Kingfisher PLC

Transaction in Own Shares • Aug 2, 2023

National Storage Mechanism | Additional information

RNS Number : 9792H

Kingfisher PLC

02 August 2023

KINGFISHER PLC

Transaction in own shares

02 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 August 2023
Total number of shares purchased:	651
Volume Weighted Average price paid per share:	£2.4552
Highest price paid per share:	£2.4660
Lowest price paid per share:	£2.4330

To date, Kingfisher has purchased 17,284,752 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	651	£2.4552
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 01 Aug 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4330	08:16:25	XLON	58	815838244376204
2.4440	09:30:50	XLON	39	815838244381379
2.4480	10:27:23	XLON	87	815838244385238
2.4640	11:55:02	XLON	60	815838244390361
2.4660	12:35:54	XLON	72	815838244392248
2.4610	13:50:55	XLON	83	815838244396490
2.4440	14:38:12	XLON	61	815838244401759
2.4610	15:19:17	XLON	78	815838244406814
2.4600	16:03:30	XLON	58	815838244412577
2.4640	16:29:46	XLON	55	815838244417423

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPFEFEDEFA