Kingfisher PLC

Transaction in Own Shares • Jul 31, 2023

National Storage Mechanism | Additional information

RNS Number : 6348H

Kingfisher PLC

31 July 2023

KINGFISHER PLC

Transaction in own shares

31 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 July 2023
Total number of shares purchased:	1,156
Volume Weighted Average price paid per share:	£2.4688
Highest price paid per share:	£2.4800
Lowest price paid per share:	£2.4600

To date, Kingfisher has purchased 17,283,648 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,156	£2.4688
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4670	09:33:40	XLON	113	813364343221446
2.4710	11:02:58	XLON	82	813364343227807
2.4780	11:52:01	XLON	164	813364343230529
2.4800	12:10:35	XLON	110	813364343231424
2.4690	13:29:50	XLON	128	813364343235756
2.4660	14:28:50	XLON	100	813364343239595
2.4670	14:39:34	XLON	102	813364343241863
2.4630	15:10:18	XLON	147	813364343246717
2.4600	16:03:47	XLON	142	813364343253935
2.4670	16:21:57	XLON	68	813364343257226

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXPADSDEFA