CRH PLC

Transaction in Own Shares • Aug 1, 2023

National Storage Mechanism | Additional information RNS Number : 7988H CRH PLC 01 August 2023 1ST August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 31st July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 286,000 33,000 Highest price paid per share: ���54.46 GBp 4,667.00 Lowest price paid per share: ���53.86 GBp 4,616.00 Volume weighted average price paid: ���54.1763 GBp 4,632.68 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 29,665,585 of its ordinary shares in treasury which represents 3.944% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,474,753 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 31st July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 31/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 54.1763 286,000 London Stock Exchange (XLON) GBp 4,632.68 33,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 69 46.35 GBP 08:02:58 London Stock Exchange OGEE8Q4KPH 36 46.36 GBP 08:03:28 London Stock Exchange OGEE8Q4KQ4 210 46.34 GBP 08:04:03 London Stock Exchange OGEE8Q4KSQ 69 46.4 GBP 08:05:02 London Stock Exchange OGEE8Q4KUN 100 46.4 GBP 08:05:12 London Stock Exchange OGEE8Q4KV7 29 46.4 GBP 08:05:12 London Stock Exchange OGEE8Q4KV8 41 46.36 GBP 08:05:55 London Stock Exchange OGEE8Q4KXL 50 46.36 GBP 08:08:15 London Stock Exchange OGEE8Q4K2C 53 46.36 GBP 08:08:15 London Stock Exchange OGEE8Q4K2D 93 46.33 GBP 08:08:15 London Stock Exchange OGEE8Q4K2F 50 46.33 GBP 08:09:03 London Stock Exchange OGEE8Q4K41 132 46.38 GBP 08:11:23 London Stock Exchange OGEE8Q4KDW 42 46.38 GBP 08:11:23 London Stock Exchange OGEE8Q4KD2 36 46.36 GBP 08:12:02 London Stock Exchange OGEE8Q4KF6 117 46.39 GBP 08:17:49 London Stock Exchange OGEE8Q4LS5 123 46.39 GBP 08:19:43 London Stock Exchange OGEE8Q4LWR 52 46.37 GBP 08:20:48 London Stock Exchange OGEE8Q4LY3 124 46.39 GBP 08:23:12 London Stock Exchange OGEE8Q4L11 50 46.38 GBP 08:23:47 London Stock Exchange OGEE8Q4L3Q 36 46.37 GBP 08:24:11 London Stock Exchange OGEE8Q4L4E 104 46.36 GBP 08:27:23 London Stock Exchange OGEE8Q4L92 49 46.35 GBP 08:27:23 London Stock Exchange OGEE8Q4L93 94 46.38 GBP 08:30:29 London Stock Exchange OGEE8Q4LF2 3 46.38 GBP 08:30:29 London Stock Exchange OGEE8Q4LF3 65 46.38 GBP 08:30:30 London Stock Exchange OGEE8Q4LF8 106 46.38 GBP 08:30:30 London Stock Exchange OGEE8Q4LF9 129 46.37 GBP 08:30:30 London Stock Exchange OGEE8Q4LFC 112 46.35 GBP 08:31:33 London Stock Exchange OGEE8Q4MHM 172 46.36 GBP 08:32:07 London Stock Exchange OGEE8Q4MJG 244 46.4 GBP 08:35:12 London Stock Exchange OGEE8Q4MPZ 196 46.4 GBP 08:35:12 London Stock Exchange OGEE8Q4MP1 47 46.39 GBP 08:35:46 London Stock Exchange OGEE8Q4MQM 40 46.38 GBP 08:36:20 London Stock Exchange OGEE8Q4MQA 37 46.37 GBP 08:36:58 London Stock Exchange OGEE8Q4MT6 39 46.35 GBP 08:37:14 London Stock Exchange OGEE8Q4MUE 36 46.34 GBP 08:37:37 London Stock Exchange OGEE8Q4MWM 37 46.31 GBP 08:38:07 London Stock Exchange OGEE8Q4MW2 42 46.25 GBP 08:39:06 London Stock Exchange OGEE8Q4MY8 78 46.23 GBP 08:40:13 London Stock Exchange OGEE8Q4M02 38 46.23 GBP 08:40:13 London Stock Exchange OGEE8Q4M03 50 46.22 GBP 08:41:10 London Stock Exchange OGEE8Q4M20 68 46.2 GBP 08:41:48 London Stock Exchange OGEE8Q4M3A 4 46.2 GBP 08:41:48 London Stock Exchange OGEE8Q4M3B 103 46.17 GBP 08:43:29 London Stock Exchange OGEE8Q4M7V 54 46.17 GBP 08:43:29 London Stock Exchange OGEE8Q4M7W 81 46.16 GBP 08:44:01 London Stock Exchange OGEE8Q4M8R 71 46.16 GBP 08:44:27 London Stock Exchange OGEE8Q4M93 75 46.16 GBP 08:44:27 London Stock Exchange OGEE8Q4M94 3 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M96 75 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M97 1 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M98 77 46.16 GBP 08:44:28 London Stock Exchange OGEE8Q4M99 30 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAR 39 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAS 30 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAT 92 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAU 73 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAV 71 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAW 174 46.16 GBP 08:44:46 London Stock Exchange OGEE8Q4MAX 49 46.18 GBP 08:46:24 London Stock Exchange OGEE8Q4MD5 3 46.2 GBP 08:47:28 London Stock Exchange OGEE8Q4NG9 44 46.19 GBP 08:47:54 London Stock Exchange OGEE8Q4NH1 44 46.19 GBP 08:47:54 London Stock Exchange OGEE8Q4NH2 150 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NU8 71 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NU9 1 46.25 GBP 08:54:00 London Stock Exchange OGEE8Q4NUA 1 46.25 GBP 08:54:02 London Stock Exchange OGEE8Q4NUF 69 46.25 GBP 08:54:02 London Stock Exchange OGEE8Q4NVG 168 46.25 GBP 08:54:20 London Stock Exchange OGEE8Q4NVX 3 46.25 GBP 08:54:21 London Stock Exchange OGEE8Q4NVY 38 46.25 GBP 08:54:23 London Stock Exchange OGEE8Q4NVZ 136 46.25 GBP 08:54:40 London Stock Exchange OGEE8Q4NV3 42 46.25 GBP 08:56:29 London Stock Exchange OGEE8Q4NYC 358 46.26 GBP 08:59:51 London Stock Exchange OGEE8Q4N5S 256 46.28 GBP 09:00:52 London Stock Exchange OGEE8Q4N9V 39 46.29 GBP 09:01:33 London Stock Exchange OGEE8Q4NCN 75 46.29 GBP 09:01:56 London Stock Exchange OGEE8Q4NC7 99 46.29 GBP 09:01:59 London Stock Exchange OGEE8Q4NEJ 99 46.28 GBP 09:02:31 London Stock Exchange OGEE8Q4NEC 46 46.28 GBP 09:02:54 London Stock Exchange OGEE8Q4NFV 92 46.27 GBP 09:04:12 London Stock Exchange OGEE8Q4OHO 74 46.27 GBP 09:04:12 London Stock Exchange OGEE8Q4OHP 85 46.27 GBP 09:04:35 London Stock Exchange OGEE8Q4OH5 71 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH6 30 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH7 151 46.27 GBP 09:04:36 London Stock Exchange OGEE8Q4OH8 8 46.29 GBP 09:05:06 London Stock Exchange OGEE8Q4OJQ 245 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLC 60 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLD 44 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLE 102 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OLF 46 46.26 GBP 09:06:31 London Stock Exchange OGEE8Q4OMG 56 46.32 GBP 09:10:33 London Stock Exchange OGEE8Q4OSF 209 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OWD 105 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OWF 56 46.35 GBP 09:13:13 London Stock Exchange OGEE8Q4OXG 149 46.37 GBP 09:14:34 London Stock Exchange OGEE8Q4OZG 231 46.39 GBP 09:16:16 London Stock Exchange OGEE8Q4O13 128 46.39 GBP 09:16:19 London Stock Exchange OGEE8Q4O16 85 46.4 GBP 09:18:11 London Stock Exchange OGEE8Q4O5S 81 46.4 GBP 09:18:12 London Stock Exchange OGEE8Q4O5U 69 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O7F 90 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O8G 95 46.4 GBP 09:19:42 London Stock Exchange OGEE8Q4O8H 6 46.4 GBP 09:19:45 London Stock Exchange OGEE8Q4O8K 70 46.4 GBP 09:19:45 London Stock Exchange OGEE8Q4O8L 92 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8N 133 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8O 72 46.38 GBP 09:19:46 London Stock Exchange OGEE8Q4O8Q 18 46.38 GBP 09:19:47 London Stock Exchange OGEE8Q4O8R 206 46.37 GBP 09:19:49 London Stock Exchange OGEE8Q4O8W 101 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF3 102 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF4 89 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF5 55 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF6 110 46.34 GBP 09:24:18 London Stock Exchange OGEE8Q4OF7 242 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJM 51 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJN 29 46.33 GBP 09:26:10 London Stock Exchange OGEE8Q4PJQ 6 46.34 GBP 09:26:59 London Stock Exchange OGEE8Q4PK9 75 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PML 258 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PMM 215 46.34 GBP 09:28:39 London Stock Exchange OGEE8Q4PMN 124 46.33 GBP 09:30:25 London Stock Exchange OGEE8Q4POM 290 46.33 GBP 09:30:25 London Stock Exchange OGEE8Q4POP 132 46.32 GBP 09:32:08 London Stock Exchange OGEE8Q4PR8 13 46.31 GBP 09:32:16 London Stock Exchange OGEE8Q4PRE 329 46.31 GBP 09:32:16 London Stock Exchange OGEE8Q4PRF 236 46.3 GBP 09:32:39 London Stock Exchange OGEE8Q4PSZ 258 46.36 GBP 09:35:46 London Stock Exchange OGEE8Q4PZ9 155 46.35 GBP 09:38:07 London Stock Exchange OGEE8Q4P26 353 46.35 GBP 09:45:01 London Stock Exchange OGEE8Q4PBB 46 46.35 GBP 09:45:18 London Stock Exchange OGEE8Q4PCQ 64 46.35 GBP 09:45:19 London Stock Exchange OGEE8Q4PCU 89 46.36 GBP 09:48:13 London Stock Exchange OGEE8Q4QGD 102 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHR 101 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHS 26 46.36 GBP 09:48:32 London Stock Exchange OGEE8Q4QHT 57 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHU 102 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHV 101 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHW 31 46.36 GBP 09:48:34 London Stock Exchange OGEE8Q4QHX 41 46.36 GBP 09:48:37 London Stock Exchange OGEE8Q4QHY 54 46.36 GBP 09:48:43 London Stock Exchange OGEE8Q4QHA 109 46.36 GBP 09:48:55 London Stock Exchange OGEE8Q4QII 145 46.36 GBP 09:49:04 London Stock Exchange OGEE8Q4QJI 191 46.35 GBP 09:49:48 London Stock Exchange OGEE8Q4QKY 58 46.35 GBP 09:49:48 London Stock Exchange OGEE8Q4QKZ 135 46.33 GBP 09:50:01 London Stock Exchange OGEE8Q4QLK 23 46.33 GBP 09:50:36 London Stock Exchange OGEE8Q4QML 34 46.35 GBP 09:51:03 London Stock Exchange OGEE8Q4QM7 34 46.35 GBP 09:51:03 London Stock Exchange OGEE8Q4QM9 231 46.34 GBP 09:51:43 London Stock Exchange OGEE8Q4QOW 51 46.36 GBP 09:52:48 London Stock Exchange OGEE8Q4QRG 336 46.38 GBP 09:53:37 London Stock Exchange OGEE8Q4QUS 46 46.38 GBP 09:54:10 London Stock Exchange OGEE8Q4QW5 121 46.38 GBP 09:54:10 London Stock Exchange OGEE8Q4QW6 72 46.39 GBP 10:00:00 London Stock Exchange OGEE8Q4Q8G 92 46.39 GBP 10:00:00 London Stock Exchange OGEE8Q4Q8H 113 46.39 GBP 10:01:29 London Stock Exchange OGEE8Q4QC7 1 46.39 GBP 10:01:29 London Stock Exchange OGEE8Q4QC8 149 46.39 GBP 10:02:37 London Stock Exchange OGEE8Q4RG4 72 46.39 GBP 10:02:37 London Stock Exchange OGEE8Q4RG5 87 46.4 GBP 10:04:14 London Stock Exchange OGEE8Q4RKN 2 46.4 GBP 10:04:14 London Stock Exchange OGEE8Q4RKO 154 46.38 GBP 10:05:27 London Stock Exchange OGEE8Q4RLZ 51 46.36 GBP 10:05:28 London Stock Exchange OGEE8Q4RLD 275 46.34 GBP 10:06:03 London Stock Exchange OGEE8Q4RNI 126 46.35 GBP 10:06:38 London Stock Exchange OGEE8Q4RN0 158 46.39 GBP 10:08:46 London Stock Exchange OGEE8Q4RSO 73 46.38 GBP 10:08:48 London Stock Exchange OGEE8Q4RSA 141 46.37 GBP 10:08:51 London Stock Exchange OGEE8Q4RSE 173 46.36 GBP 10:09:04 London Stock Exchange OGEE8Q4RTU 227 46.38 GBP 10:09:27 London Stock Exchange OGEE8Q4RUN 190 46.36 GBP 10:11:19 London Stock Exchange OGEE8Q4RX1 100 46.35 GBP 10:11:52 London Stock Exchange OGEE8Q4RYM 146 46.35 GBP 10:11:52 London Stock Exchange OGEE8Q4RYN 238 46.33 GBP 10:12:59 London Stock Exchange OGEE8Q4RZY 126 46.31 GBP 10:13:43 London Stock Exchange OGEE8Q4R1O 303 46.35 GBP 10:17:48 London Stock Exchange OGEE8Q4RCF 129 46.31 GBP 10:21:26 London Stock Exchange OGEE8Q4SL0 97 46.3 GBP 10:22:27 London Stock Exchange OGEE8Q4SM0 18 46.3 GBP 10:22:27 London Stock Exchange OGEE8Q4SM1 42 46.32 GBP 10:26:55 London Stock Exchange OGEE8Q4SR8 1 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SR9 41 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SRA 1 46.32 GBP 10:26:56 London Stock Exchange OGEE8Q4SRB 88 46.32 GBP 10:29:34 London Stock Exchange OGEE8Q4SXV 37 46.32 GBP 10:29:34 London Stock Exchange OGEE8Q4SXW 52 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX0 11 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX1 269 46.3 GBP 10:29:41 London Stock Exchange OGEE8Q4SX2 113 46.28 GBP 10:31:19 London Stock Exchange OGEE8Q4SZF 69 46.29 GBP 10:32:08 London Stock Exchange OGEE8Q4S1T 72 46.29 GBP 10:33:09 London Stock Exchange OGEE8Q4S4I 229 46.28 GBP 10:33:41 London Stock Exchange OGEE8Q4S54 324 46.26 GBP 10:34:13 London Stock Exchange OGEE8Q4S7B 217 46.26 GBP 10:34:13 London Stock Exchange OGEE8Q4S7D 33 46.26 GBP 10:36:13 London Stock Exchange OGEE8Q4SBS 277 46.25 GBP 10:39:14 London Stock Exchange OGEE8Q4TMY 217 46.22 GBP 10:40:08 London Stock Exchange OGEE8Q4TO0 3 46.24 GBP 10:42:39 London Stock Exchange OGEE8Q4TTO 175 46.24 GBP 10:44:28 London Stock Exchange OGEE8Q4TUA 52 46.24 GBP 10:44:28 London Stock Exchange OGEE8Q4TUB 49 46.23 GBP 10:44:45 London Stock Exchange OGEE8Q4TVU 49 46.23 GBP 10:44:47 London Stock Exchange OGEE8Q4TVW 208 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWK 35 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWL 39 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWM 53 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWN 88 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWO 7 46.22 GBP 10:45:22 London Stock Exchange OGEE8Q4TWP 92 46.26 GBP 10:49:16 London Stock Exchange OGEE8Q4T3H 43 46.26 GBP 10:49:54 London Stock Exchange OGEE8Q4T43 50 46.26 GBP 10:49:56 London Stock Exchange OGEE8Q4T44 62 46.27 GBP 10:50:44 London Stock Exchange OGEE8Q4T6G 55 46.27 GBP 10:50:44 London Stock Exchange OGEE8Q4T6H 62 46.27 GBP 10:50:51 London Stock Exchange OGEE8Q4T6J 45 46.27 GBP 10:50:51 London Stock Exchange OGEE8Q4T6K 63 46.27 GBP 10:51:03 London Stock Exchange OGEE8Q4T6P 3 46.27 GBP 10:51:03 London Stock Exchange OGEE8Q4T6Q 104 46.27 GBP 10:51:16 London Stock Exchange OGEE8Q4T7G 230 46.27 GBP 10:52:28 London Stock Exchange OGEE8Q4TAZ 1 46.27 GBP 10:52:28 London Stock Exchange OGEE8Q4TA0 59 46.27 GBP 10:52:29 London Stock Exchange OGEE8Q4TA5 101 46.27 GBP 10:52:29 London Stock Exchange OGEE8Q4TA6 251 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBN 64 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBS 43 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBT 84 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBU 101 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBV 41 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TBW 57 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB0 62 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB1 214 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB2 142 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB3 191 46.27 GBP 10:52:42 London Stock Exchange OGEE8Q4TB4 280 46.26 GBP 10:54:58 London Stock Exchange OGEE8Q4TFU 422 46.24 GBP 10:55:08 London Stock Exchange OGEE8Q4TFA 266 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJM 43 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJN 118 46.23 GBP 10:56:32 London Stock Exchange OGEE8Q4UJO 94 46.22 GBP 10:56:39 London Stock Exchange OGEE8Q4UKJ 45 46.23 GBP 11:00:32 London Stock Exchange OGEE8Q4UOJ 183 46.23 GBP 11:00:32 London Stock Exchange OGEE8Q4UOK 85 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UXZ 63 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX0 16 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX1 211 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX2 90 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX4 348 46.23 GBP 11:03:07 London Stock Exchange OGEE8Q4UX5 250 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJX 37 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJY 103 46.3 GBP 11:11:40 London Stock Exchange OGEE8Q4VJZ 52 46.32 GBP 11:13:35 London Stock Exchange OGEE8Q4VMP 1 46.32 GBP 11:13:35 London Stock Exchange OGEE8Q4VMQ 144 46.3 GBP 11:14:59 London Stock Exchange OGEE8Q4VPO 139 46.3 GBP 11:14:59 London Stock Exchange OGEE8Q4VPP 91 46.35 GBP 11:30:00 London Stock Exchange OGEE8Q4WIR 136 46.35 GBP 11:30:00 London Stock Exchange OGEE8Q4WIS 135 46.36 GBP 11:31:26 London Stock Exchange OGEE8Q4WKG 96 46.38 GBP 11:40:02 London Stock Exchange OGEE8Q4W0P 67 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W2Y 95 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W2Z 96 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W20 64 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W21 88 46.38 GBP 11:41:45 London Stock Exchange OGEE8Q4W22 91 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W3Y 95 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W3Z 130 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W30 96 46.38 GBP 11:42:21 London Stock Exchange OGEE8Q4W31 88 46.38 GBP 11:48:22 London Stock Exchange OGEE8Q4W98 233 46.38 GBP 11:48:22 London Stock Exchange OGEE8Q4W99 291 46.37 GBP 11:48:30 London Stock Exchange OGEE8Q4W9E 225 46.36 GBP 11:48:50 London Stock Exchange OGEE8Q4WA7 130 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEH 85 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEI 90 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEJ 56 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEK 2 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEL 54 46.4 GBP 12:21:23 London Stock Exchange OGEE8Q4XEM 60 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XEP 89 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XEQ 90 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XER 88 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XES 56 46.4 GBP 12:21:24 London Stock Exchange OGEE8Q4XET 159 46.4 GBP 12:21:28 London Stock Exchange OGEE8Q4XEX 88 46.4 GBP 12:21:31 London Stock Exchange OGEE8Q4XE0 2 46.4 GBP 12:21:31 London Stock Exchange OGEE8Q4XE1 343 46.4 GBP 12:21:45 London Stock Exchange OGEE8Q4XE5 90 46.4 GBP 12:21:47 London Stock Exchange OGEE8Q4XE7 71 46.4 GBP 12:21:47 London Stock Exchange OGEE8Q4XE8 46 46.4 GBP 12:22:04 London Stock Exchange OGEE8Q4XFI 44 46.4 GBP 12:22:14 London Stock Exchange OGEE8Q4XFJ 34 46.4 GBP 12:22:35 London Stock Exchange OGEE8Q4XF3 48 46.4 GBP 12:23:23 London Stock Exchange OGEE8Q4YG6 106 46.4 GBP 12:23:25 London Stock Exchange OGEE8Q4YG7 13 46.4 GBP 12:23:26 London Stock Exchange OGEE8Q4YG8 166 46.4 GBP 12:23:26 London Stock Exchange OGEE8Q4YG9 48 46.39 GBP 12:23:28 London Stock Exchange OGEE8Q4YGB 89 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRO 130 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRP 1 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRQ 48 46.4 GBP 12:33:33 London Stock Exchange OGEE8Q4YRR 56 46.4 GBP 12:33:34 London Stock Exchange OGEE8Q4YRS 37 46.4 GBP 12:33:52 London Stock Exchange OGEE8Q4YR5 117 46.4 GBP 12:34:05 London Stock Exchange OGEE8Q4YSW 354 46.38 GBP 12:34:27 London Stock Exchange OGEE8Q4YS1 91 46.39 GBP 12:38:00 London Stock Exchange OGEE8Q4YYW 182 46.37 GBP 12:38:10 London Stock Exchange OGEE8Q4YYE 32 46.36 GBP 12:38:27 London Stock Exchange OGEE8Q4Y0Q 84 46.36 GBP 12:40:50 London Stock Exchange OGEE8Q4Y5Z 121 46.35 GBP 12:42:53 London Stock Exchange OGEE8Q4Y7S 25 46.35 GBP 12:42:53 London Stock Exchange OGEE8Q4Y7T 84 46.34 GBP 12:42:56 London Stock Exchange OGEE8Q4Y7V 37 46.34 GBP 12:42:56 London Stock Exchange OGEE8Q4Y7W 111 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEW 112 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEX 91 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEY 64 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YEZ 14 46.37 GBP 12:47:18 London Stock Exchange OGEE8Q4YE0 58 46.37 GBP 12:47:19 London Stock Exchange OGEE8Q4YE6 35 46.37 GBP 12:47:23 London Stock Exchange OGEE8Q4YEA 34 46.37 GBP 12:47:27 London Stock Exchange OGEE8Q4YEB 37 46.37 GBP 12:47:27 London Stock Exchange OGEE8Q4YEC 40 46.37 GBP 12:47:36 London Stock Exchange OGEE8Q4YFG 37 46.37 GBP 12:47:41 London Stock Exchange OGEE8Q4YFM 220 46.37 GBP 12:51:55 London Stock Exchange OGEE8Q4ZJ7 91 46.39 GBP 12:52:40 London Stock Exchange OGEE8Q4ZKE 92 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7M 92 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7N 54 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7O 129 46.67 GBP 16:14:17 London Stock Exchange OGEE8Q5G7P Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID Euronext Dublin 122 54.36 EUR 08:00:38 Euronext Dublin 2023073115105 202 54.32 EUR 08:00:38 Euronext Dublin 2023073115361 97 54.28 EUR 08:00:54 Euronext Dublin 2023073115617 33 54.28 EUR 08:01:10 Euronext Dublin 2023073115873 309 54.24 EUR 08:01:15 Euronext Dublin 2023073116385 47 54.22 EUR 08:01:19 Euronext Dublin 2023073116897 77 54.24 EUR 08:01:21 Euronext Dublin 2023073117409 92 54.24 EUR 08:01:21 Euronext Dublin 2023073117665 84 54.22 EUR 08:01:31 Euronext Dublin 2023073117921 13 54.22 EUR 08:01:31 Euronext Dublin 2023073118177 125 54.24 EUR 08:01:31 Euronext Dublin 2023073118433 99 54.24 EUR 08:01:32 Euronext Dublin 2023073118689 52 54.24 EUR 08:01:32 Euronext Dublin 2023073118945 165 54.2 EUR 08:01:40 Euronext Dublin 2023073119201 119 54.2 EUR 08:02:10 Euronext Dublin 2023073119457 39 54.18 EUR 08:02:36 Euronext Dublin 2023073119713 55 54.18 EUR 08:02:41 Euronext Dublin 2023073119969 75 54.14 EUR 08:02:41 Euronext Dublin 2023073120481 67 54.14 EUR 08:02:41 Euronext Dublin 2023073120737 293 54.1 EUR 08:02:47 Euronext Dublin 2023073122273 191 54.1 EUR 08:02:51 Euronext Dublin 2023073122785 62 54.12 EUR 08:02:59 Euronext Dublin 2023073123809 38 54.12 EUR 08:03:18 Euronext Dublin 2023073124321 101 54.12 EUR 08:03:27 Euronext Dublin 2023073125089 76 54.12 EUR 08:03:27 Euronext Dublin 2023073125345 94 54.12 EUR 08:04:03 Euronext Dublin 2023073126113 12 54.12 EUR 08:04:03 Euronext Dublin 2023073126369 125 54.12 EUR 08:04:03 Euronext Dublin 2023073126625 142 54.12 EUR 08:04:03 Euronext Dublin 2023073126881 101 54.12 EUR 08:04:03 Euronext Dublin 2023073127137 99 54.12 EUR 08:04:03 Euronext Dublin 2023073127393 50 54.12 EUR 08:04:03 Euronext Dublin 2023073127649 78 54.12 EUR 08:04:04 Euronext Dublin 2023073127905 26 54.12 EUR 08:04:04 Euronext Dublin 2023073128161 127 54.18 EUR 08:05:02 Euronext Dublin 2023073130721 123 54.18 EUR 08:05:12 Euronext Dublin 2023073131233 4 54.18 EUR 08:05:12 Euronext Dublin 2023073131489 165 54.14 EUR 08:05:20 Euronext Dublin 2023073133025 125 54.16 EUR 08:05:29 Euronext Dublin 2023073135329 48 54.16 EUR 08:05:55 Euronext Dublin 2023073136353 125 54.16 EUR 08:05:56 Euronext Dublin 2023073137121 101 54.16 EUR 08:05:56 Euronext Dublin 2023073137377 99 54.16 EUR 08:05:56 Euronext Dublin 2023073137633 150 54.16 EUR 08:05:56 Euronext Dublin 2023073137889 125 54.16 EUR 08:05:57 Euronext Dublin 2023073138145 44 54.16 EUR 08:05:57 Euronext Dublin 2023073138401 99 54.16 EUR 08:05:57 Euronext Dublin 2023073138657 150 54.16 EUR 08:05:57 Euronext Dublin 2023073138913 125 54.16 EUR 08:05:57 Euronext Dublin 2023073139169 125 54.16 EUR 08:05:58 Euronext Dublin 2023073139425 101 54.16 EUR 08:05:58 Euronext Dublin 2023073139681 125 54.16 EUR 08:05:58 Euronext Dublin 2023073139937 77 54.16 EUR 08:05:58 Euronext Dublin 2023073140193 125 54.16 EUR 08:05:59 Euronext Dublin 2023073140449 125 54.16 EUR 08:06:01 Euronext Dublin 2023073140705 83 54.18 EUR 08:06:23 Euronext Dublin 2023073140961 125 54.18 EUR 08:06:32 Euronext Dublin 2023073141217 125 54.18 EUR 08:06:34 Euronext Dublin 2023073141473 125 54.18 EUR 08:06:38 Euronext Dublin 2023073141985 90 54.16 EUR 08:06:42 Euronext Dublin 2023073142241 125 54.16 EUR 08:07:52 Euronext Dublin 2023073142753 279 54.14 EUR 08:08:15 Euronext Dublin 2023073143265 125 54.14 EUR 08:08:15 Euronext Dublin 2023073143521 101 54.14 EUR 08:08:15 Euronext Dublin 2023073143777 101 54.16 EUR 08:08:15 Euronext Dublin 2023073144033 99 54.16 EUR 08:08:15 Euronext Dublin 2023073144289 125 54.14 EUR 08:08:16 Euronext Dublin 2023073144545 76 54.14 EUR 08:08:16 Euronext Dublin 2023073144801 75 54.12 EUR 08:08:17 Euronext Dublin 2023073145313 101 54.12 EUR 08:08:17 Euronext Dublin 2023073145569 125 54.12 EUR 08:08:19 Euronext Dublin 2023073145825 82 54.12 EUR 08:08:26 Euronext Dublin 2023073146081 125 54.12 EUR 08:08:26 Euronext Dublin 2023073146337 125 54.12 EUR 08:08:31 Euronext Dublin 2023073146593 125 54.12 EUR 08:08:32 Euronext Dublin 2023073146849 75 54.1 EUR 08:08:32 Euronext Dublin 2023073147361 174 54.1 EUR 08:08:32 Euronext Dublin 2023073147617 146 54.1 EUR 08:08:32 Euronext Dublin 2023073147873 125 54.12 EUR 08:08:50 Euronext Dublin 2023073148897 275 54.1 EUR 08:08:58 Euronext Dublin 2023073149409 40 54.1 EUR 08:08:58 Euronext Dublin 2023073149665 125 54.12 EUR 08:08:58 Euronext Dublin 2023073149921 101 54.12 EUR 08:08:59 Euronext Dublin 2023073150177 99 54.12 EUR 08:08:59 Euronext Dublin 2023073150433 156 54.12 EUR 08:08:59 Euronext Dublin 2023073150689 88 54.12 EUR 08:08:59 Euronext Dublin 2023073150945 37 54.12 EUR 08:09:00 Euronext Dublin 2023073151201 4 54.12 EUR 08:09:00 Euronext Dublin 2023073151457 24 54.12 EUR 08:09:02 Euronext Dublin 2023073151713 18 54.12 EUR 08:09:02 Euronext Dublin 2023073151969 87 54.1 EUR 08:09:03 Euronext Dublin 2023073152481 197 54.18 EUR 08:11:03 Euronext Dublin 2023073157345 180 54.2 EUR 08:11:11 Euronext Dublin 2023073158369 95 54.2 EUR 08:11:12 Euronext Dublin 2023073158625 196 54.2 EUR 08:11:15 Euronext Dublin 2023073158881 300 54.18 EUR 08:11:23 Euronext Dublin 2023073159905 34 54.18 EUR 08:11:23 Euronext Dublin 2023073160161 99 54.18 EUR 08:11:23 Euronext Dublin 2023073162465 163 54.18 EUR 08:11:23 Euronext Dublin 2023073162721 99 54.18 EUR 08:11:23 Euronext Dublin 2023073162977 125 54.16 EUR 08:11:24 Euronext Dublin 2023073163233 81 54.16 EUR 08:11:26 Euronext Dublin 2023073163489 201 54.14 EUR 08:12:02 Euronext Dublin 2023073164001 387 54.14 EUR 08:12:02 Euronext Dublin 2023073164257 101 54.14 EUR 08:12:02 Euronext Dublin 2023073164513 125 54.14 EUR 08:12:02 Euronext Dublin 2023073164769 291 54.22 EUR 08:12:39 Euronext Dublin 2023073168609 275 54.22 EUR 08:13:11 Euronext Dublin 2023073169121 101 54.22 EUR 08:13:21 Euronext Dublin 2023073169377 114 54.22 EUR 08:14:06 Euronext Dublin 2023073170401 112 54.22 EUR 08:14:06 Euronext Dublin 2023073170657 101 54.22 EUR 08:14:06 Euronext Dublin 2023073170913 125 54.22 EUR 08:14:06 Euronext Dublin 2023073171169 99 54.22 EUR 08:14:06 Euronext Dublin 2023073171425 50 54.22 EUR 08:14:06 Euronext Dublin 2023073171681 275 54.2 EUR 08:14:07 Euronext Dublin 2023073172193 310 54.2 EUR 08:14:07 Euronext Dublin 2023073172449 220 54.2 EUR 08:14:07 Euronext Dublin 2023073172705 40 54.2 EUR 08:14:07 Euronext Dublin 2023073172961 326 54.2 EUR 08:14:07 Euronext Dublin 2023073173217 101 54.2 EUR 08:14:07 Euronext Dublin 2023073173473 125 54.2 EUR 08:14:07 Euronext Dublin 2023073173729 147 54.2 EUR 08:14:07 Euronext Dublin 2023073173985 47 54.2 EUR 08:14:35 Euronext Dublin 2023073174753 30 54.2 EUR 08:14:38 Euronext Dublin 2023073175009 15 54.2 EUR 08:14:38 Euronext Dublin 2023073175265 373 54.22 EUR 08:14:47 Euronext Dublin 2023073176289 56 54.22 EUR 08:15:04 Euronext Dublin 2023073177569 48 54.22 EUR 08:15:06 Euronext Dublin 2023073177825 144 54.22 EUR 08:15:06 Euronext Dublin 2023073178081 5 54.24 EUR 08:16:01 Euronext Dublin 2023073179105 40 54.24 EUR 08:16:01 Euronext Dublin 2023073179361 125 54.24 EUR 08:16:01 Euronext Dublin 2023073179617 313 54.22 EUR 08:16:06 Euronext Dublin 2023073180641 125 54.24 EUR 08:16:06 Euronext Dublin 2023073180897 42 54.24 EUR 08:16:21 Euronext Dublin 2023073181153 35 54.24 EUR 08:16:24 Euronext Dublin 2023073181409 24 54.24 EUR 08:16:27 Euronext Dublin 2023073181665 11 54.24 EUR 08:16:27 Euronext Dublin 2023073181921 35 54.24 EUR 08:16:30 Euronext Dublin 2023073182177 35 54.24 EUR 08:16:33 Euronext Dublin 2023073182433 18 54.24 EUR 08:16:37 Euronext Dublin 2023073182689 28 54.24 EUR 08:16:37 Euronext Dublin 2023073182945 125 54.22 EUR 08:16:54 Euronext Dublin 2023073183457 73 54.22 EUR 08:16:54 Euronext Dublin 2023073183713 28 54.22 EUR 08:16:58 Euronext Dublin 2023073183969 18 54.22 EUR 08:16:58 Euronext Dublin 2023073184225 75 54.2 EUR 08:17:27 Euronext Dublin 2023073184737 232 54.2 EUR 08:17:27 Euronext Dublin 2023073184993 29 54.2 EUR 08:17:27 Euronext Dublin 2023073185249 100 54.2 EUR 08:17:27 Euronext Dublin 2023073185505 41 54.2 EUR 08:17:39 Euronext Dublin 2023073185761 35 54.2 EUR 08:17:42 Euronext Dublin 2023073186017 35 54.2 EUR 08:17:45 Euronext Dublin 2023073186273 14 54.2 EUR 08:17:48 Euronext Dublin 2023073186529 21 54.2 EUR 08:17:48 Euronext Dublin 2023073186785 33 54.18 EUR 08:17:51 Euronext Dublin 2023073187041 35 54.18 EUR 08:17:54 Euronext Dublin 2023073187297 204 54.16 EUR 08:17:55 Euronext Dublin 2023073187809 40 54.14 EUR 08:18:15 Euronext Dublin 2023073188577 21 54.14 EUR 08:18:20 Euronext Dublin 2023073189857 54 54.14 EUR 08:18:20 Euronext Dublin 2023073190113 62 54.14 EUR 08:18:30 Euronext Dublin 2023073190881 38 54.14 EUR 08:18:30 Euronext Dublin 2023073191137 35 54.14 EUR 08:18:33 Euronext Dublin 2023073191393 34 54.14 EUR 08:18:36 Euronext Dublin 2023073191649 18 54.14 EUR 08:18:40 Euronext Dublin 2023073191905 29 54.14 EUR 08:18:40 Euronext Dublin 2023073192161 35 54.14 EUR 08:18:43 Euronext Dublin 2023073192417 125 54.18 EUR 08:19:42 Euronext Dublin 2023073193953 326 54.16 EUR 08:19:44 Euronext Dublin 2023073194977 125 54.16 EUR 08:19:44 Euronext Dublin 2023073195489 179 54.14 EUR 08:20:03 Euronext Dublin 2023073196257 120 54.14 EUR 08:20:03 Euronext Dublin 2023073196513 14 54.14 EUR 08:20:03 Euronext Dublin 2023073196769 39 54.14 EUR 08:20:03 Euronext Dublin 2023073197025 33 54.14 EUR 08:20:06 Euronext Dublin 2023073197281 44 54.14 EUR 08:20:10 Euronext Dublin 2023073197537 9 54.14 EUR 08:20:13 Euronext Dublin 2023073197793 24 54.14 EUR 08:20:13 Euronext Dublin 2023073198049 33 54.14 EUR 08:20:16 Euronext Dublin 2023073198305 43 54.14 EUR 08:20:20 Euronext Dublin 2023073198561 7 54.14 EUR 08:20:24 Euronext Dublin 2023073198817 37 54.14 EUR 08:20:24 Euronext Dublin 2023073199073 44 54.14 EUR 08:20:28 Euronext Dublin 2023073199329 33 54.14 EUR 08:20:31 Euronext Dublin 2023073199585 44 54.14 EUR 08:20:35 Euronext Dublin 2023073199841 33 54.14 EUR 08:20:38 Euronext Dublin 20230731100097 343 54.14 EUR 08:20:50 Euronext Dublin 20230731101377 77 54.14 EUR 08:23:12 Euronext Dublin 20230731102145 117 54.14 EUR 08:23:12 Euronext Dublin 20230731102401 125 54.14 EUR 08:23:12 Euronext Dublin 20230731102657 107 54.14 EUR 08:23:12 Euronext Dublin 20230731102913 7 54.14 EUR 08:23:12 Euronext Dublin 20230731103169 278 54.16 EUR 08:23:32 Euronext Dublin 20230731104705 54 54.16 EUR 08:23:32 Euronext Dublin 20230731104961 32 54.16 EUR 08:23:32 Euronext Dublin 20230731105217 45 54.16 EUR 08:23:32 Euronext Dublin 20230731105473 22 54.16 EUR 08:23:32 Euronext Dublin 20230731105729 10 54.16 EUR 08:23:32 Euronext Dublin 20230731105985 16 54.16 EUR 08:23:32 Euronext Dublin 20230731106241 125 54.16 EUR 08:23:36 Euronext Dublin 20230731106497 107 54.16 EUR 08:23:36 Euronext Dublin 20230731106753 108 54.16 EUR 08:23:36 Euronext Dublin 20230731107009 200 54.16 EUR 08:23:36 Euronext Dublin 20230731107265 50 54.16 EUR 08:23:36 Euronext Dublin 20230731107521 8 54.16 EUR 08:23:41 Euronext Dublin 20230731107777 37 54.16 EUR 08:23:41 Euronext Dublin 20230731108033 223 54.14 EUR 08:23:47 Euronext Dublin 20230731108545 221 54.14 EUR 08:23:47 Euronext Dublin 20230731108801 74 54.14 EUR 08:23:51 Euronext Dublin 20230731109569 187 54.14 EUR 08:23:51 Euronext Dublin 20230731109825 285 54.14 EUR 08:23:51 Euronext Dublin 20230731110081 15 54.14 EUR 08:23:51 Euronext Dublin 20230731110337 250 54.12 EUR 08:24:11 Euronext Dublin 20230731110593 150 54.12 EUR 08:24:11 Euronext Dublin 20230731110849 68 54.12 EUR 08:24:11 Euronext Dublin 20230731111105 576 54.1 EUR 08:24:39 Euronext Dublin 20230731112641 382 54.08 EUR 08:25:13 Euronext Dublin 20230731112897 99 54.08 EUR 08:25:14 Euronext Dublin 20230731113153 238 54.1 EUR 08:27:23 Euronext Dublin 20230731114433 166 54.1 EUR 08:27:23 Euronext Dublin 20230731114689 288 54.12 EUR 08:30:30 Euronext Dublin 20230731116993 27 54.12 EUR 08:30:30 Euronext Dublin 20230731117249 399 54.1 EUR 08:31:33 Euronext Dublin 20230731118785 7 54.1 EUR 08:31:33 Euronext Dublin 20230731119553 156 54.1 EUR 08:31:33 Euronext Dublin 20230731119809 33 54.1 EUR 08:31:33 Euronext Dublin 20230731120065 44 54.1 EUR 08:31:33 Euronext Dublin 20230731120321 446 54.1 EUR 08:31:33 Euronext Dublin 20230731120577 134 54.12 EUR 08:32:07 Euronext Dublin 20230731121857 135 54.12 EUR 08:32:07 Euronext Dublin 20230731122113 200 54.12 EUR 08:32:08 Euronext Dublin 20230731122369 134 54.12 EUR 08:32:08 Euronext Dublin 20230731122625 135 54.12 EUR 08:32:08 Euronext Dublin 20230731122881 229 54.12 EUR 08:32:08 Euronext Dublin 20230731123137 19 54.12 EUR 08:32:08 Euronext Dublin 20230731123393 200 54.14 EUR 08:32:30 Euronext Dublin 20230731124929 87 54.14 EUR 08:32:30 Euronext Dublin 20230731125185 27 54.16 EUR 08:34:05 Euronext Dublin 20230731126209 109 54.16 EUR 08:34:05 Euronext Dublin 20230731126465 134 54.16 EUR 08:34:18 Euronext Dublin 20230731126977 25 54.16 EUR 08:34:18 Euronext Dublin 20230731127233 200 54.16 EUR 08:34:18 Euronext Dublin 20230731127489 200 54.16 EUR 08:34:19 Euronext Dublin 20230731127745 200 54.16 EUR 08:34:20 Euronext Dublin 20230731128001 200 54.16 EUR 08:34:20 Euronext Dublin 20230731128257 134 54.16 EUR 08:34:20 Euronext Dublin 20230731128513 276 54.16 EUR 08:35:01 Euronext Dublin 20230731129025 102 54.16 EUR 08:35:01 Euronext Dublin 20230731129793 350 54.14 EUR 08:35:12 Euronext Dublin 20230731130049 221 54.14 EUR 08:35:12 Euronext Dublin 20230731130305 404 54.12 EUR 08:36:20 Euronext Dublin 20230731132353 134 54.12 EUR 08:36:20 Euronext Dublin 20230731133121 8 54.12 EUR 08:36:20 Euronext Dublin 20230731133377 125 54.12 EUR 08:36:46 Euronext Dublin 20230731133633 51 54.12 EUR 08:36:46 Euronext Dublin 20230731133889 353 54.1 EUR 08:36:58 Euronext Dublin 20230731136449 293 54.08 EUR 08:37:14 Euronext Dublin 20230731139521 144 54.08 EUR 08:37:14 Euronext Dublin 20230731139777 562 54.06 EUR 08:37:37 Euronext Dublin 20230731142593 47 54.06 EUR 08:37:37 Euronext Dublin 20230731145153 541 54.04 EUR 08:38:07 Euronext Dublin 20230731145921 721 54.02 EUR 08:38:30 Euronext Dublin 20230731146433 128 54 EUR 08:38:30 Euronext Dublin 20230731150017 72 54 EUR 08:38:30 Euronext Dublin 20230731155137 639 53.98 EUR 08:38:35 Euronext Dublin 20230731156161 215 54 EUR 08:38:48 Euronext Dublin 20230731159745 123 53.96 EUR 08:40:13 Euronext Dublin 20230731160257 158 53.96 EUR 08:40:13 Euronext Dublin 20230731160513 168 53.96 EUR 08:40:13 Euronext Dublin 20230731160769 169 53.96 EUR 08:40:13 Euronext Dublin 20230731161025 52 53.96 EUR 08:40:13 Euronext Dublin 20230731161281 451 53.94 EUR 08:40:53 Euronext Dublin 20230731163073 534 53.94 EUR 08:41:10 Euronext Dublin 20230731163585 267 53.9 EUR 08:42:08 Euronext Dublin 20230731164097 168 53.9 EUR 08:42:08 Euronext Dublin 20230731164353 88 53.9 EUR 08:42:08 Euronext Dublin 20230731164609 348 53.88 EUR 08:44:01 Euronext Dublin 20230731165377 125 53.88 EUR 08:44:01 Euronext Dublin 20230731166145 168 53.88 EUR 08:44:01 Euronext Dublin 20230731166401 151 53.88 EUR 08:44:01 Euronext Dublin 20230731166657 39 53.9 EUR 08:45:36 Euronext Dublin 20230731170241 107 53.92 EUR 08:48:38 Euronext Dublin 20230731172801 18 53.92 EUR 08:48:42 Euronext Dublin 20230731173057 25 53.92 EUR 08:48:42 Euronext Dublin 20230731173313 168 53.92 EUR 08:49:07 Euronext Dublin 20230731173825 10 53.94 EUR 08:50:00 Euronext Dublin 20230731175105 456 53.94 EUR 08:50:00 Euronext Dublin 20230731175361 168 53.94 EUR 08:50:01 Euronext Dublin 20230731175617 172 53.94 EUR 08:50:17 Euronext Dublin 20230731175873 39 53.94 EUR 08:50:22 Euronext Dublin 20230731176129 39 53.94 EUR 08:50:27 Euronext Dublin 20230731176385 39 53.94 EUR 08:50:32 Euronext Dublin 20230731176641 8 53.94 EUR 08:50:37 Euronext Dublin 20230731176897 31 53.94 EUR 08:50:37 Euronext Dublin 20230731177153 39 53.94 EUR 08:50:42 Euronext Dublin 20230731177409 40 53.94 EUR 08:50:47 Euronext Dublin 20230731177665 39 53.94 EUR 08:50:52 Euronext Dublin 20230731177921 339 53.94 EUR 08:51:12 Euronext Dublin 20230731179457 27 53.94 EUR 08:51:40 Euronext Dublin 20230731180225 9 53.94 EUR 08:51:40 Euronext Dublin 20230731180481 235 53.94 EUR 08:51:52 Euronext Dublin 20230731180737 39 53.94 EUR 08:52:15 Euronext Dublin 20230731180993 39 53.94 EUR 08:52:20 Euronext Dublin 20230731181249 232 53.96 EUR 08:54:41 Euronext Dublin 20230731182017 92 53.96 EUR 08:54:41 Euronext Dublin 20230731182273 202 53.98 EUR 08:55:03 Euronext Dublin 20230731184321 168 53.98 EUR 08:55:04 Euronext Dublin 20230731184577 169 53.98 EUR 08:55:04 Euronext Dublin 20230731184833 209 53.98 EUR 08:55:17 Euronext Dublin 20230731186369 168 53.98 EUR 08:55:17 Euronext Dublin 20230731186625 137 53.98 EUR 08:55:17 Euronext Dublin 20230731186881 432 54.02 EUR 08:56:52 Euronext Dublin 20230731188673 168 54.02 EUR 08:56:52 Euronext Dublin 20230731188929 104 54.02 EUR 08:56:52 Euronext Dublin 20230731189185 168 54.02 EUR 08:57:39 Euronext Dublin 20230731190465 169 54.02 EUR 08:57:39 Euronext Dublin 20230731190721 3 54.02 EUR 08:57:39 Euronext Dublin 20230731190977 37 54.02 EUR 08:57:43 Euronext Dublin 20230731191233 37 54.02 EUR 08:57:48 Euronext Dublin 20230731191489 34 54.02 EUR 08:57:53 Euronext Dublin 20230731191745 3 54.02 EUR 08:57:53 Euronext Dublin 20230731192001 37 54.02 EUR 08:57:58 Euronext Dublin 20230731192257 37 54.02 EUR 08:58:03 Euronext Dublin 20230731192513 37 54.02 EUR 08:58:08 Euronext Dublin 20230731192769 37 54.02 EUR 08:58:13 Euronext Dublin 20230731193025 17 54.02 EUR 08:58:18 Euronext Dublin 20230731193281 20 54.02 EUR 08:58:18 Euronext Dublin 20230731193537 37 54.02 EUR 08:58:23 Euronext Dublin 20230731193793 37 54.02 EUR 08:58:28 Euronext Dublin 20230731194049 37 54.02 EUR 08:58:33 Euronext Dublin 20230731194305 37 54.02 EUR 08:58:38 Euronext Dublin 20230731194561 1 54.02 EUR 08:58:43 Euronext Dublin 20230731194817 36 54.02 EUR 08:58:43 Euronext Dublin 20230731195073 37 54.02 EUR 08:58:48 Euronext Dublin 20230731195329 13 54.02 EUR 08:58:53 Euronext Dublin 20230731195585 24 54.02 EUR 08:58:53 Euronext Dublin 20230731195841 37 54.02 EUR 08:58:58 Euronext Dublin 20230731196097 9 54.02 EUR 08:59:03 Euronext Dublin 20230731196353 28 54.02 EUR 08:59:03 Euronext Dublin 20230731196609 37 54.02 EUR 08:59:08 Euronext Dublin 20230731196865 37 54.02 EUR 08:59:13 Euronext Dublin 20230731197121 37 54.02 EUR 08:59:18 Euronext Dublin 20230731197377 37 54.02 EUR 08:59:23 Euronext Dublin 20230731197633 36 54 EUR 08:59:28 Euronext Dublin 20230731198145 37 54 EUR 08:59:33 Euronext Dublin 20230731198401 521 53.98 EUR 09:00:23 Euronext Dublin 20230731199169 31 54.02 EUR 09:00:40 Euronext Dublin 20230731202497 38 54.02 EUR 09:00:41 Euronext Dublin 20230731202753 38 54.02 EUR 09:00:45 Euronext Dublin 20230731203009 38 54.02 EUR 09:00:49 Euronext Dublin 20230731203265 38 54.02 EUR 09:00:53 Euronext Dublin 20230731203521 39 54.02 EUR 09:00:57 Euronext Dublin 20230731203777 38 54.02 EUR 09:01:01 Euronext Dublin 20230731204033 38 54.02 EUR 09:01:05 Euronext Dublin 20230731204289 38 54.02 EUR 09:01:09 Euronext Dublin 20230731204545 38 54.02 EUR 09:01:13 Euronext Dublin 20230731204801 38 54.02 EUR 09:01:17 Euronext Dublin 20230731205057 137 54.02 EUR 09:01:20 Euronext Dublin 20230731206337 55 54.02 EUR 09:01:20 Euronext Dublin 20230731206593 168 54.04 EUR 09:01:56 Euronext Dublin 20230731211201 102 54.04 EUR 09:01:56 Euronext Dublin 20230731211457 10 54.02 EUR 09:01:59 Euronext Dublin 20230731213505 312 54.02 EUR 09:01:59 Euronext Dublin 20230731213761 354 54 EUR 09:02:31 Euronext Dublin 20230731214529 381 54 EUR 09:02:31 Euronext Dublin 20230731214785 43 54 EUR 09:02:31 Euronext Dublin 20230731215041 125 54 EUR 09:02:31 Euronext Dublin 20230731217089 249 54 EUR 09:02:31 Euronext Dublin 20230731217345 125 54 EUR 09:02:31 Euronext Dublin 20230731217601 303 54 EUR 09:02:31 Euronext Dublin 20230731217857 40 54.02 EUR 09:05:32 Euronext Dublin 20230731219905 35 54 EUR 09:05:36 Euronext Dublin 20230731220161 44 54 EUR 09:05:41 Euronext Dublin 20230731220417 36 54 EUR 09:05:45 Euronext Dublin 20230731220673 35 54 EUR 09:05:49 Euronext Dublin 20230731220929 36 54 EUR 09:05:53 Euronext Dublin 20230731221185 18 54 EUR 09:05:57 Euronext Dublin 20230731221441 17 54 EUR 09:05:57 Euronext Dublin 20230731221697 36 54 EUR 09:06:01 Euronext Dublin 20230731221953 35 54 EUR 09:06:05 Euronext Dublin 20230731222209 36 54 EUR 09:06:09 Euronext Dublin 20230731222465 18 54 EUR 09:06:14 Euronext Dublin 20230731222721 26 54 EUR 09:06:14 Euronext Dublin 20230731222977 36 54 EUR 09:06:18 Euronext Dublin 20230731223233 35 54 EUR 09:06:23 Euronext Dublin 20230731223489 36 54 EUR 09:06:26 Euronext Dublin 20230731223745 36 54 EUR 09:06:31 Euronext Dublin 20230731224001 8 54 EUR 09:06:31 Euronext Dublin 20230731224257 388 53.98 EUR 09:06:31 Euronext Dublin 20230731224513 125 53.98 EUR 09:06:31 Euronext Dublin 20230731224769 168 53.98 EUR 09:06:31 Euronext Dublin 20230731225025 91 53.98 EUR 09:06:31 Euronext Dublin 20230731225281 114 54.04 EUR 09:10:49 Euronext Dublin 20230731229377 286 54.04 EUR 09:10:49 Euronext Dublin 20230731229633 220 54.08 EUR 09:16:16 Euronext Dublin 20230731231169 123 54.08 EUR 09:16:16 Euronext Dublin 20230731231425 63 54.08 EUR 09:16:16 Euronext Dublin 20230731234241 94 54.08 EUR 09:16:17 Euronext Dublin 20230731234497 27 54.08 EUR 09:16:22 Euronext Dublin 20230731234753 25 54.08 EUR 09:16:22 Euronext Dublin 20230731235009 157 54.08 EUR 09:16:23 Euronext Dublin 20230731235521 224 54.08 EUR 09:16:25 Euronext Dublin 20230731235777 50 54.08 EUR 09:16:45 Euronext Dublin 20230731236033 168 54.08 EUR 09:16:45 Euronext Dublin 20230731236289 169 54.08 EUR 09:16:45 Euronext Dublin 20230731236545 125 54.08 EUR 09:16:45 Euronext Dublin 20230731236801 32 54.08 EUR 09:16:46 Euronext Dublin 20230731237057 47 54.08 EUR 09:16:46 Euronext Dublin 20230731237313 169 54.08 EUR 09:16:46 Euronext Dublin 20230731237569 50 54.08 EUR 09:16:46 Euronext Dublin 20230731237825 125 54.08 EUR 09:17:05 Euronext Dublin 20230731238337 168 54.08 EUR 09:17:05 Euronext Dublin 20230731238593 169 54.08 EUR 09:17:05 Euronext Dublin 20230731238849 50 54.08 EUR 09:17:05 Euronext Dublin 20230731239105 125 54.08 EUR 09:18:11 Euronext Dublin 20230731239361 168 54.08 EUR 09:18:11 Euronext Dublin 20230731239617 169 54.08 EUR 09:18:11 Euronext Dublin 20230731239873 47 54.08 EUR 09:18:12 Euronext Dublin 20230731240129 125 54.08 EUR 09:18:12 Euronext Dublin 20230731240385 27 54.08 EUR 09:18:12 Euronext Dublin 20230731240641 168 54.08 EUR 09:18:13 Euronext Dublin 20230731240897 169 54.08 EUR 09:18:13 Euronext Dublin 20230731241153 50 54.08 EUR 09:18:13 Euronext Dublin 20230731241409 80 54.08 EUR 09:18:13 Euronext Dublin 20230731241665 50 54.08 EUR 09:18:14 Euronext Dublin 20230731241921 168 54.08 EUR 09:18:14 Euronext Dublin 20230731242177 169 54.08 EUR 09:18:14 Euronext Dublin 20230731242433 32 54.08 EUR 09:18:16 Euronext Dublin 20230731242689 168 54.08 EUR 09:18:16 Euronext Dublin 20230731242945 169 54.08 EUR 09:18:16 Euronext Dublin 20230731243201 39 54.08 EUR 09:18:21 Euronext Dublin 20230731243713 38 54.08 EUR 09:18:27 Euronext Dublin 20230731243969 38 54.08 EUR 09:18:33 Euronext Dublin 20230731244225 38 54.08 EUR 09:18:39 Euronext Dublin 20230731244481 38 54.08 EUR 09:18:45 Euronext Dublin 20230731244737 17 54.08 EUR 09:18:51 Euronext Dublin 20230731244993 21 54.08 EUR 09:18:51 Euronext Dublin 20230731245249 38 54.08 EUR 09:18:57 Euronext Dublin 20230731245505 38 54.08 EUR 09:19:03 Euronext Dublin 20230731245761 38 54.08 EUR 09:19:09 Euronext Dublin 20230731246017 33 54.08 EUR 09:19:15 Euronext Dublin 20230731246273 5 54.08 EUR 09:19:15 Euronext Dublin 20230731246529 21 54.08 EUR 09:19:21 Euronext Dublin 20230731246785 17 54.08 EUR 09:19:21 Euronext Dublin 20230731247041 38 54.08 EUR 09:19:27 Euronext Dublin 20230731247297 38 54.08 EUR 09:19:33 Euronext Dublin 20230731247553 38 54.08 EUR 09:19:39 Euronext Dublin 20230731247809 38 54.08 EUR 09:19:45 Euronext Dublin 20230731248065 37 54.06 EUR 09:19:51 Euronext Dublin 20230731248321 39 54.06 EUR 09:19:57 Euronext Dublin 20230731248577 125 54.04 EUR 09:20:14 Euronext Dublin 20230731249089 6 54.04 EUR 09:20:14 Euronext Dublin 20230731249345 40 54.04 EUR 09:20:19 Euronext Dublin 20230731249601 40 54.04 EUR 09:20:24 Euronext Dublin 20230731249857 40 54.04 EUR 09:20:29 Euronext Dublin 20230731250113 41 54.04 EUR 09:20:34 Euronext Dublin 20230731250369 1 54.04 EUR 09:20:39 Euronext Dublin 20230731250625 39 54.04 EUR 09:20:39 Euronext Dublin 20230731250881 40 54.04 EUR 09:20:44 Euronext Dublin 20230731251137 40 54.04 EUR 09:20:49 Euronext Dublin 20230731251393 40 54.04 EUR 09:20:54 Euronext Dublin 20230731251649 10 54.04 EUR 09:20:59 Euronext Dublin 20230731251905 30 54.04 EUR 09:20:59 Euronext Dublin 20230731252161 40 54.04 EUR 09:21:04 Euronext Dublin 20230731252417 41 54.04 EUR 09:21:09 Euronext Dublin 20230731252673 40 54.04 EUR 09:21:14 Euronext Dublin 20230731252929 17 54.04 EUR 09:21:19 Euronext Dublin 20230731253185 23 54.04 EUR 09:21:19 Euronext Dublin 20230731253441 4 54.04 EUR 09:21:24 Euronext Dublin 20230731253697 36 54.04 EUR 09:21:24 Euronext Dublin 20230731253953 40 54.04 EUR 09:21:29 Euronext Dublin 20230731254209 40 54.04 EUR 09:21:34 Euronext Dublin 20230731254465 40 54.04 EUR 09:21:39 Euronext Dublin 20230731254721 13 54.04 EUR 09:21:44 Euronext Dublin 20230731254977 28 54.04 EUR 09:21:44 Euronext Dublin 20230731255233 365 54.02 EUR 09:21:55 Euronext Dublin 20230731256257 36 54.02 EUR 09:22:34 Euronext Dublin 20230731256513 40 54.02 EUR 09:22:39 Euronext Dublin 20230731256769 40 54.02 EUR 09:22:44 Euronext Dublin 20230731257025 40 54 EUR 09:22:49 Euronext Dublin 20230731257537 40 54 EUR 09:22:54 Euronext Dublin 20230731257793 40 54 EUR 09:22:59 Euronext Dublin 20230731258049 50 54.02 EUR 09:23:40 Euronext Dublin 20230731259585 168 54.02 EUR 09:23:40 Euronext Dublin 20230731259841 112 54.02 EUR 09:23:40 Euronext Dublin 20230731260097 40 54.02 EUR 09:23:45 Euronext Dublin 20230731260353 234 54.02 EUR 09:24:10 Euronext Dublin 20230731260865 58 54.02 EUR 09:24:12 Euronext Dublin 20230731261377 443 54.02 EUR 09:24:12 Euronext Dublin 20230731261633 140 54.02 EUR 09:25:25 Euronext Dublin 20230731264193 209 54.02 EUR 09:25:25 Euronext Dublin 20230731264449 39 54.02 EUR 09:26:17 Euronext Dublin 20230731264705 41 54.02 EUR 09:26:23 Euronext Dublin 20230731264961 67 54.02 EUR 09:26:33 Euronext Dublin 20230731265217 41 54.02 EUR 09:26:39 Euronext Dublin 20230731265473 17 54.02 EUR 09:26:45 Euronext Dublin 20230731265729 24 54.02 EUR 09:26:45 Euronext Dublin 20230731265985 40 54.02 EUR 09:26:51 Euronext Dublin 20230731266241 41 54.02 EUR 09:26:57 Euronext Dublin 20230731266497 450 54.02 EUR 09:28:39 Euronext Dublin 20230731267265 125 54.02 EUR 09:28:39 Euronext Dublin 20230731267521 252 54.02 EUR 09:28:39 Euronext Dublin 20230731267777 50 54.02 EUR 09:28:39 Euronext Dublin 20230731268033 7 54.02 EUR 09:28:39 Euronext Dublin 20230731268289 86 54.02 EUR 09:28:39 Euronext Dublin 20230731268545 232 54.02 EUR 09:28:39 Euronext Dublin 20230731268801 7 54.02 EUR 09:28:39 Euronext Dublin 20230731269057 475 54 EUR 09:30:25 Euronext Dublin 20230731269825 5 54 EUR 09:31:01 Euronext Dublin 20230731270593 37 54 EUR 09:31:01 Euronext Dublin 20230731270849 39 54 EUR 09:31:06 Euronext Dublin 20230731271105 1 54 EUR 09:31:06 Euronext Dublin 20230731271361 40 54 EUR 09:31:11 Euronext Dublin 20230731271617 41 54 EUR 09:31:16 Euronext Dublin 20230731271873 40 54 EUR 09:31:21 Euronext Dublin 20230731272129 3 54 EUR 09:31:26 Euronext Dublin 20230731272385 37 54 EUR 09:31:26 Euronext Dublin 20230731272641 10 54 EUR 09:31:31 Euronext Dublin 20230731272897 18 54 EUR 09:31:31 Euronext Dublin 20230731273153 12 54 EUR 09:31:31 Euronext Dublin 20230731273409 40 54 EUR 09:31:36 Euronext Dublin 20230731273665 6 54 EUR 09:31:41 Euronext Dublin 20230731273921 34 54 EUR 09:31:41 Euronext Dublin 20230731274177 24 54 EUR 09:31:46 Euronext Dublin 20230731274433 16 54 EUR 09:31:46 Euronext Dublin 20230731274689 24 54 EUR 09:31:51 Euronext Dublin 20230731274945 17 54 EUR 09:31:51 Euronext Dublin 20230731275201 40 54 EUR 09:31:56 Euronext Dublin 20230731275457 16 54 EUR 09:32:01 Euronext Dublin 20230731275713 24 54 EUR 09:32:01 Euronext Dublin 20230731275969 57 54.02 EUR 09:32:09 Euronext Dublin 20230731278017 298 54 EUR 09:32:11 Euronext Dublin 20230731278273 45 53.98 EUR 09:32:39 Euronext Dublin 20230731278785 332 53.98 EUR 09:32:39 Euronext Dublin 20230731279041 96 54.04 EUR 09:33:44 Euronext Dublin 20230731281089 72 54.02 EUR 09:33:47 Euronext Dublin 20230731281857 191 54.02 EUR 09:33:47 Euronext Dublin 20230731282113 285 54.02 EUR 09:34:47 Euronext Dublin 20230731282881 60 54.04 EUR 09:34:59 Euronext Dublin 20230731283905 3 54.04 EUR 09:34:59 Euronext Dublin 20230731284161 238 54.04 EUR 09:36:16 Euronext Dublin 20230731284417 54 54.04 EUR 09:36:16 Euronext Dublin 20230731284673 168 54.04 EUR 09:38:07 Euronext Dublin 20230731284929 248 54.04 EUR 09:38:07 Euronext Dublin 20230731285185 169 54.04 EUR 09:38:07 Euronext Dublin 20230731285441 89 54.04 EUR 09:38:08 Euronext Dublin 20230731285697 5 54.04 EUR 09:38:08 Euronext Dublin 20230731285953 125 54.04 EUR 09:38:09 Euronext Dublin 20230731286209 21 54.04 EUR 09:38:09 Euronext Dublin 20230731286465 7 54.04 EUR 09:38:16 Euronext Dublin 20230731286721 35 54.04 EUR 09:38:16 Euronext Dublin 20230731286977 35 54.04 EUR 09:38:22 Euronext Dublin 20230731287233 36 54.04 EUR 09:38:28 Euronext Dublin 20230731288001 35 54.04 EUR 09:38:34 Euronext Dublin 20230731288257 704 54.02 EUR 09:38:39 Euronext Dublin 20230731289025 168 54.02 EUR 09:38:54 Euronext Dublin 20230731290561 383 54.04 EUR 09:41:36 Euronext Dublin 20230731292353 49 54.04 EUR 09:41:36 Euronext Dublin 20230731292609 125 54.04 EUR 09:45:01 Euronext Dublin 20230731292865 168 54.04 EUR 09:45:01 Euronext Dublin 20230731293121 169 54.04 EUR 09:45:01 Euronext Dublin 20230731293377 251 54.04 EUR 09:45:01 Euronext Dublin 20230731293633 274 54.04 EUR 09:45:01 Euronext Dublin 20230731293889 63 54.04 EUR 09:45:01 Euronext Dublin 20230731294145 125 54.04 EUR 09:45:34 Euronext Dublin 20230731295425 91 54.04 EUR 09:45:34 Euronext Dublin 20230731295681 40 54.04 EUR 09:45:40 Euronext Dublin 20230731295937 39 54.04 EUR 09:45:46 Euronext Dublin 20230731296193 39 54.04 EUR 09:45:52 Euronext Dublin 20230731296449 203 54.04 EUR 09:46:24 Euronext Dublin 20230731299009 400 54.04 EUR 09:46:24 Euronext Dublin 20230731299265 169 54.04 EUR 09:46:24 Euronext Dublin 20230731299521 35 54.04 EUR 09:46:54 Euronext Dublin 20230731300801 440 54.04 EUR 09:46:54 Euronext Dublin 20230731301057 71 54.04 EUR 09:46:54 Euronext Dublin 20230731301313 151 54.04 EUR 09:49:04 Euronext Dublin 20230731305153 346 54.04 EUR 09:49:04 Euronext Dublin 20230731305409 378 54.02 EUR 09:49:48 Euronext Dublin 20230731306177 475 54.02 EUR 09:49:48 Euronext Dublin 20230731306433 537 54.02 EUR 09:51:43 Euronext Dublin 20230731313089 520 54.04 EUR 09:53:37 Euronext Dublin 20230731316161 34 54.06 EUR 09:55:43 Euronext Dublin 20230731317441 58 54.06 EUR 09:55:43 Euronext Dublin 20230731317697 37 54.06 EUR 09:55:50 Euronext Dublin 20230731317953 30 54.06 EUR 09:55:57 Euronext Dublin 20230731318209 7 54.06 EUR 09:55:57 Euronext Dublin 20230731318465 37 54.06 EUR 09:56:04 Euronext Dublin 20230731318721 37 54.06 EUR 09:56:11 Euronext Dublin 20230731318977 37 54.04 EUR 09:56:18 Euronext Dublin 20230731320001 90 54.04 EUR 09:56:35 Euronext Dublin 20230731321025 3 54.04 EUR 09:56:48 Euronext Dublin 20230731321793 66 54.04 EUR 09:56:48 Euronext Dublin 20230731322049 37 54.04 EUR 09:56:55 Euronext Dublin 20230731322817 528 54.04 EUR 09:58:50 Euronext Dublin 20230731323329 125 54.04 EUR 10:00:00 Euronext Dublin 20230731323585 125 54.04 EUR 10:00:00 Euronext Dublin 20230731323841 111 54.04 EUR 10:00:01 Euronext Dublin 20230731324097 42 54.04 EUR 10:01:11 Euronext Dublin 20230731324865 210 54.06 EUR 10:02:37 Euronext Dublin 20230731327169 212 54.06 EUR 10:02:37 Euronext Dublin 20230731327425 23 54.06 EUR 10:02:37 Euronext Dublin 20230731327681 210 54.06 EUR 10:02:37 Euronext Dublin 20230731327937 212 54.06 EUR 10:02:37 Euronext Dublin 20230731328193 42 54.06 EUR 10:02:37 Euronext Dublin 20230731328449 5 54.06 EUR 10:02:39 Euronext Dublin 20230731328705 140 54.06 EUR 10:02:39 Euronext Dublin 20230731328961 21 54.06 EUR 10:02:45 Euronext Dublin 20230731329217 17 54.06 EUR 10:02:45 Euronext Dublin 20230731329473 38 54.06 EUR 10:02:51 Euronext Dublin 20230731329985 38 54.06 EUR 10:02:57 Euronext Dublin 20230731330241 475 54.06 EUR 10:02:59 Euronext Dublin 20230731331521 229 54.06 EUR 10:02:59 Euronext Dublin 20230731331777 414 54.06 EUR 10:03:30 Euronext Dublin 20230731333313 479 54.06 EUR 10:03:30 Euronext Dublin 20230731333569 581 54.04 EUR 10:05:27 Euronext Dublin 20230731334593 59 54.02 EUR 10:05:28 Euronext Dublin 20230731336641 47 54.02 EUR 10:05:28 Euronext Dublin 20230731336897 161 54.02 EUR 10:05:28 Euronext Dublin 20230731337153 71 54.02 EUR 10:05:28 Euronext Dublin 20230731337409 57 54.02 EUR 10:05:28 Euronext Dublin 20230731337665 2 54.02 EUR 10:05:28 Euronext Dublin 20230731337921 512 54.06 EUR 10:08:46 Euronext Dublin 20230731343553 106 54.06 EUR 10:08:46 Euronext Dublin 20230731343809 248 54.04 EUR 10:08:52 Euronext Dublin 20230731348929 19 54.04 EUR 10:08:52 Euronext Dublin 20230731349185 5 54.04 EUR 10:08:52 Euronext Dublin 20230731349441 352 54.04 EUR 10:08:52 Euronext Dublin 20230731349697 115 54.04 EUR 10:09:04 Euronext Dublin 20230731350465 321 54.04 EUR 10:09:04 Euronext Dublin 20230731350721 427 54.04 EUR 10:09:04 Euronext Dublin 20230731352769 216 54.04 EUR 10:09:05 Euronext Dublin 20230731354561 400 54.06 EUR 10:09:27 Euronext Dublin 20230731356353 179 54.06 EUR 10:09:27 Euronext Dublin 20230731356609 188 54.06 EUR 10:10:01 Euronext Dublin 20230731358401 275 54.06 EUR 10:10:02 Euronext Dublin 20230731358913 163 54.04 EUR 10:10:07 Euronext Dublin 20230731359681 441 54.04 EUR 10:10:07 Euronext Dublin 20230731359937 377 54.04 EUR 10:10:27 Euronext Dublin 20230731360705 153 54.02 EUR 10:12:10 Euronext Dublin 20230731361985 386 54.02 EUR 10:12:10 Euronext Dublin 20230731362241 197 54 EUR 10:12:59 Euronext Dublin 20230731363009 64 54 EUR 10:12:59 Euronext Dublin 20230731363265 330 54 EUR 10:12:59 Euronext Dublin 20230731363521 55 54 EUR 10:12:59 Euronext Dublin 20230731363777 263 54 EUR 10:12:59 Euronext Dublin 20230731364033 112 53.98 EUR 10:13:05 Euronext Dublin 20230731368129 335 53.98 EUR 10:13:05 Euronext Dublin 20230731368385 393 53.98 EUR 10:13:43 Euronext Dublin 20230731370433 9 54 EUR 10:18:41 Euronext Dublin 20230731373505 55 54 EUR 10:18:41 Euronext Dublin 20230731373761 189 54 EUR 10:20:01 Euronext Dublin 20230731376321 32 54 EUR 10:20:01 Euronext Dublin 20230731376577 158 53.98 EUR 10:21:26 Euronext Dublin 20230731377345 468 53.98 EUR 10:21:26 Euronext Dublin 20230731377601 483 53.96 EUR 10:21:42 Euronext Dublin 20230731378881 35 53.98 EUR 10:22:33 Euronext Dublin 20230731380417 210 53.98 EUR 10:26:03 Euronext Dublin 20230731380929 125 53.98 EUR 10:26:03 Euronext Dublin 20230731381185 212 53.98 EUR 10:26:03 Euronext Dublin 20230731381441 38 53.98 EUR 10:26:03 Euronext Dublin 20230731381697 36 53.98 EUR 10:26:03 Euronext Dublin 20230731381953 125 53.98 EUR 10:26:03 Euronext Dublin 20230731382209 212 53.98 EUR 10:26:03 Euronext Dublin 20230731382465 210 53.98 EUR 10:26:03 Euronext Dublin 20230731382721 38 53.98 EUR 10:26:13 Euronext Dublin 20230731382977 12 53.98 EUR 10:26:18 Euronext Dublin 20230731383233 25 53.98 EUR 10:26:18 Euronext Dublin 20230731383489 17 53.98 EUR 10:26:27 Euronext Dublin 20230731383745 20 53.98 EUR 10:26:27 Euronext Dublin 20230731384001 197 53.98 EUR 10:26:27 Euronext Dublin 20230731384257 275 53.98 EUR 10:26:27 Euronext Dublin 20230731384513 125 53.98 EUR 10:29:41 Euronext Dublin 20230731384769 212 53.98 EUR 10:29:41 Euronext Dublin 20230731385025 210 53.98 EUR 10:29:41 Euronext Dublin 20230731385281 56 53.98 EUR 10:29:42 Euronext Dublin 20230731385537 210 53.98 EUR 10:29:42 Euronext Dublin 20230731385793 180 53.98 EUR 10:29:42 Euronext Dublin 20230731386049 32 53.98 EUR 10:29:46 Euronext Dublin 20230731386305 5 53.98 EUR 10:29:46 Euronext Dublin 20230731386561 37 53.98 EUR 10:29:51 Euronext Dublin 20230731386817 15 53.98 EUR 10:29:56 Euronext Dublin 20230731387073 22 53.98 EUR 10:29:56 Euronext Dublin 20230731387329 36 53.98 EUR 10:30:01 Euronext Dublin 20230731387585 35 53.98 EUR 10:30:06 Euronext Dublin 20230731387841 292 53.96 EUR 10:30:10 Euronext Dublin 20230731388609 43 53.96 EUR 10:30:54 Euronext Dublin 20230731388865 42 53.96 EUR 10:31:00 Euronext Dublin 20230731389121 4 53.96 EUR 10:31:06 Euronext Dublin 20230731389377 38 53.96 EUR 10:31:06 Euronext Dublin 20230731389633 6 53.96 EUR 10:31:12 Euronext Dublin 20230731389889 35 53.96 EUR 10:31:12 Euronext Dublin 20230731390145 35 53.96 EUR 10:31:18 Euronext Dublin 20230731390401 42 53.96 EUR 10:31:23 Euronext Dublin 20230731390657 31 53.96 EUR 10:31:28 Euronext Dublin 20230731390913 4 53.96 EUR 10:31:28 Euronext Dublin 20230731391169 33 53.96 EUR 10:31:34 Euronext Dublin 20230731391425 9 53.96 EUR 10:31:34 Euronext Dublin 20230731391681 35 53.96 EUR 10:31:39 Euronext Dublin 20230731391937 20 53.96 EUR 10:31:44 Euronext Dublin 20230731392193 15 53.96 EUR 10:31:44 Euronext Dublin 20230731392449 34 53.96 EUR 10:31:49 Euronext Dublin 20230731393217 35 53.96 EUR 10:31:54 Euronext Dublin 20230731393473 9 53.96 EUR 10:31:59 Euronext Dublin 20230731393729 26 53.96 EUR 10:31:59 Euronext Dublin 20230731393985 35 53.96 EUR 10:32:04 Euronext Dublin 20230731394241 98 53.96 EUR 10:33:01 Euronext Dublin 20230731395777 402 53.96 EUR 10:33:01 Euronext Dublin 20230731396033 10 53.96 EUR 10:33:01 Euronext Dublin 20230731396289 34 53.98 EUR 10:33:22 Euronext Dublin 20230731397569 35 53.98 EUR 10:33:27 Euronext Dublin 20230731399105 35 53.98 EUR 10:33:32 Euronext Dublin 20230731399361 35 53.98 EUR 10:33:37 Euronext Dublin 20230731399617 325 53.96 EUR 10:33:41 Euronext Dublin 20230731400641 272 53.96 EUR 10:33:41 Euronext Dublin 20230731400897 38 53.94 EUR 10:35:07 Euronext Dublin 20230731404481 35 53.94 EUR 10:35:12 Euronext Dublin 20230731404737 6 53.94 EUR 10:35:12 Euronext Dublin 20230731404993 42 53.94 EUR 10:35:17 Euronext Dublin 20230731406785 41 53.94 EUR 10:35:22 Euronext Dublin 20230731407041 2 53.94 EUR 10:35:27 Euronext Dublin 20230731407297 21 53.94 EUR 10:35:27 Euronext Dublin 20230731407553 18 53.94 EUR 10:35:27 Euronext Dublin 20230731407809 19 53.94 EUR 10:35:32 Euronext Dublin 20230731408065 22 53.94 EUR 10:35:32 Euronext Dublin 20230731408321 41 53.94 EUR 10:35:37 Euronext Dublin 20230731408577 42 53.94 EUR 10:35:42 Euronext Dublin 20230731408833 41 53.94 EUR 10:35:47 Euronext Dublin 20230731409089 41 53.94 EUR 10:35:52 Euronext Dublin 20230731409345 25 53.94 EUR 10:35:57 Euronext Dublin 20230731409601 16 53.94 EUR 10:35:57 Euronext Dublin 20230731409857 40 53.94 EUR 10:36:02 Euronext Dublin 20230731410113 1 53.94 EUR 10:36:02 Euronext Dublin 20230731410369 42 53.94 EUR 10:36:07 Euronext Dublin 20230731410625 7 53.94 EUR 10:36:12 Euronext Dublin 20230731410881 34 53.94 EUR 10:36:12 Euronext Dublin 20230731411137 64 53.92 EUR 10:36:25 Euronext Dublin 20230731411905 112 53.92 EUR 10:36:25 Euronext Dublin 20230731412161 170 53.96 EUR 10:38:14 Euronext Dublin 20230731417025 288 53.96 EUR 10:38:14 Euronext Dublin 20230731417281 210 53.96 EUR 10:38:14 Euronext Dublin 20230731417537 212 53.96 EUR 10:38:14 Euronext Dublin 20230731417793 125 53.96 EUR 10:38:14 Euronext Dublin 20230731418049 230 53.96 EUR 10:38:14 Euronext Dublin 20230731418305 125 53.96 EUR 10:38:14 Euronext Dublin 20230731418561 210 53.96 EUR 10:38:14 Euronext Dublin 20230731418817 37 53.96 EUR 10:38:14 Euronext Dublin 20230731419073 470 53.94 EUR 10:38:18 Euronext Dublin 20230731419585 125 53.94 EUR 10:38:18 Euronext Dublin 20230731419841 441 53.92 EUR 10:39:14 Euronext Dublin 20230731421377 367 53.9 EUR 10:39:25 Euronext Dublin 20230731422401 180 53.9 EUR 10:39:25 Euronext Dublin 20230731422657 35 53.9 EUR 10:39:40 Euronext Dublin 20230731422913 617 53.88 EUR 10:40:08 Euronext Dublin 20230731423681 188 53.88 EUR 10:40:08 Euronext Dublin 20230731423937 427 53.88 EUR 10:44:28 Euronext Dublin 20230731426753 174 53.88 EUR 10:44:28 Euronext Dublin 20230731427009 266 53.86 EUR 10:45:22 Euronext Dublin 20230731429057 378 53.86 EUR 10:45:22 Euronext Dublin 20230731429313 40 53.86 EUR 10:47:30 Euronext Dublin 20230731429569 39 53.86 EUR 10:47:34 Euronext Dublin 20230731429825 18 53.92 EUR 10:50:14 Euronext Dublin 20230731433665 23 53.92 EUR 10:50:14 Euronext Dublin 20230731433921 85 53.92 EUR 10:50:14 Euronext Dublin 20230731434177 125 53.92 EUR 10:50:14 Euronext Dublin 20230731434433 212 53.92 EUR 10:50:14 Euronext Dublin 20230731434689 196 53.92 EUR 10:50:15 Euronext Dublin 20230731435713 72 53.92 EUR 10:50:15 Euronext Dublin 20230731435969 210 53.92 EUR 10:50:15 Euronext Dublin 20230731436225 125 53.92 EUR 10:50:16 Euronext Dublin 20230731436481 210 53.92 EUR 10:50:16 Euronext Dublin 20230731436737 212 53.92 EUR 10:50:16 Euronext Dublin 20230731436993 42 53.92 EUR 10:50:17 Euronext Dublin 20230731437249 191 53.92 EUR 10:50:17 Euronext Dublin 20230731437505 38 53.92 EUR 10:50:18 Euronext Dublin 20230731438529 210 53.92 EUR 10:50:19 Euronext Dublin 20230731439809 212 53.92 EUR 10:50:19 Euronext Dublin 20230731440065 203 53.92 EUR 10:50:19 Euronext Dublin 20230731440321 52 53.94 EUR 10:50:54 Euronext Dublin 20230731443649 21 53.92 EUR 10:50:56 Euronext Dublin 20230731444161 17 53.92 EUR 10:50:56 Euronext Dublin 20230731444417 37 53.92 EUR 10:50:58 Euronext Dublin 20230731444673 38 53.94 EUR 10:51:00 Euronext Dublin 20230731446465 37 53.94 EUR 10:51:02 Euronext Dublin 20230731446721 38 53.94 EUR 10:51:04 Euronext Dublin 20230731446977 38 53.94 EUR 10:51:06 Euronext Dublin 20230731447233 37 53.92 EUR 10:51:08 Euronext Dublin 20230731447745 38 53.92 EUR 10:51:10 Euronext Dublin 20230731448257 75 53.94 EUR 10:51:14 Euronext Dublin 20230731449537 38 53.94 EUR 10:51:16 Euronext Dublin 20230731450561 130 53.96 EUR 10:51:29 Euronext Dublin 20230731452609 115 53.96 EUR 10:51:29 Euronext Dublin 20230731452865 38 53.96 EUR 10:51:31 Euronext Dublin 20230731453889 37 53.96 EUR 10:51:33 Euronext Dublin 20230731454401 38 53.96 EUR 10:51:35 Euronext Dublin 20230731454657 38 53.96 EUR 10:51:37 Euronext Dublin 20230731454913 6 53.96 EUR 10:51:39 Euronext Dublin 20230731455169 31 53.96 EUR 10:51:39 Euronext Dublin 20230731455425 38 53.96 EUR 10:51:41 Euronext Dublin 20230731455681 38 53.96 EUR 10:51:43 Euronext Dublin 20230731455937 37 53.96 EUR 10:51:45 Euronext Dublin 20230731457729 38 53.96 EUR 10:51:47 Euronext Dublin 20230731457985 19 53.96 EUR 10:51:49 Euronext Dublin 20230731458241 18 53.96 EUR 10:51:49 Euronext Dublin 20230731458497 38 53.96 EUR 10:51:51 Euronext Dublin 20230731458753 38 53.96 EUR 10:51:53 Euronext Dublin 20230731459009 37 53.96 EUR 10:51:55 Euronext Dublin 20230731459265 38 53.96 EUR 10:51:57 Euronext Dublin 20230731459521 37 53.96 EUR 10:51:59 Euronext Dublin 20230731459777 38 53.96 EUR 10:52:01 Euronext Dublin 20230731461569 38 53.96 EUR 10:52:03 Euronext Dublin 20230731461825 37 53.96 EUR 10:52:05 Euronext Dublin 20230731462081 4 53.96 EUR 10:52:07 Euronext Dublin 20230731462337 34 53.96 EUR 10:52:07 Euronext Dublin 20230731462593 16 53.96 EUR 10:52:09 Euronext Dublin 20230731462849 22 53.96 EUR 10:52:09 Euronext Dublin 20230731463105 37 53.96 EUR 10:52:11 Euronext Dublin 20230731463361 38 53.96 EUR 10:52:13 Euronext Dublin 20230731463617 37 53.96 EUR 10:52:15 Euronext Dublin 20230731465153 38 53.96 EUR 10:52:17 Euronext Dublin 20230731465409 38 53.96 EUR 10:52:19 Euronext Dublin 20230731465665 28 53.96 EUR 10:52:21 Euronext Dublin 20230731465921 9 53.96 EUR 10:52:21 Euronext Dublin 20230731466177 38 53.96 EUR 10:52:23 Euronext Dublin 20230731466433 37 53.96 EUR 10:52:25 Euronext Dublin 20230731466689 38 53.96 EUR 10:52:27 Euronext Dublin 20230731466945 707 53.94 EUR 10:52:28 Euronext Dublin 20230731469249 210 53.92 EUR 10:52:28 Euronext Dublin 20230731472321 159 53.92 EUR 10:52:28 Euronext Dublin 20230731472577 123 53.92 EUR 10:52:28 Euronext Dublin 20230731472833 202 53.94 EUR 10:52:41 Euronext Dublin 20230731476929 31 53.94 EUR 10:52:42 Euronext Dublin 20230731477953 372 53.94 EUR 10:52:42 Euronext Dublin 20230731478209 212 53.94 EUR 10:52:42 Euronext Dublin 20230731478465 65 53.94 EUR 10:52:42 Euronext Dublin 20230731478721 145 53.94 EUR 10:52:42 Euronext Dublin 20230731480769 125 53.94 EUR 10:52:42 Euronext Dublin 20230731481025 212 53.94 EUR 10:52:42 Euronext Dublin 20230731481281 361 53.94 EUR 10:52:42 Euronext Dublin 20230731481537 81 53.94 EUR 10:52:42 Euronext Dublin 20230731481793 610 53.92 EUR 10:54:58 Euronext Dublin 20230731497153 431 53.9 EUR 10:55:08 Euronext Dublin 20230731499201 31 53.9 EUR 10:55:08 Euronext Dublin 20230731499457 50 53.92 EUR 10:55:51 Euronext Dublin 20230731504321 49 53.92 EUR 10:55:53 Euronext Dublin 20230731504577 49 53.92 EUR 10:55:55 Euronext Dublin 20230731504833 26 53.92 EUR 10:55:57 Euronext Dublin 20230731505089 23 53.92 EUR 10:55:57 Euronext Dublin 20230731505345 49 53.92 EUR 10:55:59 Euronext Dublin 20230731505601 49 53.92 EUR 10:56:01 Euronext Dublin 20230731507137 49 53.92 EUR 10:56:03 Euronext Dublin 20230731507393 49 53.92 EUR 10:56:05 Euronext Dublin 20230731507649 49 53.92 EUR 10:56:07 Euronext Dublin 20230731507905 14 53.92 EUR 10:56:09 Euronext Dublin 20230731508161 35 53.92 EUR 10:56:09 Euronext Dublin 20230731508417 49 53.92 EUR 10:56:11 Euronext Dublin 20230731508673 49 53.92 EUR 10:56:13 Euronext Dublin 20230731508929 49 53.92 EUR 10:56:15 Euronext Dublin 20230731510721 49 53.92 EUR 10:56:17 Euronext Dublin 20230731510977 49 53.92 EUR 10:56:19 Euronext Dublin 20230731511233 49 53.92 EUR 10:56:21 Euronext Dublin 20230731511489 49 53.92 EUR 10:56:23 Euronext Dublin 20230731511745 49 53.92 EUR 10:56:25 Euronext Dublin 20230731512001 49 53.92 EUR 10:56:27 Euronext Dublin 20230731512257 49 53.94 EUR 10:56:29 Euronext Dublin 20230731513281 49 53.94 EUR 10:56:31 Euronext Dublin 20230731514049 591 53.9 EUR 10:56:32 Euronext Dublin 20230731514561 582 53.88 EUR 10:56:39 Euronext Dublin 20230731517377 35 53.88 EUR 10:56:39 Euronext Dublin 20230731518145 125 53.88 EUR 10:56:39 Euronext Dublin 20230731518401 22 53.88 EUR 10:56:39 Euronext Dublin 20230731518657 60 53.88 EUR 10:56:39 Euronext Dublin 20230731518913 56 53.9 EUR 10:57:31 Euronext Dublin 20230731525569 10 53.9 EUR 10:57:33 Euronext Dublin 20230731525825 39 53.9 EUR 10:57:33 Euronext Dublin 20230731526081 34 53.9 EUR 10:57:35 Euronext Dublin 20230731526337 15 53.9 EUR 10:57:35 Euronext Dublin 20230731526593 8 53.9 EUR 10:57:37 Euronext Dublin 20230731526849 22 53.9 EUR 10:57:37 Euronext Dublin 20230731527105 19 53.9 EUR 10:57:37 Euronext Dublin 20230731527361 49 53.9 EUR 10:57:39 Euronext Dublin 20230731527617 24 53.9 EUR 10:57:41 Euronext Dublin 20230731527873 21 53.9 EUR 10:57:41 Euronext Dublin 20230731528129 4 53.9 EUR 10:57:41 Euronext Dublin 20230731528385 49 53.9 EUR 10:57:43 Euronext Dublin 20230731528641 49 53.92 EUR 10:57:45 Euronext Dublin 20230731530689 49 53.92 EUR 10:57:47 Euronext Dublin 20230731530945 50 53.92 EUR 10:57:59 Euronext Dublin 20230731531969 200 53.92 EUR 10:57:59 Euronext Dublin 20230731532225 44 53.92 EUR 10:57:59 Euronext Dublin 20230731532481 275 53.9 EUR 10:58:00 Euronext Dublin 20230731534273 39 53.9 EUR 10:58:14 Euronext Dublin 20230731535809 54 53.9 EUR 10:58:14 Euronext Dublin 20230731536065 49 53.9 EUR 10:58:16 Euronext Dublin 20230731537089 49 53.9 EUR 10:58:18 Euronext Dublin 20230731537345 49 53.9 EUR 10:58:20 Euronext Dublin 20230731537601 4 53.9 EUR 10:58:22 Euronext Dublin 20230731537857 45 53.9 EUR 10:58:22 Euronext Dublin 20230731538113 49 53.9 EUR 10:58:24 Euronext Dublin 20230731538369 33 53.9 EUR 10:58:26 Euronext Dublin 20230731538625 16 53.9 EUR 10:58:26 Euronext Dublin 20230731538881 49 53.9 EUR 10:58:28 Euronext Dublin 20230731539137 49 53.9 EUR 10:58:30 Euronext Dublin 20230731540673 44 53.9 EUR 10:58:32 Euronext Dublin 20230731540929 5 53.9 EUR 10:58:32 Euronext Dublin 20230731541185 49 53.9 EUR 10:58:34 Euronext Dublin 20230731541441 49 53.9 EUR 10:58:36 Euronext Dublin 20230731541697 49 53.9 EUR 10:58:38 Euronext Dublin 20230731541953 49 53.9 EUR 10:58:40 Euronext Dublin 20230731542209 49 53.9 EUR 10:58:42 Euronext Dublin 20230731542465 49 53.9 EUR 10:58:44 Euronext Dublin 20230731542721 21 53.9 EUR 10:58:46 Euronext Dublin 20230731544769 28 53.9 EUR 10:58:46 Euronext Dublin 20230731545025 29 53.9 EUR 10:58:48 Euronext Dublin 20230731545281 20 53.9 EUR 10:58:48 Euronext Dublin 20230731545537 38 53.9 EUR 10:58:50 Euronext Dublin 20230731545793 11 53.9 EUR 10:58:50 Euronext Dublin 20230731546049 50 53.9 EUR 10:58:52 Euronext Dublin 20230731546305 6 53.9 EUR 10:58:54 Euronext Dublin 20230731546561 43 53.9 EUR 10:58:54 Euronext Dublin 20230731546817 30 53.9 EUR 10:58:56 Euronext Dublin 20230731547073 19 53.9 EUR 10:58:56 Euronext Dublin 20230731547329 39 53.9 EUR 10:58:58 Euronext Dublin 20230731547585 10 53.9 EUR 10:58:58 Euronext Dublin 20230731547841 35 53.92 EUR 10:59:00 Euronext Dublin 20230731549377 14 53.92 EUR 10:59:00 Euronext Dublin 20230731549633 49 53.92 EUR 10:59:02 Euronext Dublin 20230731549889 49 53.92 EUR 10:59:04 Euronext Dublin 20230731550145 49 53.9 EUR 10:59:06 Euronext Dublin 20230731550401 3 53.9 EUR 10:59:14 Euronext Dublin 20230731552449 193 53.92 EUR 10:59:14 Euronext Dublin 20230731552705 79 53.9 EUR 10:59:14 Euronext Dublin 20230731552961 68 53.9 EUR 10:59:14 Euronext Dublin 20230731553217 495 53.9 EUR 10:59:14 Euronext Dublin 20230731553473 44 53.92 EUR 10:59:42 Euronext Dublin 20230731558081 49 53.9 EUR 10:59:44 Euronext Dublin 20230731558337 49 53.9 EUR 10:59:46 Euronext Dublin 20230731559617 49 53.9 EUR 10:59:48 Euronext Dublin 20230731559873 49 53.9 EUR 10:59:50 Euronext Dublin 20230731560129 49 53.9 EUR 10:59:52 Euronext Dublin 20230731560385 103 53.9 EUR 10:59:59 Euronext Dublin 20230731561409 69 53.92 EUR 10:59:59 Euronext Dublin 20230731561665 38 53.92 EUR 11:00:02 Euronext Dublin 20230731562689 34 53.9 EUR 11:00:08 Euronext Dublin 20230731562945 40 53.9 EUR 11:00:13 Euronext Dublin 20230731563201 41 53.9 EUR 11:00:19 Euronext Dublin 20230731563457 34 53.9 EUR 11:00:24 Euronext Dublin 20230731563713 40 53.9 EUR 11:00:30 Euronext Dublin 20230731563969 21 53.9 EUR 11:00:36 Euronext Dublin 20230731564225 20 53.9 EUR 11:00:36 Euronext Dublin 20230731564481 4 53.9 EUR 11:01:00 Euronext Dublin 20230731564993 158 53.9 EUR 11:01:00 Euronext Dublin 20230731565249 41 53.9 EUR 11:01:06 Euronext Dublin 20230731565761 42 53.9 EUR 11:01:21 Euronext Dublin 20230731566785 668 53.9 EUR 11:01:52 Euronext Dublin 20230731568065 210 53.9 EUR 11:01:52 Euronext Dublin 20230731568321 1 53.92 EUR 11:01:52 Euronext Dublin 20230731568577 50 53.92 EUR 11:01:52 Euronext Dublin 20230731568833 36 53.92 EUR 11:03:35 Euronext Dublin 20230731569089 41 53.92 EUR 11:03:41 Euronext Dublin 20230731569345 17 53.92 EUR 11:03:47 Euronext Dublin 20230731569601 23 53.92 EUR 11:03:47 Euronext Dublin 20230731569857 41 53.92 EUR 11:03:53 Euronext Dublin 20230731570113 41 53.92 EUR 11:03:59 Euronext Dublin 20230731570369 40 53.92 EUR 11:04:05 Euronext Dublin 20230731570625 34 53.92 EUR 11:04:10 Euronext Dublin 20230731571137 40 53.92 EUR 11:04:16 Euronext Dublin 20230731571393 41 53.92 EUR 11:04:22 Euronext Dublin 20230731571649 8 53.92 EUR 11:04:28 Euronext Dublin 20230731571905 33 53.92 EUR 11:04:28 Euronext Dublin 20230731572161 40 53.92 EUR 11:04:34 Euronext Dublin 20230731572417 34 53.92 EUR 11:04:39 Euronext Dublin 20230731572673 41 53.92 EUR 11:04:45 Euronext Dublin 20230731572929 22 53.92 EUR 11:04:51 Euronext Dublin 20230731573185 18 53.92 EUR 11:04:51 Euronext Dublin 20230731573441 41 53.92 EUR 11:04:57 Euronext Dublin 20230731573697 20 53.92 EUR 11:05:02 Euronext Dublin 20230731573953 24 53.92 EUR 11:05:02 Euronext Dublin 20230731574209 35 53.92 EUR 11:05:05 Euronext Dublin 20230731574465 36 53.92 EUR 11:05:08 Euronext Dublin 20230731574721 35 53.92 EUR 11:05:12 Euronext Dublin 20230731574977 36 53.92 EUR 11:05:14 Euronext Dublin 20230731575233 35 53.92 EUR 11:05:17 Euronext Dublin 20230731575489 7 53.92 EUR 11:05:20 Euronext Dublin 20230731575745 29 53.92 EUR 11:05:20 Euronext Dublin 20230731576001 47 53.92 EUR 11:05:24 Euronext Dublin 20230731576257 36 53.92 EUR 11:05:27 Euronext Dublin 20230731577025 82 53.92 EUR 11:05:34 Euronext Dublin 20230731577537 36 53.92 EUR 11:05:37 Euronext Dublin 20230731577793 35 53.92 EUR 11:05:40 Euronext Dublin 20230731578049 36 53.92 EUR 11:05:43 Euronext Dublin 20230731578305 6 53.92 EUR 11:05:46 Euronext Dublin 20230731578561 29 53.92 EUR 11:05:46 Euronext Dublin 20230731578817 13 53.92 EUR 11:05:49 Euronext Dublin 20230731579073 23 53.92 EUR 11:05:49 Euronext Dublin 20230731579329 35 53.92 EUR 11:05:52 Euronext Dublin 20230731579585 48 53.92 EUR 11:05:56 Euronext Dublin 20230731579841 35 53.92 EUR 11:05:59 Euronext Dublin 20230731580097 36 53.92 EUR 11:06:02 Euronext Dublin 20230731580353 35 53.92 EUR 11:06:05 Euronext Dublin 20230731580609 36 53.92 EUR 11:06:08 Euronext Dublin 20230731580865 35 53.92 EUR 11:06:11 Euronext Dublin 20230731581121 36 53.92 EUR 11:06:14 Euronext Dublin 20230731581377 35 53.92 EUR 11:06:17 Euronext Dublin 20230731581633 4 53.92 EUR 11:06:57 Euronext Dublin 20230731582657 42 53.92 EUR 11:06:57 Euronext Dublin 20230731582913 534 53.96 EUR 11:08:16 Euronext Dublin 20230731585729 59 53.96 EUR 11:08:16 Euronext Dublin 20230731585985 78 53.96 EUR 11:08:16 Euronext Dublin 20230731586241 36 53.96 EUR 11:08:17 Euronext Dublin 20230731586497 210 53.96 EUR 11:08:17 Euronext Dublin 20230731586753 272 53.96 EUR 11:08:23 Euronext Dublin 20230731587009 210 53.96 EUR 11:08:23 Euronext Dublin 20230731587777 88 53.96 EUR 11:08:23 Euronext Dublin 20230731588033 141 53.96 EUR 11:10:27 Euronext Dublin 20230731588289 346 53.96 EUR 11:11:40 Euronext Dublin 20230731589057 212 53.96 EUR 11:11:40 Euronext Dublin 20230731589313 238 53.96 EUR 11:11:40 Euronext Dublin 20230731589569 26 53.96 EUR 11:11:41 Euronext Dublin 20230731589825 186 53.96 EUR 11:11:41 Euronext Dublin 20230731590081 26 53.96 EUR 11:11:41 Euronext Dublin 20230731590337 57 53.96 EUR 11:11:41 Euronext Dublin 20230731590593 51 53.96 EUR 11:11:41 Euronext Dublin 20230731590849 210 53.96 EUR 11:11:42 Euronext Dublin 20230731591105 70 53.96 EUR 11:11:42 Euronext Dublin 20230731591361 105 53.96 EUR 11:11:42 Euronext Dublin 20230731591617 212 53.96 EUR 11:11:42 Euronext Dublin 20230731592129 106 53.96 EUR 11:11:42 Euronext Dublin 20230731592385 478 53.96 EUR 11:11:53 Euronext Dublin 20230731594689 159 53.96 EUR 11:12:56 Euronext Dublin 20230731596225 179 53.96 EUR 11:12:57 Euronext Dublin 20230731598017 350 53.96 EUR 11:14:57 Euronext Dublin 20230731598529 621 54 EUR 11:20:04 Euronext Dublin 20230731604929 125 54 EUR 11:20:04 Euronext Dublin 20230731605185 210 54 EUR 11:21:13 Euronext Dublin 20230731605441 247 54 EUR 11:21:13 Euronext Dublin 20230731605697 125 54 EUR 11:21:14 Euronext Dublin 20230731606465 89 54 EUR 11:21:14 Euronext Dublin 20230731606721 25 54 EUR 11:21:14 Euronext Dublin 20230731606977 212 54 EUR 11:21:16 Euronext Dublin 20230731607233 212 54 EUR 11:21:17 Euronext Dublin 20230731607489 78 54 EUR 11:21:18 Euronext Dublin 20230731607745 128 54 EUR 11:21:18 Euronext Dublin 20230731608001 58 54 EUR 11:21:19 Euronext Dublin 20230731608257 50 54 EUR 11:21:19 Euronext Dublin 20230731608513 125 54 EUR 11:23:16 Euronext Dublin 20230731609025 210 54 EUR 11:23:17 Euronext Dublin 20230731609281 42 54 EUR 11:23:17 Euronext Dublin 20230731609537 24 54 EUR 11:23:17 Euronext Dublin 20230731609793 102 54 EUR 11:23:18 Euronext Dublin 20230731610049 82 54 EUR 11:24:05 Euronext Dublin 20230731610305 212 54 EUR 11:24:05 Euronext Dublin 20230731610561 210 54 EUR 11:24:05 Euronext Dublin 20230731610817 10 54 EUR 11:24:05 Euronext Dublin 20230731611073 3 54 EUR 11:24:11 Euronext Dublin 20230731611329 34 54 EUR 11:24:11 Euronext Dublin 20230731611585 36 54 EUR 11:24:17 Euronext Dublin 20230731611841 43 54 EUR 11:24:24 Euronext Dublin 20230731612097 37 54 EUR 11:24:30 Euronext Dublin 20230731612353 119 54 EUR 11:25:45 Euronext Dublin 20230731612609 210 54 EUR 11:25:45 Euronext Dublin 20230731612865 64 54 EUR 11:25:45 Euronext Dublin 20230731613121 37 54 EUR 11:25:53 Euronext Dublin 20230731613377 37 54 EUR 11:26:01 Euronext Dublin 20230731614401 29 54 EUR 11:26:09 Euronext Dublin 20230731614657 9 54 EUR 11:26:09 Euronext Dublin 20230731614913 27 54 EUR 11:26:18 Euronext Dublin 20230731615169 15 54 EUR 11:26:18 Euronext Dublin 20230731615425 7 54 EUR 11:26:51 Euronext Dublin 20230731616961 146 54 EUR 11:26:51 Euronext Dublin 20230731617217 37 54 EUR 11:26:59 Euronext Dublin 20230731617473 27 54 EUR 11:27:07 Euronext Dublin 20230731617729 10 54 EUR 11:27:07 Euronext Dublin 20230731617985 37 53.98 EUR 11:27:15 Euronext Dublin 20230731618241 38 53.98 EUR 11:27:23 Euronext Dublin 20230731618497 37 53.98 EUR 11:27:31 Euronext Dublin 20230731618753 37 53.98 EUR 11:27:39 Euronext Dublin 20230731619009 37 53.98 EUR 11:27:47 Euronext Dublin 20230731619265 37 53.98 EUR 11:27:55 Euronext Dublin 20230731619521 38 53.98 EUR 11:28:03 Euronext Dublin 20230731619777 19 53.98 EUR 11:28:11 Euronext Dublin 20230731620033 18 53.98 EUR 11:28:11 Euronext Dublin 20230731620289 42 53.98 EUR 11:28:20 Euronext Dublin 20230731620545 37 53.98 EUR 11:28:28 Euronext Dublin 20230731620801 37 53.98 EUR 11:28:36 Euronext Dublin 20230731621057 37 53.98 EUR 11:28:44 Euronext Dublin 20230731621313 37 53.98 EUR 11:28:52 Euronext Dublin 20230731621569 38 53.98 EUR 11:29:00 Euronext Dublin 20230731621825 37 53.98 EUR 11:29:09 Euronext Dublin 20230731622081 19 53.98 EUR 11:29:16 Euronext Dublin 20230731622337 18 53.98 EUR 11:29:16 Euronext Dublin 20230731622593 37 53.98 EUR 11:29:24 Euronext Dublin 20230731622849 22 53.98 EUR 11:29:32 Euronext Dublin 20230731623105 15 53.98 EUR 11:29:32 Euronext Dublin 20230731623361 38 53.98 EUR 11:29:40 Euronext Dublin 20230731624129 37 53.98 EUR 11:29:48 Euronext Dublin 20230731624385 37 53.98 EUR 11:29:56 Euronext Dublin 20230731624641 472 54 EUR 11:34:44 Euronext Dublin 20230731626433 212 54 EUR 11:34:44 Euronext Dublin 20230731626689 30 54 EUR 11:34:44 Euronext Dublin 20230731626945 340 54 EUR 11:34:44 Euronext Dublin 20230731627969 255 54 EUR 11:34:44 Euronext Dublin 20230731628225 212 54 EUR 11:34:44 Euronext Dublin 20230731628481 307 54 EUR 11:34:44 Euronext Dublin 20230731628737 44 54 EUR 11:34:44 Euronext Dublin 20230731628993 1 54 EUR 11:34:49 Euronext Dublin 20230731629249 39 54 EUR 11:34:49 Euronext Dublin 20230731629505 39 54 EUR 11:34:55 Euronext Dublin 20230731629761 355 54.02 EUR 11:40:00 Euronext Dublin 20230731633345 38 54.02 EUR 11:40:01 Euronext Dublin 20230731633601 41 54.02 EUR 11:40:01 Euronext Dublin 20230731633857 94 54.02 EUR 11:40:01 Euronext Dublin 20230731634113 265 54.02 EUR 11:40:01 Euronext Dublin 20230731634369 263 54.02 EUR 11:40:01 Euronext Dublin 20230731634625 42 54.02 EUR 11:40:02 Euronext Dublin 20230731634881 77 54.02 EUR 11:40:02 Euronext Dublin 20230731635137 101 54.02 EUR 11:42:21 Euronext Dublin 20230731635905 521 54.02 EUR 11:42:21 Euronext Dublin 20230731636161 268 54.02 EUR 11:42:21 Euronext Dublin 20230731636417 265 54.02 EUR 11:42:21 Euronext Dublin 20230731636929 265 54.02 EUR 11:42:22 Euronext Dublin 20230731637185 103 54.02 EUR 11:42:22 Euronext Dublin 20230731637441 42 54.02 EUR 11:42:22 Euronext Dublin 20230731637953 97 54.02 EUR 11:42:22 Euronext Dublin 20230731638209 72 54.02 EUR 11:42:22 Euronext Dublin 20230731638465 41 54.04 EUR 11:43:45 Euronext Dublin 20230731640257 41 54.04 EUR 11:43:45 Euronext Dublin 20230731640513 40 54.04 EUR 11:43:45 Euronext Dublin 20230731640769 2 54.04 EUR 11:48:22 Euronext Dublin 20230731641537 433 54.04 EUR 11:48:22 Euronext Dublin 20230731641793 102 54.04 EUR 11:48:22 Euronext Dublin 20230731642049 88 54.04 EUR 11:48:22 Euronext Dublin 20230731643073 125 54.04 EUR 11:48:22 Euronext Dublin 20230731643329 317 54.04 EUR 11:48:22 Euronext Dublin 20230731643585 265 54.04 EUR 11:48:22 Euronext Dublin 20230731643841 42 54.04 EUR 11:48:25 Euronext Dublin 20230731644609 50 54.02 EUR 11:49:05 Euronext Dublin 20230731646401 125 54.02 EUR 11:49:05 Euronext Dublin 20230731646657 125 54.02 EUR 11:49:05 Euronext Dublin 20230731646913 265 54.02 EUR 11:49:05 Euronext Dublin 20230731647169 320 54.02 EUR 11:49:05 Euronext Dublin 20230731647425 76 54.02 EUR 11:49:07 Euronext Dublin 20230731647681 37 54.02 EUR 11:49:15 Euronext Dublin 20230731647937 159 54.06 EUR 11:53:59 Euronext Dublin 20230731653057 403 54.06 EUR 11:53:59 Euronext Dublin 20230731653313 265 54.06 EUR 11:53:59 Euronext Dublin 20230731654081 263 54.06 EUR 11:53:59 Euronext Dublin 20230731654337 125 54.06 EUR 11:54:00 Euronext Dublin 20230731654593 263 54.06 EUR 11:54:00 Euronext Dublin 20230731654849 152 54.06 EUR 11:54:00 Euronext Dublin 20230731655105 35 54.06 EUR 11:54:06 Euronext Dublin 20230731655361 36 54.06 EUR 11:54:12 Euronext Dublin 20230731655617 10 54.06 EUR 11:54:18 Euronext Dublin 20230731655873 25 54.06 EUR 11:54:18 Euronext Dublin 20230731656129 102 54.08 EUR 11:54:35 Euronext Dublin 20230731657665 41 54.08 EUR 11:54:42 Euronext Dublin 20230731657921 36 54.08 EUR 11:54:48 Euronext Dublin 20230731658177 159 54.08 EUR 11:55:49 Euronext Dublin 20230731658945 181 54.08 EUR 11:55:49 Euronext Dublin 20230731659201 242 54.1 EUR 11:56:33 Euronext Dublin 20230731661249 38 54.1 EUR 11:56:40 Euronext Dublin 20230731662273 39 54.1 EUR 11:56:47 Euronext Dublin 20230731662529 22 54.1 EUR 11:56:54 Euronext Dublin 20230731663809 16 54.1 EUR 11:56:54 Euronext Dublin 20230731664065 33 54.1 EUR 11:57:00 Euronext Dublin 20230731664321 38 54.1 EUR 11:57:07 Euronext Dublin 20230731664577 39 54.1 EUR 11:57:14 Euronext Dublin 20230731664833 33 54.1 EUR 11:57:20 Euronext Dublin 20230731665089 38 54.1 EUR 11:57:27 Euronext Dublin 20230731665345 39 54.1 EUR 11:57:34 Euronext Dublin 20230731665601 263 54.1 EUR 11:58:01 Euronext Dublin 20230731666881 183 54.1 EUR 11:58:01 Euronext Dublin 20230731667137 148 54.1 EUR 11:58:01 Euronext Dublin 20230731667393 38 54.12 EUR 11:59:29 Euronext Dublin 20230731668161 109 54.12 EUR 11:59:43 Euronext Dublin 20230731669697 455 54.12 EUR 11:59:43 Euronext Dublin 20230731669953 477 54.12 EUR 12:00:00 Euronext Dublin 20230731670721 265 54.12 EUR 12:00:00 Euronext Dublin 20230731670977 125 54.12 EUR 12:00:00 Euronext Dublin 20230731671233 225 54.12 EUR 12:00:00 Euronext Dublin 20230731671489 627 54.1 EUR 12:00:14 Euronext Dublin 20230731672769 532 54.08 EUR 12:00:22 Euronext Dublin 20230731674561 100 54.12 EUR 12:02:14 Euronext Dublin 20230731677633 177 54.12 EUR 12:02:14 Euronext Dublin 20230731677889 577 54.14 EUR 12:03:07 Euronext Dublin 20230731679937 647 54.18 EUR 12:07:14 Euronext Dublin 20230731682241 488 54.18 EUR 12:07:36 Euronext Dublin 20230731683777 554 54.18 EUR 12:12:52 Euronext Dublin 20230731686593 81 54.18 EUR 12:12:52 Euronext Dublin 20230731686849 41 54.18 EUR 12:13:56 Euronext Dublin 20230731687617 36 54.18 EUR 12:14:01 Euronext Dublin 20230731687873 36 54.18 EUR 12:14:06 Euronext Dublin 20230731688129 12 54.18 EUR 12:14:11 Euronext Dublin 20230731688385 24 54.18 EUR 12:14:11 Euronext Dublin 20230731688641 15 54.18 EUR 12:14:16 Euronext Dublin 20230731688897 21 54.18 EUR 12:14:16 Euronext Dublin 20230731689153 43 54.18 EUR 12:14:22 Euronext Dublin 20230731689409 36 54.18 EUR 12:14:27 Euronext Dublin 20230731689665 43 54.18 EUR 12:14:33 Euronext Dublin 20230731689921 36 54.18 EUR 12:14:38 Euronext Dublin 20230731690177 36 54.18 EUR 12:14:43 Euronext Dublin 20230731690433 30 54.18 EUR 12:14:48 Euronext Dublin 20230731690689 6 54.18 EUR 12:14:49 Euronext Dublin 20230731690945 36 54.18 EUR 12:14:53 Euronext Dublin 20230731691201 35 54.18 EUR 12:14:58 Euronext Dublin 20230731691457 1 54.18 EUR 12:15:03 Euronext Dublin 20230731691713 25 54.18 EUR 12:15:03 Euronext Dublin 20230731691969 14 54.18 EUR 12:15:03 Euronext Dublin 20230731692225 41 54.18 EUR 12:15:08 Euronext Dublin 20230731692481 41 54.18 EUR 12:15:13 Euronext Dublin 20230731692737 74 54.18 EUR 12:15:22 Euronext Dublin 20230731692993 124 54.18 EUR 12:15:37 Euronext Dublin 20230731693249 1 54.18 EUR 12:15:42 Euronext Dublin 20230731693505 40 54.18 EUR 12:15:42 Euronext Dublin 20230731693761 41 54.18 EUR 12:15:47 Euronext Dublin 20230731694017 41 54.18 EUR 12:15:52 Euronext Dublin 20230731694273 42 54.18 EUR 12:15:57 Euronext Dublin 20230731694529 41 54.18 EUR 12:16:02 Euronext Dublin 20230731694785 33 54.18 EUR 12:16:06 Euronext Dublin 20230731695041 27 54.18 EUR 12:16:10 Euronext Dublin 20230731695297 6 54.18 EUR 12:16:10 Euronext Dublin 20230731695553 41 54.18 EUR 12:16:15 Euronext Dublin 20230731695809 33 54.18 EUR 12:16:19 Euronext Dublin 20230731696065 33 54.18 EUR 12:16:23 Euronext Dublin 20230731696321 12 54.18 EUR 12:16:28 Euronext Dublin 20230731696577 29 54.18 EUR 12:16:28 Euronext Dublin 20230731696833 41 54.18 EUR 12:16:33 Euronext Dublin 20230731697089 41 54.18 EUR 12:16:38 Euronext Dublin 20230731697345 442 54.16 EUR 12:16:41 Euronext Dublin 20230731697601 86 54.16 EUR 12:16:41 Euronext Dublin 20230731697857 676 54.16 EUR 12:18:12 Euronext Dublin 20230731698113 131 54.16 EUR 12:18:12 Euronext Dublin 20230731698369 42 54.14 EUR 12:19:25 Euronext Dublin 20230731698625 33 54.14 EUR 12:19:29 Euronext Dublin 20230731698881 57 54.14 EUR 12:19:29 Euronext Dublin 20230731700673 265 54.14 EUR 12:19:29 Euronext Dublin 20230731700929 312 54.14 EUR 12:19:29 Euronext Dublin 20230731701185 429 54.12 EUR 12:19:37 Euronext Dublin 20230731702977 7 54.12 EUR 12:21:21 Euronext Dublin 20230731703489 36 54.12 EUR 12:22:06 Euronext Dublin 20230731703745 34 54.12 EUR 12:22:11 Euronext Dublin 20230731704001 9 54.12 EUR 12:22:17 Euronext Dublin 20230731704257 32 54.12 EUR 12:22:17 Euronext Dublin 20230731704513 11 54.12 EUR 12:22:23 Euronext Dublin 20230731704769 29 54.12 EUR 12:22:23 Euronext Dublin 20230731705025 34 54.12 EUR 12:22:28 Euronext Dublin 20230731705281 34 54.12 EUR 12:22:33 Euronext Dublin 20230731705537 34 54.12 EUR 12:22:38 Euronext Dublin 20230731705793 33 54.12 EUR 12:22:43 Euronext Dublin 20230731706049 34 54.12 EUR 12:22:48 Euronext Dublin 20230731706305 16 54.12 EUR 12:22:53 Euronext Dublin 20230731706561 18 54.12 EUR 12:22:53 Euronext Dublin 20230731706817 34 54.12 EUR 12:22:58 Euronext Dublin 20230731707073 12 54.12 EUR 12:23:04 Euronext Dublin 20230731707329 28 54.12 EUR 12:23:04 Euronext Dublin 20230731707585 41 54.12 EUR 12:23:10 Euronext Dublin 20230731707841 34 54.12 EUR 12:23:15 Euronext Dublin 20230731708097 34 54.12 EUR 12:23:20 Euronext Dublin 20230731708353 106 54.16 EUR 12:26:10 Euronext Dublin 20230731712449 265 54.16 EUR 12:26:10 Euronext Dublin 20230731712705 298 54.16 EUR 12:26:10 Euronext Dublin 20230731712961 102 54.16 EUR 12:26:10 Euronext Dublin 20230731713217 448 54.16 EUR 12:27:15 Euronext Dublin 20230731715265 228 54.16 EUR 12:27:15 Euronext Dublin 20230731715521 34 54.16 EUR 12:27:21 Euronext Dublin 20230731715777 35 54.16 EUR 12:27:27 Euronext Dublin 20230731716033 34 54.16 EUR 12:27:33 Euronext Dublin 20230731716289 40 54.16 EUR 12:27:40 Euronext Dublin 20230731717569 37 54.16 EUR 12:27:47 Euronext Dublin 20230731717825 3 54.16 EUR 12:27:47 Euronext Dublin 20230731718081 21 54.16 EUR 12:27:54 Euronext Dublin 20230731718337 19 54.16 EUR 12:27:54 Euronext Dublin 20230731718593 27 54.16 EUR 12:28:00 Euronext Dublin 20230731718849 7 54.16 EUR 12:28:00 Euronext Dublin 20230731719105 40 54.16 EUR 12:28:07 Euronext Dublin 20230731719361 40 54.16 EUR 12:28:14 Euronext Dublin 20230731719617 36 54.18 EUR 12:28:46 Euronext Dublin 20230731721665 3 54.18 EUR 12:28:46 Euronext Dublin 20230731721921 3 54.18 EUR 12:29:13 Euronext Dublin 20230731722177 39 54.18 EUR 12:29:13 Euronext Dublin 20230731722433 263 54.18 EUR 12:29:34 Euronext Dublin 20230731722689 112 54.18 EUR 12:29:34 Euronext Dublin 20230731722945 34 54.18 EUR 12:29:40 Euronext Dublin 20230731723201 40 54.18 EUR 12:29:47 Euronext Dublin 20230731723457 35 54.18 EUR 12:29:53 Euronext Dublin 20230731723713 40 54.18 EUR 12:30:00 Euronext Dublin 20230731723969 4 54.18 EUR 12:30:05 Euronext Dublin 20230731724225 25 54.18 EUR 12:30:05 Euronext Dublin 20230731724481 5 54.18 EUR 12:30:05 Euronext Dublin 20230731724737 35 54.18 EUR 12:30:10 Euronext Dublin 20230731724993 17 54.18 EUR 12:30:16 Euronext Dublin 20230731725249 18 54.18 EUR 12:30:16 Euronext Dublin 20230731725505 35 54.18 EUR 12:30:20 Euronext Dublin 20230731725761 35 54.18 EUR 12:30:25 Euronext Dublin 20230731726017 35 54.18 EUR 12:30:30 Euronext Dublin 20230731726273 42 54.18 EUR 12:30:36 Euronext Dublin 20230731726529 34 54.18 EUR 12:30:41 Euronext Dublin 20230731726785 450 54.16 EUR 12:30:43 Euronext Dublin 20230731727297 263 54.16 EUR 12:30:43 Euronext Dublin 20230731729089 125 54.16 EUR 12:30:43 Euronext Dublin 20230731729345 80 54.16 EUR 12:30:43 Euronext Dublin 20230731729601 37 54.16 EUR 12:30:43 Euronext Dublin 20230731729857 80 54.16 EUR 12:30:43 Euronext Dublin 20230731730113 504 54.16 EUR 12:33:29 Euronext Dublin 20230731733441 77 54.16 EUR 12:33:29 Euronext Dublin 20230731734209 263 54.16 EUR 12:33:29 Euronext Dublin 20230731734465 161 54.16 EUR 12:33:29 Euronext Dublin 20230731734721 491 54.12 EUR 12:34:27 Euronext Dublin 20230731736513 656 54.12 EUR 12:34:27 Euronext Dublin 20230731736769 35 54.12 EUR 12:35:00 Euronext Dublin 20230731738049 280 54.1 EUR 12:38:14 Euronext Dublin 20230731740097 574 54.1 EUR 12:38:14 Euronext Dublin 20230731740353 506 54.1 EUR 12:40:29 Euronext Dublin 20230731743681 549 54.08 EUR 12:42:53 Euronext Dublin 20230731744961 125 54.1 EUR 12:47:18 Euronext Dublin 20230731750081 265 54.1 EUR 12:47:18 Euronext Dublin 20230731750337 263 54.1 EUR 12:47:18 Euronext Dublin 20230731750593 277 54.1 EUR 12:47:18 Euronext Dublin 20230731750849 125 54.1 EUR 12:47:19 Euronext Dublin 20230731751105 57 54.1 EUR 12:47:19 Euronext Dublin 20230731751361 35 54.1 EUR 12:47:23 Euronext Dublin 20230731752385 34 54.1 EUR 12:47:27 Euronext Dublin 20230731752641 35 54.1 EUR 12:47:31 Euronext Dublin 20230731752897 16 54.1 EUR 12:47:35 Euronext Dublin 20230731753153 19 54.1 EUR 12:47:35 Euronext Dublin 20230731753409 43 54.1 EUR 12:47:40 Euronext Dublin 20230731753665 488 54.12 EUR 12:49:07 Euronext Dublin 20230731756993 197 54.12 EUR 12:49:07 Euronext Dublin 20230731757249 38 54.12 EUR 12:49:07 Euronext Dublin 20230731757505 92 54.12 EUR 12:52:03 Euronext Dublin 20230731757761 44 54.12 EUR 12:52:04 Euronext Dublin 20230731758017 57 54.12 EUR 12:52:04 Euronext Dublin 20230731758273 68 54.12 EUR 12:52:04 Euronext Dublin 20230731758529 73 54.12 EUR 12:52:05 Euronext Dublin 20230731758785 103 54.12 EUR 12:52:06 Euronext Dublin 20230731759041 400 54.14 EUR 12:53:10 Euronext Dublin 20230731760321 25 54.14 EUR 12:53:11 Euronext Dublin 20230731760577 284 54.14 EUR 12:53:11 Euronext Dublin 20230731760833 400 54.14 EUR 12:53:11 Euronext Dublin 20230731761089 51 54.14 EUR 12:53:12 Euronext Dublin 20230731761345 164 54.14 EUR 12:53:13 Euronext Dublin 20230731762113 490 54.14 EUR 12:53:17 Euronext Dublin 20230731762625 480 54.14 EUR 12:53:17 Euronext Dublin 20230731762881 11 54.18 EUR 12:58:42 Euronext Dublin 20230731766209 199 54.18 EUR 12:58:42 Euronext Dublin 20230731766465 197 54.18 EUR 12:58:42 Euronext Dublin 20230731766721 276 54.18 EUR 12:58:42 Euronext Dublin 20230731766977 276 54.18 EUR 12:58:42 Euronext Dublin 20230731767233 44 54.18 EUR 12:58:43 Euronext Dublin 20230731767489 80 54.18 EUR 12:58:43 Euronext Dublin 20230731767745 95 54.18 EUR 12:58:44 Euronext Dublin 20230731768001 58 54.18 EUR 12:58:44 Euronext Dublin 20230731768257 73 54.18 EUR 12:58:45 Euronext Dublin 20230731768513 103 54.18 EUR 12:58:46 Euronext Dublin 20230731768769 344 54.18 EUR 13:03:40 Euronext Dublin 20230731769025 199 54.18 EUR 13:03:40 Euronext Dublin 20230731769537 255 54.18 EUR 13:03:40 Euronext Dublin 20230731769793 83 54.18 EUR 13:03:40 Euronext Dublin 20230731770049 26 54.18 EUR 13:03:41 Euronext Dublin 20230731770305 97 54.18 EUR 13:03:41 Euronext Dublin 20230731770561 156 54.18 EUR 13:04:54 Euronext Dublin 20230731770817 256 54.18 EUR 13:04:54 Euronext Dublin 20230731771073 265 54.18 EUR 13:04:54 Euronext Dublin 20230731771585 254 54.18 EUR 13:04:54 Euronext Dublin 20230731771841 228 54.18 EUR 13:04:54 Euronext Dublin 20230731772097 38 54.22 EUR 13:08:28 Euronext Dublin 20230731775169 42 54.22 EUR 13:08:28 Euronext Dublin 20230731775425 33 54.22 EUR 13:08:28 Euronext Dublin 20230731775681 78 54.22 EUR 13:08:29 Euronext Dublin 20230731775937 58 54.22 EUR 13:08:30 Euronext Dublin 20230731776193 73 54.22 EUR 13:08:30 Euronext Dublin 20230731776449 103 54.22 EUR 13:08:30 Euronext Dublin 20230731776705 38 54.22 EUR 13:08:30 Euronext Dublin 20230731776961 197 54.22 EUR 13:08:52 Euronext Dublin 20230731777217 57 54.22 EUR 13:08:53 Euronext Dublin 20230731777473 32 54.22 EUR 13:08:53 Euronext Dublin 20230731777729 57 54.22 EUR 13:08:53 Euronext Dublin 20230731777985 42 54.22 EUR 13:08:53 Euronext Dublin 20230731778241 342 54.22 EUR 13:08:53 Euronext Dublin 20230731778497 53 54.22 EUR 13:08:54 Euronext Dublin 20230731778753 18 54.22 EUR 13:08:54 Euronext Dublin 20230731779009 39 54.22 EUR 13:08:54 Euronext Dublin 20230731779265 73 54.22 EUR 13:08:54 Euronext Dublin 20230731779521 25 54.22 EUR 13:08:54 Euronext Dublin 20230731779777 103 54.22 EUR 13:08:55 Euronext Dublin 20230731780033 143 54.22 EUR 13:09:20 Euronext Dublin 20230731780289 57 54.22 EUR 13:09:20 Euronext Dublin 20230731780545 68 54.22 EUR 13:09:21 Euronext Dublin 20230731780801 73 54.22 EUR 13:09:22 Euronext Dublin 20230731781057 42 54.22 EUR 13:09:47 Euronext Dublin 20230731781313 80 54.22 EUR 13:09:47 Euronext Dublin 20230731781569 320 54.24 EUR 13:11:20 Euronext Dublin 20230731783361 79 54.24 EUR 13:11:23 Euronext Dublin 20230731784641 57 54.24 EUR 13:11:24 Euronext Dublin 20230731784897 438 54.24 EUR 13:12:34 Euronext Dublin 20230731785409 109 54.26 EUR 13:14:22 Euronext Dublin 20230731788225 464 54.26 EUR 13:14:22 Euronext Dublin 20230731788481 197 54.26 EUR 13:14:22 Euronext Dublin 20230731788993 125 54.26 EUR 13:14:22 Euronext Dublin 20230731789249 260 54.26 EUR 13:14:22 Euronext Dublin 20230731789505 77 54.26 EUR 13:14:23 Euronext Dublin 20230731789761 83 54.26 EUR 13:14:23 Euronext Dublin 20230731790017 31 54.26 EUR 13:14:23 Euronext Dublin 20230731790273 58 54.26 EUR 13:14:23 Euronext Dublin 20230731790529 73 54.26 EUR 13:14:24 Euronext Dublin 20230731790785 103 54.26 EUR 13:14:25 Euronext Dublin 20230731791041 45 54.26 EUR 13:16:27 Euronext Dublin 20230731792065 607 54.26 EUR 13:16:27 Euronext Dublin 20230731792321 57 54.26 EUR 13:16:27 Euronext Dublin 20230731793857 189 54.26 EUR 13:16:27 Euronext Dublin 20230731794113 280 54.26 EUR 13:16:27 Euronext Dublin 20230731794369 492 54.26 EUR 13:16:28 Euronext Dublin 20230731794881 48 54.24 EUR 13:16:36 Euronext Dublin 20230731796161 48 54.24 EUR 13:16:36 Euronext Dublin 20230731796417 561 54.22 EUR 13:17:06 Euronext Dublin 20230731797697 444 54.22 EUR 13:21:42 Euronext Dublin 20230731800257 35 54.22 EUR 13:22:09 Euronext Dublin 20230731801025 34 54.22 EUR 13:22:14 Euronext Dublin 20230731802561 41 54.22 EUR 13:22:20 Euronext Dublin 20230731802817 34 54.22 EUR 13:22:25 Euronext Dublin 20230731803073 35 54.22 EUR 13:22:30 Euronext Dublin 20230731803329 7 54.22 EUR 13:22:36 Euronext Dublin 20230731803585 34 54.22 EUR 13:22:36 Euronext Dublin 20230731803841 32 54.22 EUR 13:22:41 Euronext Dublin 20230731804097 2 54.22 EUR 13:22:41 Euronext Dublin 20230731804353 34 54.22 EUR 13:22:46 Euronext Dublin 20230731804609 41 54.22 EUR 13:22:52 Euronext Dublin 20230731804865 41 54.22 EUR 13:22:58 Euronext Dublin 20230731805633 1 54.22 EUR 13:23:04 Euronext Dublin 20230731805889 40 54.22 EUR 13:23:04 Euronext Dublin 20230731806145 1 54.22 EUR 13:23:10 Euronext Dublin 20230731806401 40 54.22 EUR 13:23:10 Euronext Dublin 20230731806657 34 54.22 EUR 13:23:15 Euronext Dublin 20230731806913 4 54.22 EUR 13:23:21 Euronext Dublin 20230731807169 34 54.22 EUR 13:23:21 Euronext Dublin 20230731807425 37 54.22 EUR 13:23:26 Euronext Dublin 20230731807681 34 54.22 EUR 13:23:31 Euronext Dublin 20230731807937 32 54.22 EUR 13:23:37 Euronext Dublin 20230731808193 2 54.22 EUR 13:23:37 Euronext Dublin 20230731808449 14 54.22 EUR 13:23:41 Euronext Dublin 20230731808705 20 54.22 EUR 13:23:41 Euronext Dublin 20230731808961 30 54.22 EUR 13:23:53 Euronext Dublin 20230731809217 29 54.22 EUR 13:23:53 Euronext Dublin 20230731809473 20 54.22 EUR 13:23:53 Euronext Dublin 20230731810753 12 54.22 EUR 13:23:53 Euronext Dublin 20230731811009 89 54.24 EUR 13:25:30 Euronext Dublin 20230731813057 240 54.24 EUR 13:27:00 Euronext Dublin 20230731813313 42 54.24 EUR 13:27:01 Euronext Dublin 20230731813825 98 54.24 EUR 13:27:01 Euronext Dublin 20230731814081 37 54.24 EUR 13:27:01 Euronext Dublin 20230731814337 246 54.28 EUR 13:33:50 Euronext Dublin 20230731817409 125 54.28 EUR 13:33:50 Euronext Dublin 20230731817665 246 54.32 EUR 13:35:07 Euronext Dublin 20230731820737 249 54.32 EUR 13:35:07 Euronext Dublin 20230731820993 301 54.32 EUR 13:35:07 Euronext Dublin 20230731821249 38 54.32 EUR 13:35:07 Euronext Dublin 20230731821505 4 54.32 EUR 13:35:08 Euronext Dublin 20230731821761 42 54.32 EUR 13:35:08 Euronext Dublin 20230731822017 102 54.32 EUR 13:35:08 Euronext Dublin 20230731822273 47 54.32 EUR 13:35:09 Euronext Dublin 20230731822529 68 54.32 EUR 13:35:09 Euronext Dublin 20230731822785 103 54.32 EUR 13:35:09 Euronext Dublin 20230731823041 83 54.32 EUR 13:35:53 Euronext Dublin 20230731823297 246 54.32 EUR 13:35:53 Euronext Dublin 20230731823553 249 54.32 EUR 13:35:53 Euronext Dublin 20230731823809 300 54.32 EUR 13:35:53 Euronext Dublin 20230731824065 4 54.3 EUR 13:35:54 Euronext Dublin 20230731825089 246 54.32 EUR 13:35:54 Euronext Dublin 20230731825345 54 54.32 EUR 13:35:54 Euronext Dublin 20230731825601 195 54.32 EUR 13:35:54 Euronext Dublin 20230731825857 93 54.32 EUR 13:35:54 Euronext Dublin 20230731826113 125 54.32 EUR 13:35:54 Euronext Dublin 20230731826369 43 54.32 EUR 13:35:54 Euronext Dublin 20230731826625 246 54.32 EUR 13:35:55 Euronext Dublin 20230731826881 109 54.32 EUR 13:35:57 Euronext Dublin 20230731827137 249 54.32 EUR 13:35:57 Euronext Dublin 20230731827393 302 54.32 EUR 13:35:58 Euronext Dublin 20230731827649 125 54.32 EUR 13:36:13 Euronext Dublin 20230731827905 246 54.32 EUR 13:36:13 Euronext Dublin 20230731828161 249 54.32 EUR 13:36:13 Euronext Dublin 20230731828417 301 54.32 EUR 13:36:13 Euronext Dublin 20230731828673 240 54.32 EUR 13:36:13 Euronext Dublin 20230731828929 38 54.34 EUR 13:37:20 Euronext Dublin 20230731830721 333 54.36 EUR 13:38:35 Euronext Dublin 20230731834305 320 54.36 EUR 13:38:35 Euronext Dublin 20230731834817 78 54.36 EUR 13:38:36 Euronext Dublin 20230731835073 94 54.36 EUR 13:38:36 Euronext Dublin 20230731835329 40 54.36 EUR 13:38:36 Euronext Dublin 20230731835585 78 54.36 EUR 13:38:36 Euronext Dublin 20230731835841 143 54.36 EUR 13:38:37 Euronext Dublin 20230731836097 78 54.36 EUR 13:38:37 Euronext Dublin 20230731836353 42 54.36 EUR 13:38:37 Euronext Dublin 20230731836609 229 54.36 EUR 13:39:51 Euronext Dublin 20230731837633 149 54.36 EUR 13:39:51 Euronext Dublin 20230731837889 190 54.36 EUR 13:39:51 Euronext Dublin 20230731839681 400 54.36 EUR 13:39:58 Euronext Dublin 20230731841217 89 54.36 EUR 13:39:58 Euronext Dublin 20230731841473 226 54.38 EUR 13:42:14 Euronext Dublin 20230731844801 125 54.38 EUR 13:42:14 Euronext Dublin 20230731846081 361 54.38 EUR 13:42:14 Euronext Dublin 20230731846337 133 54.38 EUR 13:42:14 Euronext Dublin 20230731847105 597 54.38 EUR 13:42:17 Euronext Dublin 20230731848385 393 54.38 EUR 13:42:20 Euronext Dublin 20230731848897 120 54.34 EUR 13:44:04 Euronext Dublin 20230731850689 6 54.34 EUR 13:44:04 Euronext Dublin 20230731850945 289 54.34 EUR 13:44:04 Euronext Dublin 20230731851201 372 54.36 EUR 13:45:28 Euronext Dublin 20230731852993 48 54.36 EUR 13:47:32 Euronext Dublin 20230731856577 143 54.36 EUR 13:47:32 Euronext Dublin 20230731856833 431 54.36 EUR 13:48:05 Euronext Dublin 20230731857345 36 54.36 EUR 13:49:25 Euronext Dublin 20230731857601 384 54.34 EUR 13:50:31 Euronext Dublin 20230731860161 110 54.34 EUR 13:50:32 Euronext Dublin 20230731861185 164 54.34 EUR 13:50:38 Euronext Dublin 20230731862209 100 54.34 EUR 13:50:38 Euronext Dublin 20230731862465 576 54.32 EUR 13:50:38 Euronext Dublin 20230731863233 125 54.32 EUR 13:52:14 Euronext Dublin 20230731863489 79 54.32 EUR 13:52:14 Euronext Dublin 20230731863745 1 54.32 EUR 13:52:14 Euronext Dublin 20230731864001 29 54.32 EUR 13:52:18 Euronext Dublin 20230731864257 10 54.32 EUR 13:52:18 Euronext Dublin 20230731864513 39 54.32 EUR 13:52:22 Euronext Dublin 20230731864769 38 54.32 EUR 13:52:26 Euronext Dublin 20230731865025 29 54.32 EUR 13:52:30 Euronext Dublin 20230731865281 10 54.32 EUR 13:52:30 Euronext Dublin 20230731865537 39 54.32 EUR 13:52:34 Euronext Dublin 20230731865793 39 54.32 EUR 13:52:38 Euronext Dublin 20230731866049 38 54.32 EUR 13:52:42 Euronext Dublin 20230731866305 10 54.3 EUR 13:52:44 Euronext Dublin 20230731866561 68 54.3 EUR 13:52:44 Euronext Dublin 20230731866817 108 54.3 EUR 13:52:44 Euronext Dublin 20230731867073 375 54.3 EUR 13:53:36 Euronext Dublin 20230731867329 40 54.3 EUR 13:53:44 Euronext Dublin 20230731867841 37 54.3 EUR 13:53:48 Euronext Dublin 20230731868097 2 54.3 EUR 13:53:48 Euronext Dublin 20230731868353 38 54.3 EUR 13:53:52 Euronext Dublin 20230731868609 397 54.28 EUR 13:53:54 Euronext Dublin 20230731869377 5 54.28 EUR 13:53:54 Euronext Dublin 20230731869633 289 54.36 EUR 13:58:54 Euronext Dublin 20230731874753 125 54.36 EUR 13:59:33 Euronext Dublin 20230731875009 82 54.36 EUR 13:59:33 Euronext Dublin 20230731875265 34 54.36 EUR 13:59:33 Euronext Dublin 20230731875521 104 54.36 EUR 13:59:34 Euronext Dublin 20230731875777 125 54.36 EUR 13:59:34 Euronext Dublin 20230731876033 58 54.36 EUR 13:59:34 Euronext Dublin 20230731876289 73 54.36 EUR 13:59:35 Euronext Dublin 20230731876545 42 54.36 EUR 13:59:35 Euronext Dublin 20230731876801 125 54.36 EUR 13:59:35 Euronext Dublin 20230731877057 103 54.36 EUR 13:59:36 Euronext Dublin 20230731877313 79 54.36 EUR 13:59:36 Euronext Dublin 20230731877569 103 54.36 EUR 13:59:37 Euronext Dublin 20230731877825 87 54.36 EUR 13:59:50 Euronext Dublin 20230731878081 25 54.36 EUR 13:59:51 Euronext Dublin 20230731878337 76 54.36 EUR 13:59:51 Euronext Dublin 20230731878593 78 54.36 EUR 13:59:51 Euronext Dublin 20230731878849 58 54.36 EUR 13:59:52 Euronext Dublin 20230731879105 200 54.36 EUR 13:59:52 Euronext Dublin 20230731879361 73 54.36 EUR 13:59:53 Euronext Dublin 20230731879617 103 54.36 EUR 13:59:53 Euronext Dublin 20230731879873 3 54.36 EUR 14:00:43 Euronext Dublin 20230731880129 57 54.36 EUR 14:00:43 Euronext Dublin 20230731880385 86 54.36 EUR 14:00:44 Euronext Dublin 20230731880641 73 54.36 EUR 14:00:44 Euronext Dublin 20230731880897 145 54.36 EUR 14:00:50 Euronext Dublin 20230731881153 37 54.36 EUR 14:00:53 Euronext Dublin 20230731881409 5 54.36 EUR 14:01:00 Euronext Dublin 20230731881665 33 54.36 EUR 14:01:00 Euronext Dublin 20230731881921 34 54.36 EUR 14:01:06 Euronext Dublin 20230731882433 38 54.36 EUR 14:01:13 Euronext Dublin 20230731882689 1 54.36 EUR 14:01:20 Euronext Dublin 20230731882945 19 54.36 EUR 14:01:20 Euronext Dublin 20230731883201 19 54.36 EUR 14:01:20 Euronext Dublin 20230731883457 14 54.34 EUR 14:01:20 Euronext Dublin 20230731883713 12 54.34 EUR 14:01:20 Euronext Dublin 20230731883969 298 54.34 EUR 14:01:20 Euronext Dublin 20230731884225 27 54.32 EUR 14:01:36 Euronext Dublin 20230731884993 152 54.32 EUR 14:01:36 Euronext Dublin 20230731885249 248 54.32 EUR 14:01:36 Euronext Dublin 20230731885505 2 54.32 EUR 14:01:36 Euronext Dublin 20230731885761 477 54.3 EUR 14:01:52 Euronext Dublin 20230731887809 279 54.3 EUR 14:01:52 Euronext Dublin 20230731888321 145 54.28 EUR 14:04:54 Euronext Dublin 20230731891393 68 54.26 EUR 14:05:40 Euronext Dublin 20230731891905 125 54.3 EUR 14:06:58 Euronext Dublin 20230731893697 16 54.3 EUR 14:06:59 Euronext Dublin 20230731893953 42 54.3 EUR 14:06:59 Euronext Dublin 20230731894209 51 54.3 EUR 14:06:59 Euronext Dublin 20230731894721 29 54.3 EUR 14:06:59 Euronext Dublin 20230731894977 33 54.3 EUR 14:07:05 Euronext Dublin 20230731895233 6 54.3 EUR 14:07:05 Euronext Dublin 20230731895489 368 54.28 EUR 14:07:09 Euronext Dublin 20230731895745 38 54.28 EUR 14:08:08 Euronext Dublin 20230731896001 39 54.28 EUR 14:08:14 Euronext Dublin 20230731896257 19 54.28 EUR 14:08:20 Euronext Dublin 20230731896513 19 54.28 EUR 14:08:20 Euronext Dublin 20230731896769 33 54.28 EUR 14:08:25 Euronext Dublin 20230731897025 38 54.28 EUR 14:08:31 Euronext Dublin 20230731897281 39 54.28 EUR 14:08:37 Euronext Dublin 20230731897537 39 54.28 EUR 14:08:43 Euronext Dublin 20230731897793 39 54.28 EUR 14:08:49 Euronext Dublin 20230731898049 627 54.28 EUR 14:12:19 Euronext Dublin 20230731900353 12 54.28 EUR 14:12:19 Euronext Dublin 20230731900609 630 54.28 EUR 14:12:19 Euronext Dublin 20230731901121 200 54.28 EUR 14:12:34 Euronext Dublin 20230731903681 125 54.28 EUR 14:12:34 Euronext Dublin 20230731903937 24 54.28 EUR 14:12:34 Euronext Dublin 20230731904193 38 54.28 EUR 14:12:39 Euronext Dublin 20230731904449 38 54.28 EUR 14:12:44 Euronext Dublin 20230731905217 26 54.28 EUR 14:12:49 Euronext Dublin 20230731905473 11 54.28 EUR 14:12:49 Euronext Dublin 20230731905729 35 54.28 EUR 14:12:51 Euronext Dublin 20230731907265 103 54.28 EUR 14:14:18 Euronext Dublin 20230731907521 186 54.28 EUR 14:14:18 Euronext Dublin 20230731907777 170 54.3 EUR 14:16:09 Euronext Dublin 20230731909825 77 54.3 EUR 14:16:10 Euronext Dublin 20230731910081 37 54.32 EUR 14:16:44 Euronext Dublin 20230731910593 85 54.32 EUR 14:16:44 Euronext Dublin 20230731910849 78 54.32 EUR 14:16:44 Euronext Dublin 20230731911105 25 54.32 EUR 14:16:44 Euronext Dublin 20230731911361 186 54.32 EUR 14:17:24 Euronext Dublin 20230731911617 3 54.32 EUR 14:17:30 Euronext Dublin 20230731911873 186 54.32 EUR 14:17:30 Euronext Dublin 20230731912129 200 54.32 EUR 14:17:40 Euronext Dublin 20230731912385 186 54.32 EUR 14:17:40 Euronext Dublin 20230731912641 92 54.32 EUR 14:18:21 Euronext Dublin 20230731912897 344 54.3 EUR 14:19:21 Euronext Dublin 20230731913921 5 54.3 EUR 14:19:21 Euronext Dublin 20230731914177 77 54.32 EUR 14:19:40 Euronext Dublin 20230731914945 108 54.32 EUR 14:21:23 Euronext Dublin 20230731915201 269 54.32 EUR 14:21:23 Euronext Dublin 20230731915457 186 54.32 EUR 14:21:23 Euronext Dublin 20230731915969 125 54.32 EUR 14:21:23 Euronext Dublin 20230731916225 237 54.32 EUR 14:21:23 Euronext Dublin 20230731916481 85 54.32 EUR 14:21:41 Euronext Dublin 20230731916737 186 54.32 EUR 14:21:41 Euronext Dublin 20230731916993 49 54.32 EUR 14:21:41 Euronext Dublin 20230731917249 330 54.32 EUR 14:23:28 Euronext Dublin 20230731917505 328 54.32 EUR 14:25:32 Euronext Dublin 20230731918017 94 54.32 EUR 14:25:32 Euronext Dublin 20230731918273 93 54.32 EUR 14:25:40 Euronext Dublin 20230731920065 185 54.32 EUR 14:25:40 Euronext Dublin 20230731920321 241 54.3 EUR 14:26:47 Euronext Dublin 20230731920833 188 54.3 EUR 14:26:47 Euronext Dublin 20230731921089 188 54.3 EUR 14:26:47 Euronext Dublin 20230731921345 186 54.3 EUR 14:29:50 Euronext Dublin 20230731921601 400 54.3 EUR 14:29:51 Euronext Dublin 20230731921857 78 54.32 EUR 14:30:00 Euronext Dublin 20230731924929 125 54.32 EUR 14:30:00 Euronext Dublin 20230731925185 97 54.32 EUR 14:30:02 Euronext Dublin 20230731925441 189 54.34 EUR 14:30:03 Euronext Dublin 20230731927745 125 54.36 EUR 14:30:06 Euronext Dublin 20230731928257 186 54.36 EUR 14:30:06 Euronext Dublin 20230731928513 400 54.36 EUR 14:30:06 Euronext Dublin 20230731928769 150 54.36 EUR 14:30:07 Euronext Dublin 20230731929025 186 54.36 EUR 14:30:07 Euronext Dublin 20230731929281 351 54.36 EUR 14:30:07 Euronext Dublin 20230731929537 170 54.4 EUR 14:30:13 Euronext Dublin 20230731931585 68 54.4 EUR 14:30:14 Euronext Dublin 20230731931841 306 54.4 EUR 14:30:22 Euronext Dublin 20230731933121 109 54.4 EUR 14:30:28 Euronext Dublin 20230731933377 125 54.44 EUR 14:31:13 Euronext Dublin 20230731935937 186 54.44 EUR 14:31:13 Euronext Dublin 20230731936193 200 54.44 EUR 14:31:13 Euronext Dublin 20230731936449 25 54.44 EUR 14:31:15 Euronext Dublin 20230731936705 125 54.44 EUR 14:31:15 Euronext Dublin 20230731936961 37 54.44 EUR 14:31:18 Euronext Dublin 20230731937217 125 54.44 EUR 14:31:18 Euronext Dublin 20230731937473 143 54.44 EUR 14:31:26 Euronext Dublin 20230731937729 186 54.44 EUR 14:31:26 Euronext Dublin 20230731937985 125 54.44 EUR 14:31:26 Euronext Dublin 20230731938241 86 54.44 EUR 14:31:31 Euronext Dublin 20230731938497 186 54.44 EUR 14:31:31 Euronext Dublin 20230731938753 400 54.44 EUR 14:31:34 Euronext Dublin 20230731939009 36 54.44 EUR 14:31:34 Euronext Dublin 20230731940033 261 54.44 EUR 14:31:34 Euronext Dublin 20230731940289 185 54.44 EUR 14:31:34 Euronext Dublin 20230731941569 410 54.42 EUR 14:31:42 Euronext Dublin 20230731942081 51 54.42 EUR 14:31:42 Euronext Dublin 20230731942337 217 54.4 EUR 14:31:52 Euronext Dublin 20230731943105 291 54.4 EUR 14:31:52 Euronext Dublin 20230731943617 147 54.4 EUR 14:31:52 Euronext Dublin 20230731943873 122 54.4 EUR 14:31:52 Euronext Dublin 20230731944129 126 54.4 EUR 14:31:52 Euronext Dublin 20230731944385 63 54.4 EUR 14:32:29 Euronext Dublin 20230731945409 175 54.4 EUR 14:33:13 Euronext Dublin 20230731946433 26 54.4 EUR 14:33:15 Euronext Dublin 20230731946689 22 54.4 EUR 14:33:15 Euronext Dublin 20230731946945 73 54.4 EUR 14:33:18 Euronext Dublin 20230731947201 400 54.4 EUR 14:33:39 Euronext Dublin 20230731947457 83 54.4 EUR 14:33:39 Euronext Dublin 20230731947713 266 54.4 EUR 14:33:49 Euronext Dublin 20230731947969 48 54.4 EUR 14:33:51 Euronext Dublin 20230731948225 189 54.38 EUR 14:33:51 Euronext Dublin 20230731948737 125 54.38 EUR 14:34:26 Euronext Dublin 20230731950529 172 54.38 EUR 14:34:26 Euronext Dublin 20230731950785 186 54.38 EUR 14:34:26 Euronext Dublin 20230731951297 168 54.38 EUR 14:34:45 Euronext Dublin 20230731951553 26 54.38 EUR 14:34:45 Euronext Dublin 20230731951809 94 54.38 EUR 14:34:45 Euronext Dublin 20230731952065 155 54.38 EUR 14:34:48 Euronext Dublin 20230731952321 186 54.38 EUR 14:34:48 Euronext Dublin 20230731952577 78 54.38 EUR 14:34:48 Euronext Dublin 20230731952833 48 54.38 EUR 14:34:50 Euronext Dublin 20230731953089 48 54.38 EUR 14:34:52 Euronext Dublin 20230731953345 479 54.36 EUR 14:34:52 Euronext Dublin 20230731953857 46 54.36 EUR 14:35:18 Euronext Dublin 20230731954113 37 54.36 EUR 14:35:20 Euronext Dublin 20230731954369 37 54.36 EUR 14:35:22 Euronext Dublin 20230731954625 37 54.36 EUR 14:35:24 Euronext Dublin 20230731954881 37 54.36 EUR 14:35:26 Euronext Dublin 20230731955137 37 54.36 EUR 14:35:28 Euronext Dublin 20230731956417 36 54.36 EUR 14:35:30 Euronext Dublin 20230731956673 37 54.36 EUR 14:35:32 Euronext Dublin 20230731956929 37 54.36 EUR 14:35:34 Euronext Dublin 20230731957185 37 54.36 EUR 14:35:36 Euronext Dublin 20230731957441 37 54.36 EUR 14:35:38 Euronext Dublin 20230731957697 23 54.36 EUR 14:35:40 Euronext Dublin 20230731957953 14 54.36 EUR 14:35:40 Euronext Dublin 20230731958209 36 54.36 EUR 14:35:42 Euronext Dublin 20230731958465 37 54.36 EUR 14:35:44 Euronext Dublin 20230731958721 320 54.36 EUR 14:35:47 Euronext Dublin 20230731960257 177 54.34 EUR 14:35:47 Euronext Dublin 20230731961793 92 54.34 EUR 14:35:49 Euronext Dublin 20230731962305 37 54.32 EUR 14:36:18 Euronext Dublin 20230731962561 37 54.32 EUR 14:36:20 Euronext Dublin 20230731962817 111 54.32 EUR 14:36:26 Euronext Dublin 20230731964097 37 54.32 EUR 14:36:28 Euronext Dublin 20230731964353 10 54.32 EUR 14:36:30 Euronext Dublin 20230731964609 26 54.32 EUR 14:36:30 Euronext Dublin 20230731964865 37 54.32 EUR 14:36:32 Euronext Dublin 20230731965121 37 54.32 EUR 14:36:34 Euronext Dublin 20230731965377 37 54.32 EUR 14:36:36 Euronext Dublin 20230731965633 388 54.28 EUR 14:36:37 Euronext Dublin 20230731966657 331 54.28 EUR 14:36:38 Euronext Dublin 20230731967169 36 54.26 EUR 14:37:17 Euronext Dublin 20230731968193 27 54.26 EUR 14:37:19 Euronext Dublin 20230731968449 10 54.26 EUR 14:37:19 Euronext Dublin 20230731968705 37 54.26 EUR 14:37:21 Euronext Dublin 20230731968961 81 54.24 EUR 14:37:21 Euronext Dublin 20230731969729 30 54.26 EUR 14:37:48 Euronext Dublin 20230731971521 448 54.26 EUR 14:37:48 Euronext Dublin 20230731971777 49 54.26 EUR 14:37:54 Euronext Dublin 20230731972033 203 54.26 EUR 14:38:29 Euronext Dublin 20230731973057 125 54.26 EUR 14:38:29 Euronext Dublin 20230731973313 89 54.26 EUR 14:38:29 Euronext Dublin 20230731973569 209 54.26 EUR 14:38:29 Euronext Dublin 20230731974593 6 54.24 EUR 14:38:29 Euronext Dublin 20230731976129 115 54.24 EUR 14:38:29 Euronext Dublin 20230731976385 175 54.24 EUR 14:38:29 Euronext Dublin 20230731976641 35 54.24 EUR 14:38:46 Euronext Dublin 20230731976897 37 54.24 EUR 14:38:48 Euronext Dublin 20230731977153 37 54.24 EUR 14:38:50 Euronext Dublin 20230731977409 37 54.24 EUR 14:38:52 Euronext Dublin 20230731977665 11 54.24 EUR 14:38:54 Euronext Dublin 20230731977921 26 54.24 EUR 14:38:54 Euronext Dublin 20230731978177 13 54.24 EUR 14:38:56 Euronext Dublin 20230731978433 23 54.24 EUR 14:38:56 Euronext Dublin 20230731978689 37 54.24 EUR 14:38:58 Euronext Dublin 20230731978945 125 54.24 EUR 14:40:01 Euronext Dublin 20230731980225 200 54.24 EUR 14:40:01 Euronext Dublin 20230731980481 231 54.24 EUR 14:40:01 Euronext Dublin 20230731980737 159 54.24 EUR 14:40:02 Euronext Dublin 20230731980993 125 54.24 EUR 14:40:02 Euronext Dublin 20230731981249 159 54.24 EUR 14:40:02 Euronext Dublin 20230731981505 77 54.24 EUR 14:40:32 Euronext Dublin 20230731982529 125 54.26 EUR 14:41:19 Euronext Dublin 20230731985857 250 54.26 EUR 14:41:19 Euronext Dublin 20230731986113 11 54.26 EUR 14:41:55 Euronext Dublin 20230731986625 432 54.26 EUR 14:41:55 Euronext Dublin 20230731986881 316 54.26 EUR 14:41:55 Euronext Dublin 20230731987137 43 54.26 EUR 14:42:52 Euronext Dublin 20230731988417 129 54.26 EUR 14:43:16 Euronext Dublin 20230731989185 168 54.26 EUR 14:43:30 Euronext Dublin 20230731989441 212 54.26 EUR 14:43:30 Euronext Dublin 20230731989697 125 54.26 EUR 14:43:31 Euronext Dublin 20230731989953 169 54.26 EUR 14:43:49 Euronext Dublin 20230731990209 168 54.26 EUR 14:44:04 Euronext Dublin 20230731990721 55 54.26 EUR 14:45:26 Euronext Dublin 20230731992513 256 54.28 EUR 14:45:44 Euronext Dublin 20230731995841 83 54.28 EUR 14:45:46 Euronext Dublin 20230731996865 156 54.28 EUR 14:45:58 Euronext Dublin 20230731997121 230 54.28 EUR 14:46:02 Euronext Dublin 20230731997889 125 54.28 EUR 14:46:16 Euronext Dublin 20230731998145 108 54.28 EUR 14:46:16 Euronext Dublin 20230731998401 125 54.28 EUR 14:46:16 Euronext Dublin 20230731999169 262 54.28 EUR 14:46:40 Euronext Dublin 20230731999681 70 54.28 EUR 14:46:40 Euronext Dublin 20230731999937 300 54.28 EUR 14:46:40 Euronext Dublin 202307311000193 280 54.28 EUR 14:46:41 Euronext Dublin 202307311000449 37 54.28 EUR 14:46:41 Euronext Dublin 202307311000705 125 54.28 EUR 14:47:11 Euronext Dublin 202307311001473 186 54.28 EUR 14:47:11 Euronext Dublin 202307311001729 125 54.28 EUR 14:47:11 Euronext Dublin 202307311001985 186 54.28 EUR 14:47:11 Euronext Dublin 202307311002241 125 54.28 EUR 14:47:12 Euronext Dublin 202307311002497 186 54.28 EUR 14:47:12 Euronext Dublin 202307311002753 41 54.28 EUR 14:47:12 Euronext Dublin 202307311003009 77 54.28 EUR 14:47:12 Euronext Dublin 202307311003265 186 54.28 EUR 14:47:13 Euronext Dublin 202307311003521 125 54.28 EUR 14:47:14 Euronext Dublin 202307311003777 186 54.28 EUR 14:47:14 Euronext Dublin 202307311004033 93 54.28 EUR 14:47:15 Euronext Dublin 202307311004289 186 54.28 EUR 14:47:15 Euronext Dublin 202307311004545 239 54.28 EUR 14:47:23 Euronext Dublin 202307311005057 252 54.28 EUR 14:47:23 Euronext Dublin 202307311005313 307 54.28 EUR 14:47:24 Euronext Dublin 202307311006081 252 54.28 EUR 14:47:24 Euronext Dublin 202307311006337 400 54.28 EUR 14:48:22 Euronext Dublin 202307311007105 106 54.28 EUR 14:48:23 Euronext Dublin 202307311007361 33 54.28 EUR 14:48:25 Euronext Dublin 202307311007873 186 54.28 EUR 14:48:25 Euronext Dublin 202307311008129 264 54.28 EUR 14:49:08 Euronext Dublin 202307311009665 89 54.28 EUR 14:49:09 Euronext Dublin 202307311009921 549 54.28 EUR 14:49:46 Euronext Dublin 202307311010945 203 54.26 EUR 14:49:46 Euronext Dublin 202307311011713 233 54.28 EUR 14:49:46 Euronext Dublin 202307311012225 125 54.28 EUR 14:49:46 Euronext Dublin 202307311012481 114 54.28 EUR 14:49:46 Euronext Dublin 202307311012737 176 54.26 EUR 14:49:47 Euronext Dublin 202307311012993 304 54.24 EUR 14:49:58 Euronext Dublin 202307311015297 44 54.24 EUR 14:49:58 Euronext Dublin 202307311015553 38 54.26 EUR 14:50:40 Euronext Dublin 202307311018113 42 54.26 EUR 14:50:43 Euronext Dublin 202307311018369 41 54.26 EUR 14:50:46 Euronext Dublin 202307311018625 34 54.26 EUR 14:50:49 Euronext Dublin 202307311019137 7 54.26 EUR 14:50:49 Euronext Dublin 202307311019393 42 54.26 EUR 14:50:52 Euronext Dublin 202307311019649 321 54.26 EUR 14:50:53 Euronext Dublin 202307311020929 105 54.26 EUR 14:50:53 Euronext Dublin 202307311021185 243 54.28 EUR 14:51:31 Euronext Dublin 202307311024001 455 54.26 EUR 14:53:02 Euronext Dublin 202307311025793 145 54.26 EUR 14:53:02 Euronext Dublin 202307311026049 26 54.26 EUR 14:53:39 Euronext Dublin 202307311026561 18 54.26 EUR 14:53:39 Euronext Dublin 202307311026817 11 54.26 EUR 14:53:41 Euronext Dublin 202307311027329 26 54.26 EUR 14:53:41 Euronext Dublin 202307311027585 37 54.26 EUR 14:53:43 Euronext Dublin 202307311027841 55 54.26 EUR 14:53:46 Euronext Dublin 202307311028097 36 54.26 EUR 14:53:48 Euronext Dublin 202307311028353 37 54.26 EUR 14:53:50 Euronext Dublin 202307311028609 34 54.26 EUR 14:53:52 Euronext Dublin 202307311028865 3 54.26 EUR 14:53:52 Euronext Dublin 202307311029121 36 54.26 EUR 14:53:54 Euronext Dublin 202307311029377 37 54.26 EUR 14:53:56 Euronext Dublin 202307311029633 37 54.26 EUR 14:53:58 Euronext Dublin 202307311029889 36 54.26 EUR 14:54:00 Euronext Dublin 202307311030145 452 54.26 EUR 14:54:02 Euronext Dublin 202307311032705 125 54.26 EUR 14:54:42 Euronext Dublin 202307311033473 175 54.26 EUR 14:54:42 Euronext Dublin 202307311033729 37 54.26 EUR 14:54:43 Euronext Dublin 202307311033985 37 54.26 EUR 14:54:45 Euronext Dublin 202307311034241 36 54.26 EUR 14:54:47 Euronext Dublin 202307311034497 37 54.26 EUR 14:54:49 Euronext Dublin 202307311034753 37 54.26 EUR 14:54:51 Euronext Dublin 202307311035009 19 54.26 EUR 14:54:53 Euronext Dublin 202307311035265 17 54.26 EUR 14:54:53 Euronext Dublin 202307311035521 37 54.26 EUR 14:54:55 Euronext Dublin 202307311035777 37 54.26 EUR 14:54:57 Euronext Dublin 202307311036033 37 54.26 EUR 14:54:59 Euronext Dublin 202307311036289 47 54.26 EUR 14:55:02 Euronext Dublin 202307311036545 43 54.26 EUR 14:55:05 Euronext Dublin 202307311036801 35 54.26 EUR 14:55:08 Euronext Dublin 202307311037057 8 54.26 EUR 14:55:08 Euronext Dublin 202307311037313 7 54.26 EUR 14:55:11 Euronext Dublin 202307311037569 36 54.26 EUR 14:55:11 Euronext Dublin 202307311037825 43 54.26 EUR 14:55:14 Euronext Dublin 202307311038081 43 54.26 EUR 14:55:17 Euronext Dublin 202307311038337 43 54.26 EUR 14:55:20 Euronext Dublin 202307311038593 167 54.26 EUR 14:55:28 Euronext Dublin 202307311039361 125 54.26 EUR 14:55:28 Euronext Dublin 202307311039617 46 54.26 EUR 14:55:28 Euronext Dublin 202307311039873 233 54.26 EUR 14:55:28 Euronext Dublin 202307311040129 125 54.26 EUR 14:55:28 Euronext Dublin 202307311040385 89 54.26 EUR 14:55:28 Euronext Dublin 202307311040641 463 54.26 EUR 14:55:50 Euronext Dublin 202307311041153 126 54.26 EUR 14:55:50 Euronext Dublin 202307311042689 125 54.26 EUR 14:55:50 Euronext Dublin 202307311042945 311 54.26 EUR 14:55:50 Euronext Dublin 202307311043201 90 54.26 EUR 14:55:50 Euronext Dublin 202307311043457 125 54.26 EUR 14:55:50 Euronext Dublin 202307311043713 233 54.26 EUR 14:55:50 Euronext Dublin 202307311043969 125 54.26 EUR 14:55:50 Euronext Dublin 202307311044225 43 54.26 EUR 14:55:50 Euronext Dublin 202307311044481 54 54.26 EUR 14:55:50 Euronext Dublin 202307311044737 441 54.22 EUR 14:56:36 Euronext Dublin 202307311045505 443 54.2 EUR 14:56:55 Euronext Dublin 202307311046273 764 54.18 EUR 14:57:00 Euronext Dublin 202307311046785 233 54.18 EUR 14:57:17 Euronext Dublin 202307311048577 64 54.18 EUR 14:57:17 Euronext Dublin 202307311048833 292 54.18 EUR 14:57:17 Euronext Dublin 202307311049089 546 54.2 EUR 15:00:17 Euronext Dublin 202307311056513 277 54.28 EUR 15:00:40 Euronext Dublin 202307311060353 142 54.26 EUR 15:00:40 Euronext Dublin 202307311061121 137 54.26 EUR 15:00:40 Euronext Dublin 202307311061377 330 54.28 EUR 15:01:28 Euronext Dublin 202307311063425 362 54.28 EUR 15:02:19 Euronext Dublin 202307311065217 125 54.28 EUR 15:02:20 Euronext Dublin 202307311065729 233 54.28 EUR 15:02:20 Euronext Dublin 202307311065985 89 54.28 EUR 15:02:20 Euronext Dublin 202307311066241 92 54.28 EUR 15:02:20 Euronext Dublin 202307311066497 44 54.28 EUR 15:02:21 Euronext Dublin 202307311066753 43 54.28 EUR 15:02:23 Euronext Dublin 202307311067009 38 54.28 EUR 15:02:25 Euronext Dublin 202307311067265 50 54.28 EUR 15:02:27 Euronext Dublin 202307311067521 32 54.28 EUR 15:02:29 Euronext Dublin 202307311067777 12 54.28 EUR 15:02:29 Euronext Dublin 202307311068033 43 54.28 EUR 15:02:31 Euronext Dublin 202307311068289 44 54.28 EUR 15:02:33 Euronext Dublin 202307311068545 44 54.28 EUR 15:02:35 Euronext Dublin 202307311068801 43 54.28 EUR 15:02:37 Euronext Dublin 202307311069057 44 54.28 EUR 15:02:39 Euronext Dublin 202307311069313 44 54.28 EUR 15:02:41 Euronext Dublin 202307311069569 43 54.28 EUR 15:02:43 Euronext Dublin 202307311069825 44 54.28 EUR 15:02:45 Euronext Dublin 202307311070081 15 54.28 EUR 15:02:47 Euronext Dublin 202307311070337 29 54.28 EUR 15:02:47 Euronext Dublin 202307311070593 43 54.28 EUR 15:02:49 Euronext Dublin 202307311070849 44 54.28 EUR 15:02:51 Euronext Dublin 202307311071105 9 54.28 EUR 15:02:53 Euronext Dublin 202307311071361 35 54.28 EUR 15:02:53 Euronext Dublin 202307311071617 43 54.28 EUR 15:02:55 Euronext Dublin 202307311071873 44 54.28 EUR 15:02:57 Euronext Dublin 202307311072129 44 54.28 EUR 15:02:59 Euronext Dublin 202307311072385 43 54.28 EUR 15:03:01 Euronext Dublin 202307311072641 24 54.28 EUR 15:03:03 Euronext Dublin 202307311072897 20 54.28 EUR 15:03:03 Euronext Dublin 202307311073153 40 54.26 EUR 15:03:04 Euronext Dublin 202307311073409 226 54.26 EUR 15:03:04 Euronext Dublin 202307311073665 168 54.26 EUR 15:03:04 Euronext Dublin 202307311073921 60 54.26 EUR 15:03:04 Euronext Dublin 202307311074177 52 54.26 EUR 15:03:28 Euronext Dublin 202307311074433 44 54.26 EUR 15:03:30 Euronext Dublin 202307311074689 43 54.26 EUR 15:03:32 Euronext Dublin 202307311074945 44 54.26 EUR 15:03:34 Euronext Dublin 202307311075201 44 54.26 EUR 15:03:36 Euronext Dublin 202307311075457 6 54.26 EUR 15:03:38 Euronext Dublin 202307311075713 38 54.26 EUR 15:03:38 Euronext Dublin 202307311075969 43 54.26 EUR 15:03:40 Euronext Dublin 202307311076225 44 54.26 EUR 15:03:42 Euronext Dublin 202307311076481 18 54.26 EUR 15:03:44 Euronext Dublin 202307311076737 26 54.26 EUR 15:03:44 Euronext Dublin 202307311076993 3 54.26 EUR 15:03:46 Euronext Dublin 202307311077249 40 54.26 EUR 15:03:46 Euronext Dublin 202307311077505 44 54.26 EUR 15:03:48 Euronext Dublin 202307311077761 1 54.26 EUR 15:04:24 Euronext Dublin 202307311078017 42 54.26 EUR 15:04:24 Euronext Dublin 202307311078273 41 54.26 EUR 15:04:26 Euronext Dublin 202307311078529 233 54.26 EUR 15:04:26 Euronext Dublin 202307311079041 153 54.26 EUR 15:04:29 Euronext Dublin 202307311079297 125 54.3 EUR 15:04:42 Euronext Dublin 202307311082625 233 54.3 EUR 15:04:42 Euronext Dublin 202307311082881 125 54.3 EUR 15:04:43 Euronext Dublin 202307311083905 233 54.3 EUR 15:04:43 Euronext Dublin 202307311084161 77 54.3 EUR 15:05:22 Euronext Dublin 202307311084417 233 54.3 EUR 15:05:22 Euronext Dublin 202307311084673 154 54.3 EUR 15:05:22 Euronext Dublin 202307311084929 281 54.3 EUR 15:05:25 Euronext Dublin 202307311085185 67 54.3 EUR 15:05:25 Euronext Dublin 202307311085441 39 54.3 EUR 15:05:29 Euronext Dublin 202307311086209 29 54.3 EUR 15:05:29 Euronext Dublin 202307311086465 34 54.3 EUR 15:05:31 Euronext Dublin 202307311086721 51 54.3 EUR 15:05:34 Euronext Dublin 202307311086977 51 54.3 EUR 15:05:37 Euronext Dublin 202307311087233 51 54.3 EUR 15:05:40 Euronext Dublin 202307311087489 51 54.3 EUR 15:05:43 Euronext Dublin 202307311087745 34 54.3 EUR 15:05:45 Euronext Dublin 202307311088001 327 54.28 EUR 15:05:45 Euronext Dublin 202307311088769 233 54.28 EUR 15:05:45 Euronext Dublin 202307311089025 98 54.28 EUR 15:05:45 Euronext Dublin 202307311089281 399 54.26 EUR 15:05:53 Euronext Dublin 202307311089793 437 54.28 EUR 15:06:16 Euronext Dublin 202307311094145 345 54.28 EUR 15:06:37 Euronext Dublin 202307311096193 125 54.28 EUR 15:06:37 Euronext Dublin 202307311096449 101 54.28 EUR 15:06:37 Euronext Dublin 202307311096705 125 54.28 EUR 15:07:30 Euronext Dublin 202307311098497 358 54.28 EUR 15:07:30 Euronext Dublin 202307311098753 233 54.28 EUR 15:08:34 Euronext Dublin 202307311099521 470 54.28 EUR 15:08:46 Euronext Dublin 202307311100033 48 54.28 EUR 15:09:04 Euronext Dublin 202307311100289 78 54.28 EUR 15:09:30 Euronext Dublin 202307311100545 233 54.28 EUR 15:09:30 Euronext Dublin 202307311100801 686 54.26 EUR 15:10:28 Euronext Dublin 202307311101057 233 54.26 EUR 15:10:28 Euronext Dublin 202307311101569 204 54.26 EUR 15:10:28 Euronext Dublin 202307311101825 42 54.26 EUR 15:10:31 Euronext Dublin 202307311102081 43 54.26 EUR 15:10:34 Euronext Dublin 202307311102337 42 54.26 EUR 15:10:37 Euronext Dublin 202307311102593 43 54.26 EUR 15:10:40 Euronext Dublin 202307311102849 42 54.26 EUR 15:10:43 Euronext Dublin 202307311103105 43 54.26 EUR 15:10:46 Euronext Dublin 202307311103361 29 54.26 EUR 15:10:49 Euronext Dublin 202307311103617 14 54.26 EUR 15:10:49 Euronext Dublin 202307311103873 36 54.26 EUR 15:10:52 Euronext Dublin 202307311104129 6 54.26 EUR 15:10:52 Euronext Dublin 202307311104385 43 54.26 EUR 15:10:55 Euronext Dublin 202307311104641 42 54.26 EUR 15:10:58 Euronext Dublin 202307311104897 43 54.26 EUR 15:11:01 Euronext Dublin 202307311105153 15 54.26 EUR 15:11:04 Euronext Dublin 202307311105409 27 54.26 EUR 15:11:04 Euronext Dublin 202307311105665 351 54.32 EUR 15:11:20 Euronext Dublin 202307311110017 107 54.32 EUR 15:11:20 Euronext Dublin 202307311110273 38 54.34 EUR 15:11:39 Euronext Dublin 202307311111553 43 54.34 EUR 15:11:42 Euronext Dublin 202307311111809 20 54.34 EUR 15:11:45 Euronext Dublin 202307311112065 22 54.34 EUR 15:11:45 Euronext Dublin 202307311112321 43 54.34 EUR 15:11:48 Euronext Dublin 202307311112577 42 54.34 EUR 15:11:51 Euronext Dublin 202307311112833 43 54.34 EUR 15:11:54 Euronext Dublin 202307311113089 42 54.34 EUR 15:11:57 Euronext Dublin 202307311113345 125 54.34 EUR 15:12:11 Euronext Dublin 202307311113601 74 54.34 EUR 15:12:11 Euronext Dublin 202307311113857 42 54.34 EUR 15:12:14 Euronext Dublin 202307311114113 43 54.34 EUR 15:12:17 Euronext Dublin 202307311114369 42 54.34 EUR 15:12:20 Euronext Dublin 202307311114625 32 54.34 EUR 15:12:23 Euronext Dublin 202307311114881 11 54.34 EUR 15:12:23 Euronext Dublin 202307311115137 42 54.34 EUR 15:12:26 Euronext Dublin 202307311115393 75 54.32 EUR 15:12:28 Euronext Dublin 202307311116161 440 54.32 EUR 15:12:28 Euronext Dublin 202307311116417 389 54.3 EUR 15:12:55 Euronext Dublin 202307311116673 570 54.3 EUR 15:13:24 Euronext Dublin 202307311117953 405 54.28 EUR 15:13:40 Euronext Dublin 202307311119745 201 54.34 EUR 15:14:54 Euronext Dublin 202307311125377 18 54.34 EUR 15:14:54 Euronext Dublin 202307311125633 42 54.34 EUR 15:14:57 Euronext Dublin 202307311125889 43 54.34 EUR 15:15:00 Euronext Dublin 202307311126145 22 54.34 EUR 15:15:03 Euronext Dublin 202307311126401 22 54.34 EUR 15:15:03 Euronext Dublin 202307311126657 407 54.32 EUR 15:15:04 Euronext Dublin 202307311126913 55 54.32 EUR 15:15:05 Euronext Dublin 202307311127169 624 54.32 EUR 15:15:31 Euronext Dublin 202307311128449 35 54.3 EUR 15:15:38 Euronext Dublin 202307311128705 255 54.3 EUR 15:15:38 Euronext Dublin 202307311128961 32 54.3 EUR 15:15:38 Euronext Dublin 202307311129217 217 54.3 EUR 15:15:38 Euronext Dublin 202307311129473 294 54.28 EUR 15:15:43 Euronext Dublin 202307311129985 40 54.3 EUR 15:17:15 Euronext Dublin 202307311131521 44 54.3 EUR 15:17:18 Euronext Dublin 202307311131777 45 54.3 EUR 15:17:21 Euronext Dublin 202307311132033 44 54.3 EUR 15:17:24 Euronext Dublin 202307311132289 45 54.3 EUR 15:17:27 Euronext Dublin 202307311132545 15 54.3 EUR 15:17:30 Euronext Dublin 202307311132801 29 54.3 EUR 15:17:30 Euronext Dublin 202307311133057 256 54.28 EUR 15:17:51 Euronext Dublin 202307311134593 145 54.28 EUR 15:17:57 Euronext Dublin 202307311134849 18 54.28 EUR 15:18:25 Euronext Dublin 202307311136641 132 54.32 EUR 15:20:08 Euronext Dublin 202307311141249 32 54.32 EUR 15:20:08 Euronext Dublin 202307311141505 125 54.32 EUR 15:20:08 Euronext Dublin 202307311141761 292 54.32 EUR 15:20:08 Euronext Dublin 202307311142017 5 54.32 EUR 15:20:09 Euronext Dublin 202307311142273 85 54.32 EUR 15:20:09 Euronext Dublin 202307311142529 200 54.32 EUR 15:20:10 Euronext Dublin 202307311142785 292 54.32 EUR 15:20:10 Euronext Dublin 202307311143297 277 54.32 EUR 15:20:10 Euronext Dublin 202307311143553 282 54.32 EUR 15:20:11 Euronext Dublin 202307311144065 190 54.34 EUR 15:20:52 Euronext Dublin 202307311147649 101 54.34 EUR 15:20:52 Euronext Dublin 202307311147905 163 54.34 EUR 15:20:52 Euronext Dublin 202307311148161 125 54.34 EUR 15:20:52 Euronext Dublin 202307311148417 292 54.34 EUR 15:20:52 Euronext Dublin 202307311148673 55 54.34 EUR 15:20:52 Euronext Dublin 202307311148929 83 54.32 EUR 15:20:52 Euronext Dublin 202307311149697 510 54.32 EUR 15:21:15 Euronext Dublin 202307311150209 292 54.32 EUR 15:21:15 Euronext Dublin 202307311150721 354 54.32 EUR 15:21:15 Euronext Dublin 202307311150977 91 54.32 EUR 15:21:15 Euronext Dublin 202307311151233 125 54.32 EUR 15:22:14 Euronext Dublin 202307311154049 543 54.32 EUR 15:22:14 Euronext Dublin 202307311154305 204 54.32 EUR 15:22:15 Euronext Dublin 202307311154561 292 54.32 EUR 15:22:15 Euronext Dublin 202307311154817 239 54.32 EUR 15:22:15 Euronext Dublin 202307311155073 575 54.3 EUR 15:22:47 Euronext Dublin 202307311155585 37 54.3 EUR 15:22:47 Euronext Dublin 202307311155841 522 54.32 EUR 15:24:34 Euronext Dublin 202307311158657 72 54.32 EUR 15:24:34 Euronext Dublin 202307311158913 292 54.32 EUR 15:24:34 Euronext Dublin 202307311159169 320 54.32 EUR 15:24:34 Euronext Dublin 202307311159425 86 54.34 EUR 15:25:09 Euronext Dublin 202307311161473 382 54.34 EUR 15:25:09 Euronext Dublin 202307311161729 81 54.34 EUR 15:25:09 Euronext Dublin 202307311161985 293 54.32 EUR 15:26:37 Euronext Dublin 202307311163521 520 54.34 EUR 15:26:49 Euronext Dublin 202307311164801 63 54.38 EUR 15:28:40 Euronext Dublin 202307311170433 292 54.38 EUR 15:28:40 Euronext Dublin 202307311170689 125 54.38 EUR 15:28:40 Euronext Dublin 202307311170945 125 54.38 EUR 15:28:40 Euronext Dublin 202307311171201 125 54.38 EUR 15:28:40 Euronext Dublin 202307311171457 292 54.38 EUR 15:28:40 Euronext Dublin 202307311171713 125 54.38 EUR 15:28:41 Euronext Dublin 202307311172737 292 54.38 EUR 15:28:41 Euronext Dublin 202307311172993 19 54.38 EUR 15:28:43 Euronext Dublin 202307311173249 23 54.38 EUR 15:28:43 Euronext Dublin 202307311173505 182 54.38 EUR 15:28:55 Euronext Dublin 202307311173761 46 54.38 EUR 15:28:58 Euronext Dublin 202307311174017 45 54.38 EUR 15:29:01 Euronext Dublin 202307311174273 46 54.38 EUR 15:29:04 Euronext Dublin 202307311174529 45 54.38 EUR 15:29:07 Euronext Dublin 202307311174785 46 54.38 EUR 15:29:10 Euronext Dublin 202307311175041 45 54.38 EUR 15:29:13 Euronext Dublin 202307311175297 19 54.38 EUR 15:29:16 Euronext Dublin 202307311175553 25 54.38 EUR 15:29:16 Euronext Dublin 202307311175809 2 54.38 EUR 15:29:16 Euronext Dublin 202307311176065 45 54.38 EUR 15:29:19 Euronext Dublin 202307311176321 46 54.38 EUR 15:29:22 Euronext Dublin 202307311176577 45 54.38 EUR 15:29:25 Euronext Dublin 202307311176833 519 54.36 EUR 15:29:26 Euronext Dublin 202307311177089 292 54.36 EUR 15:29:26 Euronext Dublin 202307311177601 185 54.36 EUR 15:29:26 Euronext Dublin 202307311177857 42 54.42 EUR 15:30:31 Euronext Dublin 202307311181953 49 54.42 EUR 15:30:34 Euronext Dublin 202307311182209 34 54.42 EUR 15:30:37 Euronext Dublin 202307311182465 15 54.42 EUR 15:30:37 Euronext Dublin 202307311182721 414 54.4 EUR 15:30:40 Euronext Dublin 202307311182977 56 54.4 EUR 15:30:40 Euronext Dublin 202307311183233 49 54.42 EUR 15:30:40 Euronext Dublin 202307311183489 36 54.42 EUR 15:31:11 Euronext Dublin 202307311183745 49 54.42 EUR 15:31:14 Euronext Dublin 202307311184001 49 54.42 EUR 15:31:17 Euronext Dublin 202307311184257 49 54.42 EUR 15:31:20 Euronext Dublin 202307311184513 202 54.4 EUR 15:32:24 Euronext Dublin 202307311185281 213 54.4 EUR 15:32:24 Euronext Dublin 202307311185537 400 54.4 EUR 15:32:35 Euronext Dublin 202307311185793 292 54.4 EUR 15:32:36 Euronext Dublin 202307311186049 119 54.4 EUR 15:32:36 Euronext Dublin 202307311186305 49 54.4 EUR 15:32:38 Euronext Dublin 202307311186561 28 54.4 EUR 15:32:41 Euronext Dublin 202307311186817 21 54.4 EUR 15:32:41 Euronext Dublin 202307311187073 49 54.4 EUR 15:32:44 Euronext Dublin 202307311187329 49 54.4 EUR 15:32:47 Euronext Dublin 202307311187585 49 54.4 EUR 15:32:50 Euronext Dublin 202307311187841 49 54.4 EUR 15:32:53 Euronext Dublin 202307311188097 49 54.4 EUR 15:32:56 Euronext Dublin 202307311188353 47 54.4 EUR 15:32:59 Euronext Dublin 202307311188609 2 54.4 EUR 15:32:59 Euronext Dublin 202307311188865 49 54.4 EUR 15:33:02 Euronext Dublin 202307311189121 723 54.38 EUR 15:33:03 Euronext Dublin 202307311189633 194 54.36 EUR 15:33:30 Euronext Dublin 202307311191937 510 54.36 EUR 15:33:30 Euronext Dublin 202307311192193 777 54.34 EUR 15:33:35 Euronext Dublin 202307311192961 539 54.36 EUR 15:35:04 Euronext Dublin 202307311195009 154 54.4 EUR 15:35:51 Euronext Dublin 202307311197825 38 54.4 EUR 15:35:53 Euronext Dublin 202307311198593 627 54.4 EUR 15:36:23 Euronext Dublin 202307311199361 460 54.4 EUR 15:36:37 Euronext Dublin 202307311202177 320 54.4 EUR 15:36:37 Euronext Dublin 202307311202433 4 54.4 EUR 15:36:37 Euronext Dublin 202307311202689 7 54.4 EUR 15:36:37 Euronext Dublin 202307311202945 31 54.4 EUR 15:36:37 Euronext Dublin 202307311203201 53 54.4 EUR 15:38:24 Euronext Dublin 202307311204993 47 54.4 EUR 15:38:24 Euronext Dublin 202307311205249 64 54.4 EUR 15:38:24 Euronext Dublin 202307311205505 187 54.4 EUR 15:39:55 Euronext Dublin 202307311206273 557 54.4 EUR 15:39:55 Euronext Dublin 202307311206529 224 54.4 EUR 15:39:55 Euronext Dublin 202307311206785 1010 54.4 EUR 15:40:15 Euronext Dublin 202307311208321 68 54.4 EUR 15:41:03 Euronext Dublin 202307311209345 38 54.4 EUR 15:41:11 Euronext Dublin 202307311209857 44 54.4 EUR 15:41:14 Euronext Dublin 202307311210113 44 54.4 EUR 15:41:17 Euronext Dublin 202307311210369 44 54.4 EUR 15:41:20 Euronext Dublin 202307311210625 44 54.4 EUR 15:41:23 Euronext Dublin 202307311210881 44 54.4 EUR 15:41:26 Euronext Dublin 202307311211137 44 54.4 EUR 15:41:29 Euronext Dublin 202307311211393 44 54.4 EUR 15:41:32 Euronext Dublin 202307311211649 28 54.4 EUR 15:41:35 Euronext Dublin 202307311211905 16 54.4 EUR 15:41:35 Euronext Dublin 202307311212161 43 54.4 EUR 15:41:38 Euronext Dublin 202307311212417 44 54.4 EUR 15:41:41 Euronext Dublin 202307311212673 34 54.4 EUR 15:41:44 Euronext Dublin 202307311212929 10 54.4 EUR 15:41:44 Euronext Dublin 202307311213185 44 54.4 EUR 15:41:47 Euronext Dublin 202307311213441 44 54.4 EUR 15:41:50 Euronext Dublin 202307311213697 458 54.4 EUR 15:42:26 Euronext Dublin 202307311218049 47 54.4 EUR 15:42:26 Euronext Dublin 202307311218305 293 54.4 EUR 15:42:26 Euronext Dublin 202307311218561 122 54.4 EUR 15:42:26 Euronext Dublin 202307311219073 391 54.4 EUR 15:42:26 Euronext Dublin 202307311219329 315 54.4 EUR 15:42:26 Euronext Dublin 202307311219585 125 54.4 EUR 15:42:26 Euronext Dublin 202307311219841 17 54.4 EUR 15:42:26 Euronext Dublin 202307311220097 292 54.4 EUR 15:42:26 Euronext Dublin 202307311221377 125 54.4 EUR 15:42:26 Euronext Dublin 202307311221633 315 54.4 EUR 15:42:26 Euronext Dublin 202307311221889 256 54.4 EUR 15:42:26 Euronext Dublin 202307311222145 850 54.4 EUR 15:43:31 Euronext Dublin 202307311223425 979 54.4 EUR 15:43:31 Euronext Dublin 202307311223681 426 54.38 EUR 15:44:51 Euronext Dublin 202307311227265 298 54.38 EUR 15:44:51 Euronext Dublin 202307311227521 47 54.38 EUR 15:45:25 Euronext Dublin 202307311230337 26 54.36 EUR 15:46:27 Euronext Dublin 202307311231361 589 54.36 EUR 15:46:27 Euronext Dublin 202307311231617 292 54.36 EUR 15:46:27 Euronext Dublin 202307311231873 125 54.36 EUR 15:46:27 Euronext Dublin 202307311232129 314 54.36 EUR 15:46:27 Euronext Dublin 202307311232385 160 54.36 EUR 15:46:27 Euronext Dublin 202307311232641 125 54.36 EUR 15:46:27 Euronext Dublin 202307311232897 201 54.36 EUR 15:46:27 Euronext Dublin 202307311233153 114 54.34 EUR 15:46:37 Euronext Dublin 202307311234177 37 54.4 EUR 15:50:22 Euronext Dublin 202307311244417 39 54.4 EUR 15:50:25 Euronext Dublin 202307311244673 39 54.4 EUR 15:50:28 Euronext Dublin 202307311244929 10 54.4 EUR 15:50:31 Euronext Dublin 202307311245185 29 54.4 EUR 15:50:31 Euronext Dublin 202307311245441 38 54.4 EUR 15:50:34 Euronext Dublin 202307311245697 39 54.4 EUR 15:50:37 Euronext Dublin 202307311245953 39 54.4 EUR 15:50:40 Euronext Dublin 202307311246209 38 54.4 EUR 15:50:43 Euronext Dublin 202307311246465 39 54.4 EUR 15:50:46 Euronext Dublin 202307311246721 39 54.4 EUR 15:50:49 Euronext Dublin 202307311246977 31 54.4 EUR 15:50:52 Euronext Dublin 202307311247233 7 54.4 EUR 15:50:52 Euronext Dublin 202307311247489 39 54.4 EUR 15:50:55 Euronext Dublin 202307311247745 39 54.4 EUR 15:50:58 Euronext Dublin 202307311248001 38 54.4 EUR 15:51:01 Euronext Dublin 202307311248257 1 54.4 EUR 15:51:04 Euronext Dublin 202307311248513 38 54.4 EUR 15:51:04 Euronext Dublin 202307311248769 39 54.4 EUR 15:51:07 Euronext Dublin 202307311249025 15 54.4 EUR 15:51:10 Euronext Dublin 202307311249281 24 54.4 EUR 15:51:10 Euronext Dublin 202307311249537 2 54.4 EUR 15:51:13 Euronext Dublin 202307311249793 36 54.4 EUR 15:51:13 Euronext Dublin 202307311250049 39 54.4 EUR 15:51:16 Euronext Dublin 202307311250305 17 54.4 EUR 15:51:19 Euronext Dublin 202307311250561 22 54.4 EUR 15:51:19 Euronext Dublin 202307311250817 38 54.4 EUR 15:51:22 Euronext Dublin 202307311251073 39 54.4 EUR 15:51:25 Euronext Dublin 202307311251329 39 54.4 EUR 15:51:28 Euronext Dublin 202307311251585 23 54.4 EUR 15:51:31 Euronext Dublin 202307311251841 15 54.4 EUR 15:51:31 Euronext Dublin 202307311252097 39 54.4 EUR 15:51:34 Euronext Dublin 202307311252353 39 54.4 EUR 15:51:37 Euronext Dublin 202307311252609 31 54.4 EUR 15:51:40 Euronext Dublin 202307311252865 8 54.4 EUR 15:51:40 Euronext Dublin 202307311253121 38 54.4 EUR 15:51:43 Euronext Dublin 202307311253377 39 54.4 EUR 15:51:46 Euronext Dublin 202307311253633 230 54.38 EUR 15:51:47 Euronext Dublin 202307311254401 379 54.38 EUR 15:51:47 Euronext Dublin 202307311254657 492 54.36 EUR 15:52:03 Euronext Dublin 202307311255425 440 54.38 EUR 15:53:25 Euronext Dublin 202307311259265 45 54.38 EUR 15:53:49 Euronext Dublin 202307311260033 39 54.38 EUR 15:53:52 Euronext Dublin 202307311260289 39 54.38 EUR 15:53:55 Euronext Dublin 202307311260545 39 54.38 EUR 15:53:58 Euronext Dublin 202307311260801 38 54.38 EUR 15:54:01 Euronext Dublin 202307311261057 39 54.38 EUR 15:54:04 Euronext Dublin 202307311261313 39 54.38 EUR 15:54:07 Euronext Dublin 202307311261569 14 54.38 EUR 15:54:10 Euronext Dublin 202307311261825 24 54.38 EUR 15:54:10 Euronext Dublin 202307311262081 39 54.38 EUR 15:54:13 Euronext Dublin 202307311263105 39 54.38 EUR 15:54:16 Euronext Dublin 202307311263361 38 54.38 EUR 15:54:19 Euronext Dublin 202307311263617 39 54.38 EUR 15:54:22 Euronext Dublin 202307311263873 39 54.38 EUR 15:54:25 Euronext Dublin 202307311264129 39 54.38 EUR 15:54:28 Euronext Dublin 202307311264385 405 54.36 EUR 15:54:29 Euronext Dublin 202307311264897 436 54.38 EUR 15:54:55 Euronext Dublin 202307311267713 186 54.38 EUR 15:54:55 Euronext Dublin 202307311267969 47 54.36 EUR 15:55:46 Euronext Dublin 202307311268481 38 54.36 EUR 15:55:49 Euronext Dublin 202307311268737 5 54.36 EUR 15:55:49 Euronext Dublin 202307311268993 43 54.36 EUR 15:55:52 Euronext Dublin 202307311269249 43 54.36 EUR 15:55:55 Euronext Dublin 202307311269505 43 54.36 EUR 15:55:58 Euronext Dublin 202307311269761 43 54.36 EUR 15:56:01 Euronext Dublin 202307311270017 43 54.36 EUR 15:56:04 Euronext Dublin 202307311270273 44 54.36 EUR 15:56:07 Euronext Dublin 202307311270529 28 54.36 EUR 15:56:10 Euronext Dublin 202307311270785 15 54.36 EUR 15:56:10 Euronext Dublin 202307311271041 643 54.36 EUR 15:56:32 Euronext Dublin 202307311273089 87 54.36 EUR 15:56:32 Euronext Dublin 202307311273345 94 54.34 EUR 15:56:37 Euronext Dublin 202307311274625 413 54.34 EUR 15:56:37 Euronext Dublin 202307311274881 125 54.36 EUR 15:57:32 Euronext Dublin 202307311281537 540 54.36 EUR 15:57:32 Euronext Dublin 202307311281793 506 54.36 EUR 15:57:32 Euronext Dublin 202307311282049 36 54.36 EUR 15:59:00 Euronext Dublin 202307311282561 43 54.36 EUR 15:59:03 Euronext Dublin 202307311282817 43 54.36 EUR 15:59:06 Euronext Dublin 202307311283073 43 54.36 EUR 15:59:09 Euronext Dublin 202307311283329 43 54.36 EUR 15:59:12 Euronext Dublin 202307311283585 43 54.36 EUR 15:59:15 Euronext Dublin 202307311283841 41 54.36 EUR 15:59:18 Euronext Dublin 202307311284097 3 54.36 EUR 15:59:18 Euronext Dublin 202307311284353 43 54.36 EUR 15:59:21 Euronext Dublin 202307311284609 43 54.36 EUR 15:59:24 Euronext Dublin 202307311284865 43 54.36 EUR 15:59:27 Euronext Dublin 202307311285121 43 54.36 EUR 15:59:30 Euronext Dublin 202307311285377 43 54.36 EUR 15:59:33 Euronext Dublin 202307311285633 43 54.36 EUR 15:59:36 Euronext Dublin 202307311285889 39 54.36 EUR 15:59:39 Euronext Dublin 202307311286145 4 54.36 EUR 15:59:39 Euronext Dublin 202307311286401 44 54.36 EUR 15:59:42 Euronext Dublin 202307311286657 43 54.36 EUR 15:59:45 Euronext Dublin 202307311286913 34 54.36 EUR 15:59:48 Euronext Dublin 202307311287169 9 54.36 EUR 15:59:48 Euronext Dublin 202307311287425 43 54.36 EUR 15:59:51 Euronext Dublin 202307311287681 43 54.36 EUR 15:59:54 Euronext Dublin 202307311287937 43 54.36 EUR 15:59:57 Euronext Dublin 202307311288193 43 54.36 EUR 16:00:00 Euronext Dublin 202307311288449 43 54.36 EUR 16:00:03 Euronext Dublin 202307311288705 43 54.36 EUR 16:00:06 Euronext Dublin 202307311288961 25 54.36 EUR 16:00:09 Euronext Dublin 202307311289217 18 54.36 EUR 16:00:09 Euronext Dublin 202307311289473 42 54.36 EUR 16:00:12 Euronext Dublin 202307311289729 43 54.36 EUR 16:00:15 Euronext Dublin 202307311289985 686 54.34 EUR 16:00:17 Euronext Dublin 202307311291009 125 54.34 EUR 16:02:12 Euronext Dublin 202307311293313 292 54.34 EUR 16:02:12 Euronext Dublin 202307311293569 303 54.34 EUR 16:02:12 Euronext Dublin 202307311293825 95 54.34 EUR 16:02:12 Euronext Dublin 202307311294081 503 54.34 EUR 16:02:23 Euronext Dublin 202307311295105 20 54.34 EUR 16:03:41 Euronext Dublin 202307311296129 526 54.34 EUR 16:04:14 Euronext Dublin 202307311296385 292 54.34 EUR 16:04:14 Euronext Dublin 202307311296897 300 54.34 EUR 16:04:14 Euronext Dublin 202307311297153 163 54.34 EUR 16:04:55 Euronext Dublin 202307311299201 202 54.34 EUR 16:04:56 Euronext Dublin 202307311299713 126 54.34 EUR 16:05:18 Euronext Dublin 202307311300737 125 54.34 EUR 16:05:18 Euronext Dublin 202307311300993 145 54.34 EUR 16:05:18 Euronext Dublin 202307311301249 292 54.34 EUR 16:05:18 Euronext Dublin 202307311301505 300 54.34 EUR 16:05:18 Euronext Dublin 202307311301761 34 54.34 EUR 16:05:33 Euronext Dublin 202307311302017 73 54.34 EUR 16:05:33 Euronext Dublin 202307311302785 476 54.34 EUR 16:05:50 Euronext Dublin 202307311303041 151 54.4 EUR 16:06:13 Euronext Dublin 202307311306113 457 54.4 EUR 16:06:13 Euronext Dublin 202307311306369 400 54.38 EUR 16:06:37 Euronext Dublin 202307311307137 768 54.4 EUR 16:07:23 Euronext Dublin 202307311308929 215 54.4 EUR 16:07:46 Euronext Dublin 202307311310465 12 54.4 EUR 16:07:46 Euronext Dublin 202307311310721 162 54.4 EUR 16:07:46 Euronext Dublin 202307311310977 403 54.4 EUR 16:07:46 Euronext Dublin 202307311311233 5 54.44 EUR 16:10:54 Euronext Dublin 202307311315585 153 54.44 EUR 16:10:54 Euronext Dublin 202307311315841 28 54.44 EUR 16:10:54 Euronext Dublin 202307311316097 264 54.44 EUR 16:10:54 Euronext Dublin 202307311316353 40 54.44 EUR 16:10:54 Euronext Dublin 202307311316609 564 54.44 EUR 16:11:00 Euronext Dublin 202307311318145 292 54.44 EUR 16:11:00 Euronext Dublin 202307311318913 304 54.44 EUR 16:11:00 Euronext Dublin 202307311319169 124 54.44 EUR 16:11:00 Euronext Dublin 202307311319425 160 54.44 EUR 16:11:10 Euronext Dublin 202307311319681 22 54.44 EUR 16:11:10 Euronext Dublin 202307311319937 36 54.44 EUR 16:11:12 Euronext Dublin 202307311320193 36 54.44 EUR 16:11:14 Euronext Dublin 202307311320449 36 54.44 EUR 16:11:16 Euronext Dublin 202307311320705 292 54.46 EUR 16:14:21 Euronext Dublin 202307311329665 95 54.46 EUR 16:14:21 Euronext Dublin 202307311329921 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBDABKDFON