:13:06 Euronext Dublin 202308011150209 567 54.48 EUR 15:13:06 Euronext Dublin 202308011150977 215 54.48 EUR 15:13:06 Euronext Dublin 202308011151233 223 54.48 EUR 15:13:06 Euronext Dublin 202308011151489 92 54.48 EUR 15:13:06 Euronext Dublin 202308011151745 536 54.46 EUR 15:13:40 Euronext Dublin 202308011152769 125 54.46 EUR 15:13:40 Euronext Dublin 202308011153025 67 54.46 EUR 15:13:40 Euronext Dublin 202308011153281 157 54.46 EUR 15:13:40 Euronext Dublin 202308011153537 125 54.44 EUR 15:14:18 Euronext Dublin 202308011153793 377 54.44 EUR 15:14:18 Euronext Dublin 202308011154049 223 54.44 EUR 15:14:18 Euronext Dublin 202308011154305 215 54.44 EUR 15:14:18 Euronext Dublin 202308011154561 125 54.44 EUR 15:14:18 Euronext Dublin 202308011154817 28 54.44 EUR 15:14:18 Euronext Dublin 202308011155073 27 54.42 EUR 15:14:19 Euronext Dublin 202308011155841 37 54.42 EUR 15:14:19 Euronext Dublin 202308011156097 80 54.42 EUR 15:14:19 Euronext Dublin 202308011156353 77 54.42 EUR 15:14:19 Euronext Dublin 202308011156609 568 54.42 EUR 15:15:00 Euronext Dublin 202308011157889 455 54.4 EUR 15:15:12 Euronext Dublin 202308011158401 60 54.4 EUR 15:15:12 Euronext Dublin 202308011158657 575 54.4 EUR 15:16:04 Euronext Dublin 202308011162497 29 54.4 EUR 15:17:10 Euronext Dublin 202308011163265 15 54.4 EUR 15:17:10 Euronext Dublin 202308011163521 363 54.44 EUR 15:17:13 Euronext Dublin 202308011166081 443 54.5 EUR 15:18:09 Euronext Dublin 202308011169921 223 54.5 EUR 15:18:09 Euronext Dublin 202308011170177 215 54.5 EUR 15:18:09 Euronext Dublin 202308011170433 549 54.48 EUR 15:18:32 Euronext Dublin 202308011172225 450 54.46 EUR 15:18:38 Euronext Dublin 202308011174017 76 54.46 EUR 15:18:38 Euronext Dublin 202308011174273 90 54.44 EUR 15:18:47 Euronext Dublin 202308011175809 232 54.44 EUR 15:18:47 Euronext Dublin 202308011176065 16 54.44 EUR 15:18:48 Euronext Dublin 202308011176577 353 54.42 EUR 15:19:28 Euronext Dublin 202308011178881 387 54.42 EUR 15:21:28 Euronext Dublin 202308011193217 428 54.48 EUR 15:22:33 Euronext Dublin 202308011204225 32 54.48 EUR 15:22:41 Euronext Dublin 202308011206529 11 54.46 EUR 15:22:50 Euronext Dublin 202308011207041 20 54.46 EUR 15:22:50 Euronext Dublin 202308011207297 38 54.46 EUR 15:23:10 Euronext Dublin 202308011208065 26 54.46 EUR 15:24:06 Euronext Dublin 202308011208833 71 54.46 EUR 15:24:06 Euronext Dublin 202308011209089 95 54.46 EUR 15:24:21 Euronext Dublin 202308011210369 12 54.46 EUR 15:24:21 Euronext Dublin 202308011210625 76 54.46 EUR 15:25:00 Euronext Dublin 202308011212673 21 54.46 EUR 15:25:00 Euronext Dublin 202308011212929 233 54.44 EUR 15:26:59 Euronext Dublin 202308011215489 80 54.5 EUR 15:28:22 Euronext Dublin 202308011220353 8 54.5 EUR 15:28:22 Euronext Dublin 202308011220609 83 54.5 EUR 15:28:22 Euronext Dublin 202308011220865 25 54.48 EUR 15:28:32 Euronext Dublin 202308011222401 12 54.48 EUR 15:28:32 Euronext Dublin 202308011222657 117 54.5 EUR 15:30:29 Euronext Dublin 202308011225729 114 54.5 EUR 15:30:29 Euronext Dublin 202308011225985 251 54.46 EUR 15:33:01 Euronext Dublin 202308011229057 161 54.46 EUR 15:33:01 Euronext Dublin 202308011229313 24 54.46 EUR 15:33:01 Euronext Dublin 202308011229569 30 54.48 EUR 15:33:08 Euronext Dublin 202308011232897 456 54.5 EUR 15:36:39 Euronext Dublin 202308011243137 98 54.48 EUR 15:36:44 Euronext Dublin 202308011243649 96 54.5 EUR 15:36:56 Euronext Dublin 202308011245441 13 54.46 EUR 15:38:09 Euronext Dublin 202308011245953 56 54.46 EUR 15:38:09 Euronext Dublin 202308011246209 104 54.46 EUR 15:38:09 Euronext Dublin 202308011246465 119 54.46 EUR 15:38:40 Euronext Dublin 202308011249025 36 54.44 EUR 15:38:40 Euronext Dublin 202308011252097 290 54.44 EUR 15:40:22 Euronext Dublin 202308011257217 38 54.42 EUR 15:40:33 Euronext Dublin 202308011258497 236 54.4 EUR 15:43:32 Euronext Dublin 202308011259777 125 54.42 EUR 15:43:36 Euronext Dublin 202308011263873 316 54.44 EUR 15:44:26 Euronext Dublin 202308011270273 65 54.42 EUR 15:44:59 Euronext Dublin 202308011270785 89 54.4 EUR 15:45:52 Euronext Dublin 202308011271809 125 54.4 EUR 15:46:24 Euronext Dublin 202308011272321 213 54.4 EUR 15:47:46 Euronext Dublin 202308011274881 52 54.4 EUR 15:47:46 Euronext Dublin 202308011275137 35 54.4 EUR 15:47:46 Euronext Dublin 202308011276161 14 54.4 EUR 15:47:46 Euronext Dublin 202308011276417 8 54.36 EUR 15:50:14 Euronext Dublin 202308011284865 224 54.34 EUR 15:51:05 Euronext Dublin 202308011288705 215 54.34 EUR 15:51:13 Euronext Dublin 202308011290753 119 54.34 EUR 15:51:13 Euronext Dublin 202308011291777 428 54.34 EUR 15:54:14 Euronext Dublin 202308011307137 2 54.32 EUR 15:54:27 Euronext Dublin 202308011308161 80 54.32 EUR 15:54:35 Euronext Dublin 202308011308417 131 54.32 EUR 15:55:45 Euronext Dublin 202308011309697 54 54.3 EUR 15:56:40 Euronext Dublin 202308011312513 98 54.3 EUR 15:56:40 Euronext Dublin 202308011312769 52 54.32 EUR 15:57:20 Euronext Dublin 202308011314049 28 54.32 EUR 15:57:22 Euronext Dublin 202308011314305 12 54.32 EUR 15:57:22 Euronext Dublin 202308011314561 40 54.32 EUR 15:57:24 Euronext Dublin 202308011314817 40 54.32 EUR 15:57:26 Euronext Dublin 202308011315073 33 54.32 EUR 15:57:28 Euronext Dublin 202308011315329 7 54.32 EUR 15:57:28 Euronext Dublin 202308011315585 25 54.32 EUR 15:57:30 Euronext Dublin 202308011315841 15 54.32 EUR 15:57:30 Euronext Dublin 202308011316097 40 54.32 EUR 15:57:32 Euronext Dublin 202308011316353 24 54.32 EUR 15:57:34 Euronext Dublin 202308011316609 16 54.32 EUR 15:57:34 Euronext Dublin 202308011316865 39 54.32 EUR 15:57:36 Euronext Dublin 202308011317377 40 54.32 EUR 15:57:38 Euronext Dublin 202308011317633 40 54.32 EUR 15:57:40 Euronext Dublin 202308011317889 40 54.32 EUR 15:57:42 Euronext Dublin 202308011318145 40 54.32 EUR 15:57:44 Euronext Dublin 202308011318401 290 54.3 EUR 15:57:58 Euronext Dublin 202308011320961 100 54.3 EUR 15:57:58 Euronext Dublin 202308011321217 176 54.3 EUR 15:57:59 Euronext Dublin 202308011321473 111 54.28 EUR 15:58:32 Euronext Dublin 202308011323521 83 54.28 EUR 15:58:42 Euronext Dublin 202308011323777 125 54.3 EUR 15:58:58 Euronext Dublin 202308011324801 264 54.3 EUR 15:58:58 Euronext Dublin 202308011325057 253 54.3 EUR 15:58:58 Euronext Dublin 202308011325313 76 54.3 EUR 15:58:59 Euronext Dublin 202308011325825 40 54.3 EUR 15:59:00 Euronext Dublin 202308011326081 40 54.3 EUR 15:59:02 Euronext Dublin 202308011327105 125 54.3 EUR 15:59:10 Euronext Dublin 202308011328129 34 54.3 EUR 15:59:10 Euronext Dublin 202308011328385 40 54.3 EUR 15:59:12 Euronext Dublin 202308011328641 40 54.3 EUR 15:59:14 Euronext Dublin 202308011328897 40 54.3 EUR 15:59:16 Euronext Dublin 202308011329153 40 54.3 EUR 15:59:18 Euronext Dublin 202308011329409 40 54.3 EUR 15:59:20 Euronext Dublin 202308011329665 60 54.3 EUR 15:59:23 Euronext Dublin 202308011329921 40 54.3 EUR 15:59:25 Euronext Dublin 202308011330177 40 54.3 EUR 15:59:27 Euronext Dublin 202308011330433 40 54.3 EUR 15:59:29 Euronext Dublin 202308011330689 60 54.3 EUR 15:59:32 Euronext Dublin 202308011330945 40 54.3 EUR 15:59:34 Euronext Dublin 202308011331201 39 54.3 EUR 15:59:36 Euronext Dublin 202308011331457 40 54.3 EUR 15:59:38 Euronext Dublin 202308011331713 40 54.3 EUR 15:59:40 Euronext Dublin 202308011332737 40 54.3 EUR 15:59:42 Euronext Dublin 202308011332993 1176 54.28 EUR 15:59:43 Euronext Dublin 202308011333249 66 54.28 EUR 15:59:43 Euronext Dublin 202308011333505 246 54.34 EUR 16:00:28 Euronext Dublin 202308011340929 363 54.34 EUR 16:00:28 Euronext Dublin 202308011341185 159 54.34 EUR 16:00:28 Euronext Dublin 202308011341441 2 54.34 EUR 16:00:28 Euronext Dublin 202308011341697 752 54.32 EUR 16:01:22 Euronext Dublin 202308011342465 264 54.32 EUR 16:01:22 Euronext Dublin 202308011342721 699 54.32 EUR 16:01:22 Euronext Dublin 202308011342977 686 54.3 EUR 16:02:00 Euronext Dublin 202308011344001 671 54.28 EUR 16:02:24 Euronext Dublin 202308011347841 100 54.28 EUR 16:02:24 Euronext Dublin 202308011348609 411 54.28 EUR 16:02:24 Euronext Dublin 202308011348865 258 54.28 EUR 16:02:30 Euronext Dublin 202308011351169 42 54.26 EUR 16:02:54 Euronext Dublin 202308011353217 502 54.26 EUR 16:02:54 Euronext Dublin 202308011353473 51 54.26 EUR 16:03:38 Euronext Dublin 202308011356801 47 54.26 EUR 16:03:40 Euronext Dublin 202308011357057 47 54.26 EUR 16:03:42 Euronext Dublin 202308011357825 15 54.26 EUR 16:03:44 Euronext Dublin 202308011358081 32 54.26 EUR 16:03:44 Euronext Dublin 202308011358337 47 54.26 EUR 16:03:46 Euronext Dublin 202308011358593 343 54.26 EUR 16:04:01 Euronext Dublin 202308011360641 273 54.26 EUR 16:04:01 Euronext Dublin 202308011360897 125 54.28 EUR 16:05:15 Euronext Dublin 202308011364481 253 54.28 EUR 16:05:15 Euronext Dublin 202308011364737 87 54.28 EUR 16:05:16 Euronext Dublin 202308011364993 253 54.28 EUR 16:05:16 Euronext Dublin 202308011365249 209 54.28 EUR 16:05:17 Euronext Dublin 202308011365505 319 54.28 EUR 16:05:46 Euronext Dublin 202308011365761 173 54.28 EUR 16:05:46 Euronext Dublin 202308011366017 634 54.28 EUR 16:05:46 Euronext Dublin 202308011366273 377 54.28 EUR 16:05:46 Euronext Dublin 202308011366529 96 54.28 EUR 16:05:46 Euronext Dublin 202308011368065 404 54.28 EUR 16:05:46 Euronext Dublin 202308011368321 264 54.32 EUR 16:05:51 Euronext Dublin 202308011370881 125 54.32 EUR 16:05:51 Euronext Dublin 202308011371137 253 54.32 EUR 16:05:51 Euronext Dublin 202308011371393 866 54.32 EUR 16:05:51 Euronext Dublin 202308011371649 338 54.32 EUR 16:05:51 Euronext Dublin 202308011371905 395 54.32 EUR 16:05:51 Euronext Dublin 202308011372161 55 54.32 EUR 16:05:51 Euronext Dublin 202308011372673 165 54.32 EUR 16:05:51 Euronext Dublin 202308011372929 125 54.32 EUR 16:05:51 Euronext Dublin 202308011373185 733 54.32 EUR 16:05:51 Euronext Dublin 202308011373441 82 54.32 EUR 16:05:51 Euronext Dublin 202308011373697 305 54.26 EUR 16:06:44 Euronext Dublin 202308011379329 145 54.26 EUR 16:06:44 Euronext Dublin 202308011379585 55 54.28 EUR 16:07:03 Euronext Dublin 202308011384193 348 54.28 EUR 16:07:03 Euronext Dublin 202308011384449 57 54.28 EUR 16:07:03 Euronext Dublin 202308011385729 49 54.28 EUR 16:07:06 Euronext Dublin 202308011386497 308 54.26 EUR 16:07:22 Euronext Dublin 202308011388033 128 54.26 EUR 16:07:22 Euronext Dublin 202308011388289 58 54.26 EUR 16:08:09 Euronext Dublin 202308011392129 349 54.26 EUR 16:08:09 Euronext Dublin 202308011392385 860 54.28 EUR 16:09:45 Euronext Dublin 202308011401089 987 54.28 EUR 16:09:45 Euronext Dublin 202308011404673 125 54.28 EUR 16:11:00 Euronext Dublin 202308011408001 427 54.28 EUR 16:11:00 Euronext Dublin 202308011408257 83 54.28 EUR 16:11:00 Euronext Dublin 202308011409025 57 54.3 EUR 16:11:16 Euronext Dublin 202308011412609 61 54.3 EUR 16:11:18 Euronext Dublin 202308011412865 7 54.3 EUR 16:11:20 Euronext Dublin 202308011413121 53 54.3 EUR 16:11:20 Euronext Dublin 202308011413377 61 54.3 EUR 16:11:22 Euronext Dublin 202308011414913 61 54.3 EUR 16:11:24 Euronext Dublin 202308011415169 3 54.3 EUR 16:11:26 Euronext Dublin 202308011415425 57 54.3 EUR 16:11:26 Euronext Dublin 202308011415681 61 54.3 EUR 16:11:28 Euronext Dublin 202308011415937 60 54.3 EUR 16:11:30 Euronext Dublin 202308011416193 61 54.3 EUR 16:11:32 Euronext Dublin 202308011416449 60 54.3 EUR 16:11:34 Euronext Dublin 202308011417217 20 54.3 EUR 16:11:36 Euronext Dublin 202308011417473 41 54.3 EUR 16:11:36 Euronext Dublin 202308011417729 61 54.3 EUR 16:11:38 Euronext Dublin 202308011418241 52 54.3 EUR 16:11:40 Euronext Dublin 202308011418497 38 54.3 EUR 16:11:41 Euronext Dublin 202308011418753 61 54.3 EUR 16:11:43 Euronext Dublin 202308011419009 26 54.3 EUR 16:11:45 Euronext Dublin 202308011419265 35 54.3 EUR 16:11:45 Euronext Dublin 202308011419521 60 54.3 EUR 16:11:47 Euronext Dublin 202308011419777 619 54.28 EUR 16:11:52 Euronext Dublin 202308011420545 98 54.28 EUR 16:11:52 Euronext Dublin 202308011420801 888 54.28 EUR 16:11:52 Euronext Dublin 202308011423361 747 54.3 EUR 16:11:57 Euronext Dublin 202308011428993 681 54.3 EUR 16:12:20 Euronext Dublin 202308011433089 675 54.28 EUR 16:12:32 Euronext Dublin 202308011434369 829 54.28 EUR 16:13:36 Euronext Dublin 202308011437953 1000 54.28 EUR 16:13:36 Euronext Dublin 202308011438209 69 54.28 EUR 16:13:36 Euronext Dublin 202308011438465 150 54.28 EUR 16:13:36 Euronext Dublin 202308011438721 135 54.28 EUR 16:13:36 Euronext Dublin 202308011438977 109 54.28 EUR 16:13:36 Euronext Dublin 202308011439233 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBPABKDKFK