CRH PLC

Transaction in Own Shares • Jul 31, 2023

National Storage Mechanism | Additional information RNS Number : 6354H CRH PLC 31 July 2023 31st July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 28th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 301,812 84,083 Highest price paid per share: ���54.42 GBp 4,640.00 Lowest price paid per share: ���53.48 GBp 4,577.00 Volume weighted average price paid: ���53.9357 GBp 4,605.32 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 29,346,585 of its ordinary shares in treasury which represents 3.902% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,793,753 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 28/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.9357 301,812 London Stock Exchange (XLON) GBp 4,605.32 84,083 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 14 46.31 GBP 08:00:52 London Stock Exchange OGRQUEGU2X 148 46.31 GBP 08:00:53 London Stock Exchange OGRQUEGU20 76 46.3 GBP 08:01:09 London Stock Exchange OGRQUEGU33 263 46.4 GBP 08:02:10 London Stock Exchange OGRQUEGU88 138 46.39 GBP 08:02:21 London Stock Exchange OGRQUEGU9Y 87 46.35 GBP 08:02:30 London Stock Exchange OGRQUEGUA4 138 46.28 GBP 08:02:31 London Stock Exchange OGRQUEGUAE 56 46.29 GBP 08:02:45 London Stock Exchange OGRQUEGUCM 36 46.29 GBP 08:02:48 London Stock Exchange OGRQUEGUCN 23 46.29 GBP 08:02:49 London Stock Exchange OGRQUEGUCO 128 46.24 GBP 08:03:26 London Stock Exchange OGRQUEGUDW 32 46.23 GBP 08:03:28 London Stock Exchange OGRQUEGUDZ 78 46.18 GBP 08:04:21 London Stock Exchange OGRQUEGUE4 83 46.18 GBP 08:04:22 London Stock Exchange OGRQUEGUE5 110 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUE8 71 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUE9 71 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEA 64 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEB 56 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUEC 9 46.2 GBP 08:04:23 London Stock Exchange OGRQUEGUED 58 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFI 71 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFJ 38 46.18 GBP 08:04:35 London Stock Exchange OGRQUEGUFK 200 46.28 GBP 08:06:00 London Stock Exchange OGRQUEGVHE 2 46.28 GBP 08:06:00 London Stock Exchange OGRQUEGVHF 115 46.28 GBP 08:06:18 London Stock Exchange OGRQUEGVIA 222 46.23 GBP 08:06:20 London Stock Exchange OGRQUEGVJN 338 46.23 GBP 08:06:40 London Stock Exchange OGRQUEGVJ6 34 46.26 GBP 08:06:59 London Stock Exchange OGRQUEGVKI 176 46.26 GBP 08:07:00 London Stock Exchange OGRQUEGVKP 80 46.26 GBP 08:07:00 London Stock Exchange OGRQUEGVKR 141 46.26 GBP 08:07:05 London Stock Exchange OGRQUEGVKX 120 46.23 GBP 08:07:06 London Stock Exchange OGRQUEGVKZ 131 46.19 GBP 08:07:08 London Stock Exchange OGRQUEGVK3 74 46.19 GBP 08:07:08 London Stock Exchange OGRQUEGVK4 44 46.21 GBP 08:08:54 London Stock Exchange OGRQUEGVNU 56 46.21 GBP 08:08:54 London Stock Exchange OGRQUEGVNV 29 46.24 GBP 08:09:54 London Stock Exchange OGRQUEGVP3 225 46.24 GBP 08:09:54 London Stock Exchange OGRQUEGVP4 176 46.21 GBP 08:10:17 London Stock Exchange OGRQUEGVQ2 31 46.21 GBP 08:10:17 London Stock Exchange OGRQUEGVQ3 60 46.2 GBP 08:10:37 London Stock Exchange OGRQUEGVRO 303 46.19 GBP 08:10:45 London Stock Exchange OGRQUEGVRY 71 46.22 GBP 08:10:45 London Stock Exchange OGRQUEGVR2 372 46.19 GBP 08:10:47 London Stock Exchange OGRQUEGVR3 71 46.23 GBP 08:11:41 London Stock Exchange OGRQUEGVTF 37 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUJ 22 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUK 178 46.23 GBP 08:11:42 London Stock Exchange OGRQUEGVUL 43 46.29 GBP 08:12:21 London Stock Exchange OGRQUEGVVX 250 46.34 GBP 08:13:23 London Stock Exchange OGRQUEGVWX 137 46.33 GBP 08:13:23 London Stock Exchange OGRQUEGVW0 56 46.31 GBP 08:13:26 London Stock Exchange OGRQUEGVW6 218 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXN 59 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXV 73 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXW 71 46.28 GBP 08:14:03 London Stock Exchange OGRQUEGVXX 10 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXY 63 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVXZ 139 46.29 GBP 08:14:03 London Stock Exchange OGRQUEGVX0 137 46.29 GBP 08:14:04 London Stock Exchange OGRQUEGVX1 260 46.28 GBP 08:14:14 London Stock Exchange OGRQUEGVXD 90 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVXF 110 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVYG 60 46.27 GBP 08:14:14 London Stock Exchange OGRQUEGVYH 250 46.28 GBP 08:14:56 London Stock Exchange OGRQUEGVZR 49 46.28 GBP 08:14:56 London Stock Exchange OGRQUEGVZS 154 46.26 GBP 08:15:11 London Stock Exchange OGRQUEGVZ5 223 46.31 GBP 08:16:01 London Stock Exchange OGRQUEGV4X 91 46.3 GBP 08:16:01 London Stock Exchange OGRQUEGV4Z 247 46.3 GBP 08:16:59 London Stock Exchange OGRQUEGV8E 129 46.27 GBP 08:17:05 London Stock Exchange OGRQUEGV9T 86 46.27 GBP 08:17:06 London Stock Exchange OGRQUEGV9Z 7 46.3 GBP 08:18:48 London Stock Exchange OGRQUEGVFL 66 46.3 GBP 08:19:05 London Stock Exchange OGRQUEGWGX 70 46.3 GBP 08:19:30 London Stock Exchange OGRQUEGWH0 71 46.32 GBP 08:19:33 London Stock Exchange OGRQUEGWH6 70 46.29 GBP 08:19:33 London Stock Exchange OGRQUEGWHE 200 46.28 GBP 08:19:42 London Stock Exchange OGRQUEGWIO 100 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIQ 71 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIR 60 46.27 GBP 08:19:42 London Stock Exchange OGRQUEGWIS 103 46.25 GBP 08:19:49 London Stock Exchange OGRQUEGWI2 232 46.31 GBP 08:20:50 London Stock Exchange OGRQUEGWN9 100 46.3 GBP 08:21:05 London Stock Exchange OGRQUEGWPK 165 46.34 GBP 08:22:24 London Stock Exchange OGRQUEGWRD 225 46.32 GBP 08:22:24 London Stock Exchange OGRQUEGWRE 39 46.32 GBP 08:22:24 London Stock Exchange OGRQUEGWRF 162 46.29 GBP 08:23:04 London Stock Exchange OGRQUEGWSA 7 46.29 GBP 08:23:04 London Stock Exchange OGRQUEGWSB 151 46.28 GBP 08:23:26 London Stock Exchange OGRQUEGWTU 86 46.28 GBP 08:23:26 London Stock Exchange OGRQUEGWTV 122 46.3 GBP 08:23:33 London Stock Exchange OGRQUEGWT0 15 46.31 GBP 08:23:48 London Stock Exchange OGRQUEGWUV 105 46.26 GBP 08:25:25 London Stock Exchange OGRQUEGWXT 53 46.23 GBP 08:25:33 London Stock Exchange OGRQUEGWYH 253 46.25 GBP 08:25:54 London Stock Exchange OGRQUEGWYE 61 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZM 71 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZN 73 46.26 GBP 08:26:06 London Stock Exchange OGRQUEGWZO 243 46.31 GBP 08:26:58 London Stock Exchange OGRQUEGW2V 352 46.31 GBP 08:26:58 London Stock Exchange OGRQUEGW2W 121 46.29 GBP 08:27:51 London Stock Exchange OGRQUEGW50 63 46.27 GBP 08:27:55 London Stock Exchange OGRQUEGW5B 138 46.22 GBP 08:27:57 London Stock Exchange OGRQUEGW5E 207 46.18 GBP 08:28:55 London Stock Exchange OGRQUEGW88 283 46.11 GBP 08:29:58 London Stock Exchange OGRQUEGWCF 206 46.09 GBP 08:30:25 London Stock Exchange OGRQUEGWER 276 46.13 GBP 08:31:22 London Stock Exchange OGRQUEGXHV 340 46.2 GBP 08:33:37 London Stock Exchange OGRQUEGXM8 17 46.18 GBP 08:33:41 London Stock Exchange OGRQUEGXMC 234 46.17 GBP 08:34:18 London Stock Exchange OGRQUEGXOF 218 46.14 GBP 08:34:37 London Stock Exchange OGRQUEGXQX 263 46.17 GBP 08:35:06 London Stock Exchange OGRQUEGXSH 218 46.21 GBP 08:37:04 London Stock Exchange OGRQUEGXUS 103 46.18 GBP 08:37:04 London Stock Exchange OGRQUEGXUX 110 46.18 GBP 08:37:04 London Stock Exchange OGRQUEGXU3 180 46.17 GBP 08:37:20 London Stock Exchange OGRQUEGXVM 46 46.18 GBP 08:37:40 London Stock Exchange OGRQUEGXW0 141 46.17 GBP 08:38:33 London Stock Exchange OGRQUEGXX2 93 46.23 GBP 08:41:22 London Stock Exchange OGRQUEGX2Q 48 46.23 GBP 08:41:22 London Stock Exchange OGRQUEGX2R 56 46.26 GBP 08:42:16 London Stock Exchange OGRQUEGX4J 175 46.26 GBP 08:42:16 London Stock Exchange OGRQUEGX4K 228 46.25 GBP 08:42:33 London Stock Exchange OGRQUEGX43 122 46.21 GBP 08:42:47 London Stock Exchange OGRQUEGX4F 143 46.26 GBP 08:45:00 London Stock Exchange OGRQUEGX84 79 46.27 GBP 08:45:00 London Stock Exchange OGRQUEGX85 33 46.27 GBP 08:45:41 London Stock Exchange OGRQUEGXAW 110 46.27 GBP 08:45:41 London Stock Exchange OGRQUEGXAX 123 46.24 GBP 08:46:22 London Stock Exchange OGRQUEGXBM 6 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDT 86 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDU 197 46.24 GBP 08:47:35 London Stock Exchange OGRQUEGXDV 215 46.21 GBP 08:47:56 London Stock Exchange OGRQUEGXDF 106 46.18 GBP 08:47:57 London Stock Exchange OGRQUEGXEJ 97 46.16 GBP 08:47:58 London Stock Exchange OGRQUEGXET 62 46.23 GBP 08:49:43 London Stock Exchange OGRQUEGYIS 104 46.22 GBP 08:50:05 London Stock Exchange OGRQUEGYID 98 46.21 GBP 08:50:05 London Stock Exchange OGRQUEGYJI 6 46.21 GBP 08:50:05 London Stock Exchange OGRQUEGYJJ 315 46.2 GBP 08:50:52 London Stock Exchange OGRQUEGYK7 1 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYK9 100 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYKA 20 46.2 GBP 08:50:53 London Stock Exchange OGRQUEGYKB 222 46.19 GBP 08:51:07 London Stock Exchange OGRQUEGYLG 271 46.18 GBP 08:51:58 London Stock Exchange OGRQUEGYMD 235 46.19 GBP 08:52:34 London Stock Exchange OGRQUEGYN9 117 46.19 GBP 08:52:34 London Stock Exchange OGRQUEGYOH 139 46.2 GBP 08:52:58 London Stock Exchange OGRQUEGYOY 124 46.19 GBP 08:53:32 London Stock Exchange OGRQUEGYQO 109 46.17 GBP 08:53:43 London Stock Exchange OGRQUEGYQ6 43 46.17 GBP 08:54:19 London Stock Exchange OGRQUEGYRK 53 46.17 GBP 08:54:19 London Stock Exchange OGRQUEGYRL 256 46.2 GBP 08:56:17 London Stock Exchange OGRQUEGYUU 155 46.2 GBP 08:56:28 London Stock Exchange OGRQUEGYU3 28 46.2 GBP 08:57:12 London Stock Exchange OGRQUEGYWQ 329 46.2 GBP 08:57:12 London Stock Exchange OGRQUEGYWR 50 46.19 GBP 08:57:15 London Stock Exchange OGRQUEGYWU 194 46.19 GBP 08:57:15 London Stock Exchange OGRQUEGYWV 77 46.18 GBP 08:57:28 London Stock Exchange OGRQUEGYXH 32 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYR 39 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYS 92 46.15 GBP 08:58:17 London Stock Exchange OGRQUEGYYT 72 46.16 GBP 08:58:34 London Stock Exchange OGRQUEGYY8 37 46.14 GBP 08:58:48 London Stock Exchange OGRQUEGYZW 37 46.11 GBP 08:58:56 London Stock Exchange OGRQUEGYZ8 143 46.13 GBP 08:59:50 London Stock Exchange OGRQUEGY06 63 46.13 GBP 09:00:17 London Stock Exchange OGRQUEGY1S 75 46.13 GBP 09:00:17 London Stock Exchange OGRQUEGY1W 92 46.11 GBP 09:00:42 London Stock Exchange OGRQUEGY2M 61 46.1 GBP 09:00:48 London Stock Exchange OGRQUEGY2U 82 46.08 GBP 09:01:05 London Stock Exchange OGRQUEGY43 120 46.06 GBP 09:01:39 London Stock Exchange OGRQUEGY5H 225 46.08 GBP 09:02:17 London Stock Exchange OGRQUEGY6N 92 46.08 GBP 09:02:17 London Stock Exchange OGRQUEGY6O 164 46.09 GBP 09:03:40 London Stock Exchange OGRQUEGY8L 48 46.09 GBP 09:03:40 London Stock Exchange OGRQUEGY8M 208 46.07 GBP 09:04:30 London Stock Exchange OGRQUEGYAP 26 46.07 GBP 09:04:30 London Stock Exchange OGRQUEGYAQ 274 46.05 GBP 09:04:45 London Stock Exchange OGRQUEGYBR 61 46.04 GBP 09:04:51 London Stock Exchange OGRQUEGYBA 38 46.03 GBP 09:05:00 London Stock Exchange OGRQUEGYCM 49 46.03 GBP 09:05:19 London Stock Exchange OGRQUEGYC1 95 46.02 GBP 09:05:40 London Stock Exchange OGRQUEGYDR 170 46.02 GBP 09:06:09 London Stock Exchange OGRQUEGYEQ 135 46.01 GBP 09:07:04 London Stock Exchange OGRQUEGZH0 180 46 GBP 09:08:11 London Stock Exchange OGRQUEGZJJ 158 46 GBP 09:09:27 London Stock Exchange OGRQUEGZLX 22 46 GBP 09:09:27 London Stock Exchange OGRQUEGZLY 201 46.06 GBP 09:11:33 London Stock Exchange OGRQUEGZQJ 330 46.04 GBP 09:12:38 London Stock Exchange OGRQUEGZTM 138 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV7 9 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV8 118 46.02 GBP 09:14:27 London Stock Exchange OGRQUEGZV9 72 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWW 19 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWX 156 46.01 GBP 09:15:02 London Stock Exchange OGRQUEGZWY 120 46.05 GBP 09:15:59 London Stock Exchange OGRQUEGZZI 198 46.04 GBP 09:16:24 London Stock Exchange OGRQUEGZ0O 113 46.03 GBP 09:16:24 London Stock Exchange OGRQUEGZ0R 241 46.01 GBP 09:16:47 London Stock Exchange OGRQUEGZ00 30 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ09 70 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ0A 84 46 GBP 09:16:58 London Stock Exchange OGRQUEGZ0B 43 45.99 GBP 09:17:03 London Stock Exchange OGRQUEGZ1T 213 45.99 GBP 09:18:50 London Stock Exchange OGRQUEGZ4T 242 45.99 GBP 09:18:50 London Stock Exchange OGRQUEGZ4W 75 45.98 GBP 09:19:08 London Stock Exchange OGRQUEGZ5F 256 45.98 GBP 09:21:25 London Stock Exchange OGRQUEGZE9 158 45.95 GBP 09:22:00 London Stock Exchange OGRQUEGZFE 134 45.94 GBP 09:22:31 London Stock Exchange OGRQUEG0H2 105 45.94 GBP 09:22:31 London Stock Exchange OGRQUEG0H3 39 45.93 GBP 09:22:41 London Stock Exchange OGRQUEG0HF 70 45.93 GBP 09:23:14 London Stock Exchange OGRQUEG0IE 79 45.91 GBP 09:23:50 London Stock Exchange OGRQUEG0KY 76 45.95 GBP 09:25:30 London Stock Exchange OGRQUEG0OZ 211 45.95 GBP 09:25:30 London Stock Exchange OGRQUEG0O0 101 45.93 GBP 09:25:48 London Stock Exchange OGRQUEG0PK 341 45.93 GBP 09:27:49 London Stock Exchange OGRQUEG0S1 117 45.92 GBP 09:27:50 London Stock Exchange OGRQUEG0S4 75 45.91 GBP 09:27:51 London Stock Exchange OGRQUEG0S7 14 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y0 75 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y1 169 45.93 GBP 09:31:20 London Stock Exchange OGRQUEG0Y2 326 45.92 GBP 09:32:58 London Stock Exchange OGRQUEG01P 201 45.9 GBP 09:33:41 London Stock Exchange OGRQUEG02G 263 45.93 GBP 09:36:05 London Stock Exchange OGRQUEG06W 63 45.92 GBP 09:36:07 London Stock Exchange OGRQUEG061 205 45.92 GBP 09:36:07 London Stock Exchange OGRQUEG062 149 45.9 GBP 09:36:40 London Stock Exchange OGRQUEG07Q 177 45.9 GBP 09:36:40 London Stock Exchange OGRQUEG07R 263 45.96 GBP 09:38:58 London Stock Exchange OGRQUEG0BS 26 45.92 GBP 09:40:03 London Stock Exchange OGRQUEG0CW 270 45.93 GBP 09:41:12 London Stock Exchange OGRQUEG0EH 7 45.94 GBP 09:44:39 London Stock Exchange OGRQUEG1JC 322 45.94 GBP 09:44:39 London Stock Exchange OGRQUEG1JD 312 45.93 GBP 09:45:02 London Stock Exchange OGRQUEG1LG 269 45.91 GBP 09:45:43 London Stock Exchange OGRQUEG1MB 198 45.9 GBP 09:45:43 London Stock Exchange OGRQUEG1ME 40 45.9 GBP 09:45:43 London Stock Exchange OGRQUEG1MF 182 45.91 GBP 09:48:12 London Stock Exchange OGRQUEG1QP 58 45.91 GBP 09:48:12 London Stock Exchange OGRQUEG1QR 191 45.92 GBP 09:50:01 London Stock Exchange OGRQUEG1SG 354 45.89 GBP 09:53:03 London Stock Exchange OGRQUEG1UD 106 45.91 GBP 09:56:34 London Stock Exchange OGRQUEG10T 30 45.91 GBP 09:57:19 London Stock Exchange OGRQUEG106 254 45.95 GBP 10:01:38 London Stock Exchange OGRQUEG14C 40 45.95 GBP 10:01:45 London Stock Exchange OGRQUEG15J 17 45.95 GBP 10:01:48 London Stock Exchange OGRQUEG15K 28 45.95 GBP 10:01:48 London Stock Exchange OGRQUEG15L 43 45.95 GBP 10:01:50 London Stock Exchange OGRQUEG15M 53 45.95 GBP 10:01:51 London Stock Exchange OGRQUEG15N 90 45.95 GBP 10:01:52 London Stock Exchange OGRQUEG15O 85 45.94 GBP 10:02:00 London Stock Exchange OGRQUEG15W 52 45.94 GBP 10:02:00 London Stock Exchange OGRQUEG15X 50 45.93 GBP 10:02:04 London Stock Exchange OGRQUEG151 36 45.93 GBP 10:02:13 London Stock Exchange OGRQUEG16Y 40 45.93 GBP 10:02:14 London Stock Exchange OGRQUEG160 39 45.93 GBP 10:02:15 London Stock Exchange OGRQUEG161 35 45.93 GBP 10:02:16 London Stock Exchange OGRQUEG164 395 45.92 GBP 10:02:17 London Stock Exchange OGRQUEG165 16 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG16F 15 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17G 17 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17H 2 45.92 GBP 10:02:23 London Stock Exchange OGRQUEG17I 273 45.91 GBP 10:02:24 London Stock Exchange OGRQUEG18L 88 45.99 GBP 10:07:03 London Stock Exchange OGRQUEG2GA 142 45.99 GBP 10:07:44 London Stock Exchange OGRQUEG2IQ 131 45.99 GBP 10:07:44 London Stock Exchange OGRQUEG2IR 333 45.97 GBP 10:08:38 London Stock Exchange OGRQUEG2IF 92 45.95 GBP 10:08:39 London Stock Exchange OGRQUEG2JM 121 45.95 GBP 10:08:39 London Stock Exchange OGRQUEG2JN 333 45.94 GBP 10:08:42 London Stock Exchange OGRQUEG2JS 39 45.96 GBP 10:09:55 London Stock Exchange OGRQUEG2KY 79 45.96 GBP 10:10:05 London Stock Exchange OGRQUEG2K6 321 45.94 GBP 10:10:08 London Stock Exchange OGRQUEG2LH 323 45.93 GBP 10:10:56 London Stock Exchange OGRQUEG2NG 23 45.93 GBP 10:12:01 London Stock Exchange OGRQUEG2PI 173 45.92 GBP 10:12:38 London Stock Exchange OGRQUEG2Q7 91 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RN 89 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RO 60 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RP 4 45.92 GBP 10:12:44 London Stock Exchange OGRQUEG2RQ 45 45.92 GBP 10:13:12 London Stock Exchange OGRQUEG2SR 45 45.92 GBP 10:13:14 London Stock Exchange OGRQUEG2S0 40 45.92 GBP 10:13:14 London Stock Exchange OGRQUEG2S1 250 45.9 GBP 10:13:18 London Stock Exchange OGRQUEG2SB 98 45.9 GBP 10:13:18 London Stock Exchange OGRQUEG2SC 175 45.89 GBP 10:13:18 London Stock Exchange OGRQUEG2SD 350 45.88 GBP 10:13:37 London Stock Exchange OGRQUEG2T0 66 45.85 GBP 10:13:38 London Stock Exchange OGRQUEG2UN 38 45.84 GBP 10:13:47 London Stock Exchange OGRQUEG2UT 60 45.83 GBP 10:14:10 London Stock Exchange OGRQUEG2U6 161 45.8 GBP 10:16:01 London Stock Exchange OGRQUEG2XN 11 45.8 GBP 10:16:01 London Stock Exchange OGRQUEG2XO 283 45.8 GBP 10:17:32 London Stock Exchange OGRQUEG2ZD 211 45.79 GBP 10:18:36 London Stock Exchange OGRQUEG21M 15 45.79 GBP 10:18:36 London Stock Exchange OGRQUEG21N 267 45.77 GBP 10:19:05 London Stock Exchange OGRQUEG216 207 45.86 GBP 10:22:50 London Stock Exchange OGRQUEG27C 211 45.85 GBP 10:23:17 London Stock Exchange OGRQUEG29A 125 45.85 GBP 10:23:17 London Stock Exchange OGRQUEG29B 124 45.84 GBP 10:23:57 London Stock Exchange OGRQUEG2AE 159 45.84 GBP 10:23:57 London Stock Exchange OGRQUEG2AF 42 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B2 61 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B3 52 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B4 62 45.82 GBP 10:24:26 London Stock Exchange OGRQUEG2B5 116 45.81 GBP 10:24:45 London Stock Exchange OGRQUEG2CH 64 45.79 GBP 10:24:45 London Stock Exchange OGRQUEG2CM 68 45.77 GBP 10:25:16 London Stock Exchange OGRQUEG2DM 6 45.77 GBP 10:25:16 London Stock Exchange OGRQUEG2DN 297 45.81 GBP 10:30:24 London Stock Exchange OGRQUEG3JD 241 45.84 GBP 10:34:27 London Stock Exchange OGRQUEG3QF 77 45.84 GBP 10:34:27 London Stock Exchange OGRQUEG3RG 221 45.85 GBP 10:35:46 London Stock Exchange OGRQUEG3SR 32 45.86 GBP 10:38:24 London Stock Exchange OGRQUEG3VB 317 45.88 GBP 10:39:38 London Stock Exchange OGRQUEG3XM 291 45.9 GBP 10:41:04 London Stock Exchange OGRQUEG3ZW 192 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30M 216 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30N 91 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30O 93 45.89 GBP 10:41:45 London Stock Exchange OGRQUEG30P 113 45.89 GBP 10:45:28 London Stock Exchange OGRQUEG36S 123 45.89 GBP 10:45:28 London Stock Exchange OGRQUEG36T 318 45.9 GBP 10:46:26 London Stock Exchange OGRQUEG39J 338 45.89 GBP 10:47:03 London Stock Exchange OGRQUEG3A6 125 45.87 GBP 10:48:31 London Stock Exchange OGRQUEG3CN 19 45.88 GBP 10:48:54 London Stock Exchange OGRQUEG3DY 117 45.88 GBP 10:48:54 London Stock Exchange OGRQUEG3DZ 92 45.88 GBP 10:49:54 London Stock Exchange OGRQUEG3ED 34 45.89 GBP 10:50:17 London Stock Exchange OGRQUEG4GQ 62 45.89 GBP 10:50:17 London Stock Exchange OGRQUEG4GR 4 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GT 61 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GU 18 45.89 GBP 10:50:18 London Stock Exchange OGRQUEG4GV 164 45.87 GBP 10:50:33 London Stock Exchange OGRQUEG4GB 221 45.87 GBP 10:50:33 London Stock Exchange OGRQUEG4GC 276 45.86 GBP 10:50:49 London Stock Exchange OGRQUEG4HW 327 45.85 GBP 10:50:58 London Stock Exchange OGRQUEG4H7 307 45.84 GBP 10:53:17 London Stock Exchange OGRQUEG4K7 76 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P4 221 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P5 290 45.83 GBP 10:55:49 London Stock Exchange OGRQUEG4P8 170 45.81 GBP 10:57:26 London Stock Exchange OGRQUEG4RJ 272 45.82 GBP 11:01:10 London Stock Exchange OGRQUEG4X9 251 45.81 GBP 11:02:33 London Stock Exchange OGRQUEG4Z9 90 45.81 GBP 11:02:33 London Stock Exchange OGRQUEG4ZA 9 45.79 GBP 11:02:33 London Stock Exchange OGRQUEG4ZF 274 45.81 GBP 11:04:40 London Stock Exchange OGRQUEG427 211 45.93 GBP 11:09:26 London Stock Exchange OGRQUEG4DA 169 45.94 GBP 11:10:24 London Stock Exchange OGRQUEG4E1 177 45.97 GBP 11:12:40 London Stock Exchange OGRQUEG5J4 5 45.97 GBP 11:12:41 London Stock Exchange OGRQUEG5J5 27 45.97 GBP 11:12:41 London Stock Exchange OGRQUEG5J6 39 45.97 GBP 11:14:03 London Stock Exchange OGRQUEG5L6 89 45.97 GBP 11:14:05 London Stock Exchange OGRQUEG5L7 54 45.97 GBP 11:14:05 London Stock Exchange OGRQUEG5L8 110 45.95 GBP 11:15:19 London Stock Exchange OGRQUEG5N4 146 45.95 GBP 11:15:19 London Stock Exchange OGRQUEG5N5 30 45.95 GBP 11:15:54 London Stock Exchange OGRQUEG5PG 32 45.95 GBP 11:15:54 London Stock Exchange OGRQUEG5PH 129 45.96 GBP 11:17:14 London Stock Exchange OGRQUEG5Q6 48 45.97 GBP 11:20:05 London Stock Exchange OGRQUEG5YB 220 45.96 GBP 11:21:12 London Stock Exchange OGRQUEG51S 91 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56H 89 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56I 62 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56J 61 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56K 91 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56L 94 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56M 36 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56N 18 45.96 GBP 11:23:23 London Stock Exchange OGRQUEG56O 175 45.94 GBP 11:23:26 London Stock Exchange OGRQUEG56S 19 45.94 GBP 11:23:26 London Stock Exchange OGRQUEG56V 90 46 GBP 11:26:58 London Stock Exchange OGRQUEG5FU 20 46 GBP 11:26:58 London Stock Exchange OGRQUEG5FV 94 46 GBP 11:26:59 London Stock Exchange OGRQUEG5FX 148 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F4 17 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F5 30 46 GBP 11:27:12 London Stock Exchange OGRQUEG5F6 199 45.97 GBP 11:28:05 London Stock Exchange OGRQUEG6HR 102 45.97 GBP 11:28:05 London Stock Exchange OGRQUEG6HT 177 45.96 GBP 11:28:08 London Stock Exchange OGRQUEG6HW 234 45.96 GBP 11:28:41 London Stock Exchange OGRQUEG6IV 243 45.97 GBP 11:29:11 London Stock Exchange OGRQUEG6J7 186 45.96 GBP 11:30:16 London Stock Exchange OGRQUEG6LO 13 45.94 GBP 11:30:17 London Stock Exchange OGRQUEG6LS 123 45.94 GBP 11:30:17 London Stock Exchange OGRQUEG6LT 167 45.92 GBP 11:32:33 London Stock Exchange OGRQUEG6P2 112 45.92 GBP 11:32:33 London Stock Exchange OGRQUEG6P3 235 45.91 GBP 11:33:00 London Stock Exchange OGRQUEG6P9 330 45.87 GBP 11:36:14 London Stock Exchange OGRQUEG6XL 66 45.89 GBP 11:42:25 London Stock Exchange OGRQUEG65A 28 45.9 GBP 11:42:25 London Stock Exchange OGRQUEG65C 70 45.89 GBP 11:43:07 London Stock Exchange OGRQUEG66D 173 45.89 GBP 11:43:07 London Stock Exchange OGRQUEG66E 84 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67A 1 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67B 31 45.89 GBP 11:44:57 London Stock Exchange OGRQUEG67C 88 45.89 GBP 11:44:59 London Stock Exchange OGRQUEG67D 83 45.89 GBP 11:45:01 London Stock Exchange OGRQUEG67E 83 45.89 GBP 11:45:05 London Stock Exchange OGRQUEG67F 87 45.89 GBP 11:45:07 London Stock Exchange OGRQUEG68G 70 45.89 GBP 11:45:07 London Stock Exchange OGRQUEG68H 56 45.89 GBP 11:45:22 London Stock Exchange OGRQUEG69X 71 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG693 33 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG694 29 45.89 GBP 11:45:25 London Stock Exchange OGRQUEG695 91 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6C8 89 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6C9 60 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CA 86 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CB 5 45.9 GBP 11:48:08 London Stock Exchange OGRQUEG6CC 85 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6CE 89 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6CF 32 45.9 GBP 11:48:11 London Stock Exchange OGRQUEG6DG 47 45.9 GBP 11:48:25 London Stock Exchange OGRQUEG6DV 18 45.9 GBP 11:48:26 London Stock Exchange OGRQUEG6DW 9 45.9 GBP 11:48:27 London Stock Exchange OGRQUEG6DX 14 45.9 GBP 11:48:27 London Stock Exchange OGRQUEG6D0 12 45.9 GBP 11:48:28 London Stock Exchange OGRQUEG6D1 72 45.9 GBP 11:48:54 London Stock Exchange OGRQUEG6D3 70 45.94 GBP 11:52:33 London Stock Exchange OGRQUEG7I8 51 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JH 51 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JI 89 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JJ 91 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JK 94 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JL 85 45.95 GBP 11:52:49 London Stock Exchange OGRQUEG7JM 11 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JP 15 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JQ 34 45.95 GBP 11:52:50 London Stock Exchange OGRQUEG7JR 32 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KD 53 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KE 38 45.95 GBP 11:53:31 London Stock Exchange OGRQUEG7KF 15 45.95 GBP 11:53:32 London Stock Exchange OGRQUEG7LK 270 45.94 GBP 11:53:58 London Stock Exchange OGRQUEG7LV 256 45.96 GBP 11:55:38 London Stock Exchange OGRQUEG7N7 209 45.95 GBP 11:56:22 London Stock Exchange OGRQUEG7ON 91 45.95 GBP 11:56:22 London Stock Exchange OGRQUEG7OO 61 45.93 GBP 11:57:27 London Stock Exchange OGRQUEG7PT 51 45.93 GBP 11:57:28 London Stock Exchange OGRQUEG7PW 88 45.93 GBP 11:57:31 London Stock Exchange OGRQUEG7PZ 56 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RW 91 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RX 89 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RY 91 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7RZ 81 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R0 38 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R1 15 45.93 GBP 11:59:59 London Stock Exchange OGRQUEG7R2 318 45.9 GBP 12:00:08 London Stock Exchange OGRQUEG7RF 57 45.92 GBP 12:00:08 London Stock Exchange OGRQUEG7SH 45 45.92 GBP 12:00:08 London Stock Exchange OGRQUEG7SI 41 45.91 GBP 12:00:49 London Stock Exchange OGRQUEG7S6 19 45.91 GBP 12:00:49 London Stock Exchange OGRQUEG7SB 8 45.91 GBP 12:00:50 London Stock Exchange OGRQUEG7SC 39 45.91 GBP 12:00:50 London Stock Exchange OGRQUEG7SD 76 45.91 GBP 12:01:42 London Stock Exchange OGRQUEG7UK 20 45.91 GBP 12:01:42 London Stock Exchange OGRQUEG7UL 149 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V4 87 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V5 98 45.89 GBP 12:02:03 London Stock Exchange OGRQUEG7V6 259 45.91 GBP 12:02:48 London Stock Exchange OGRQUEG7X3 95 45.9 GBP 12:02:53 London Stock Exchange OGRQUEG7X7 151 45.9 GBP 12:02:53 London Stock Exchange OGRQUEG7X8 32 45.93 GBP 12:03:56 London Stock Exchange OGRQUEG70S 1 45.93 GBP 12:03:56 London Stock Exchange OGRQUEG70T 201 45.92 GBP 12:04:14 London Stock Exchange OGRQUEG703 139 45.95 GBP 12:04:30 London Stock Exchange OGRQUEG71H 324 45.93 GBP 12:04:31 London Stock Exchange OGRQUEG71I 6 45.99 GBP 12:14:54 London Stock Exchange OGRQUEG8HU 90 45.99 GBP 12:15:31 London Stock Exchange OGRQUEG8JG 629 45.98 GBP 12:16:12 London Stock Exchange OGRQUEG8J7 55 45.98 GBP 12:17:41 London Stock Exchange OGRQUEG8LT 34 45.98 GBP 12:17:41 London Stock Exchange OGRQUEG8LV 96 45.97 GBP 12:18:02 London Stock Exchange OGRQUEG8LC 96 45.97 GBP 12:18:02 London Stock Exchange OGRQUEG8LD 191 45.98 GBP 12:18:15 London Stock Exchange OGRQUEG8MN 4 45.98 GBP 12:18:15 London Stock Exchange OGRQUEG8MO 331 46 GBP 12:19:00 London Stock Exchange OGRQUEG8MF 28 46.01 GBP 12:19:00 London Stock Exchange OGRQUEG8NO 5 46 GBP 12:19:01 London Stock Exchange OGRQUEG8NP 60 46 GBP 12:19:01 London Stock Exchange OGRQUEG8NQ 44 46 GBP 12:19:08 London Stock Exchange OGRQUEG8ON 112 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QM 114 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QN 100 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QO 85 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QP 34 46 GBP 12:20:18 London Stock Exchange OGRQUEG8QQ 22 46 GBP 12:20:19 London Stock Exchange OGRQUEG8QR 32 46 GBP 12:20:19 London Stock Exchange OGRQUEG8QT 2 46 GBP 12:20:20 London Stock Exchange OGRQUEG8QV 89 46 GBP 12:20:20 London Stock Exchange OGRQUEG8QW 90 46 GBP 12:20:31 London Stock Exchange OGRQUEG8RI 4 46 GBP 12:20:32 London Stock Exchange OGRQUEG8RJ 24 46 GBP 12:20:32 London Stock Exchange OGRQUEG8RK 91 46 GBP 12:20:34 London Stock Exchange OGRQUEG8RL 114 46 GBP 12:22:07 London Stock Exchange OGRQUEG8SS 81 46 GBP 12:22:23 London Stock Exchange OGRQUEG8S6 68 46 GBP 12:22:38 London Stock Exchange OGRQUEG8SC 250 45.99 GBP 12:22:42 London Stock Exchange OGRQUEG8SD 9 45.99 GBP 12:22:42 London Stock Exchange OGRQUEG8SE 154 45.98 GBP 12:22:57 London Stock Exchange OGRQUEG8TP 104 45.98 GBP 12:22:57 London Stock Exchange OGRQUEG8TQ 57 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T5 112 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T6 32 45.97 GBP 12:23:07 London Stock Exchange OGRQUEG8T7 254 45.97 GBP 12:24:34 London Stock Exchange OGRQUEG8VZ 68 45.97 GBP 12:24:41 London Stock Exchange OGRQUEG8V3 68 45.97 GBP 12:24:54 London Stock Exchange OGRQUEG8VB 85 45.97 GBP 12:24:56 London Stock Exchange OGRQUEG8VC 32 45.96 GBP 12:25:40 London Stock Exchange OGRQUEG8W5 2 45.96 GBP 12:25:41 London Stock Exchange OGRQUEG8W6 14 45.96 GBP 12:25:41 London Stock Exchange OGRQUEG8W7 490 45.95 GBP 12:25:52 London Stock Exchange OGRQUEG8XH 356 45.93 GBP 12:26:05 London Stock Exchange OGRQUEG8XU 96 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82A 157 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82B 9 45.93 GBP 12:30:35 London Stock Exchange OGRQUEG82C 18 45.93 GBP 12:30:36 London Stock Exchange OGRQUEG82D 10 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG82E 10 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG82F 5 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83G 6 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83H 12 45.93 GBP 12:30:37 London Stock Exchange OGRQUEG83I 340 45.92 GBP 12:31:28 London Stock Exchange OGRQUEG84G 424 45.92 GBP 12:31:28 London Stock Exchange OGRQUEG84I 188 45.91 GBP 12:32:23 London Stock Exchange OGRQUEG85G 215 45.91 GBP 12:32:23 London Stock Exchange OGRQUEG85H 87 45.9 GBP 12:32:23 London Stock Exchange OGRQUEG85J 214 45.9 GBP 12:32:23 London Stock Exchange OGRQUEG85K 157 45.92 GBP 12:35:12 London Stock Exchange OGRQUEG88W 30 45.93 GBP 12:38:43 London Stock Exchange OGRQUEG8DU 35 45.92 GBP 12:39:29 London Stock Exchange OGRQUEG8EA 26 45.92 GBP 12:39:29 London Stock Exchange OGRQUEG8EB 54 45.92 GBP 12:39:51 London Stock Exchange OGRQUEG8F2 51 45.92 GBP 12:42:14 London Stock Exchange OGRQUEG9LP 88 45.93 GBP 12:43:14 London Stock Exchange OGRQUEG9MB 5 45.93 GBP 12:43:15 London Stock Exchange OGRQUEG9MC 22 45.93 GBP 12:43:15 London Stock Exchange OGRQUEG9MD 7 45.94 GBP 12:43:50 London Stock Exchange OGRQUEG9NW 307 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PX 29 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PY 86 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9PZ 59 45.94 GBP 12:45:33 London Stock Exchange OGRQUEG9P0 36 45.94 GBP 12:46:00 London Stock Exchange OGRQUEG9Q1 98 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U6 50 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U7 18 45.96 GBP 12:48:29 London Stock Exchange OGRQUEG9U8 309 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VH 4 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VI 84 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VJ 129 45.95 GBP 12:48:31 London Stock Exchange OGRQUEG9VK 58 45.95 GBP 12:49:28 London Stock Exchange OGRQUEG9WW 44 45.95 GBP 12:49:28 London Stock Exchange OGRQUEG9WX 88 45.96 GBP 12:50:03 London Stock Exchange OGRQUEG9X6 68 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9X9 39 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9XA 2 45.96 GBP 12:50:04 London Stock Exchange OGRQUEG9XB 277 45.94 GBP 12:50:08 London Stock Exchange OGRQUEG9YJ 83 45.93 GBP 12:51:47 London Stock Exchange OGRQUEG90Y 90 45.93 GBP 12:55:32 London Stock Exchange OGRQUEG94T 86 45.93 GBP 12:55:58 London Stock Exchange OGRQUEG942 85 45.93 GBP 12:55:59 London Stock Exchange OGRQUEG943 110 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98O 58 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98P 86 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Q 81 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98R 6 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98S 88 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Y 30 45.93 GBP 12:58:07 London Stock Exchange OGRQUEG98Z 105 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CQ 90 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CR 55 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CS 2 45.96 GBP 13:01:55 London Stock Exchange OGRQUEG9CT 53 45.96 GBP 13:01:56 London Stock Exchange OGRQUEG9CU 70 45.96 GBP 13:01:56 London Stock Exchange OGRQUEG9CV 2 45.96 GBP 13:01:57 London Stock Exchange OGRQUEG9CW 377 45.96 GBP 13:01:57 London Stock Exchange OGRQUEG9C2 91 46.01 GBP 13:02:07 London Stock Exchange OGRQUEG9DU 49 46.01 GBP 13:02:19 London Stock Exchange OGRQUEG9DB 57 46.01 GBP 13:02:23 London Stock Exchange OGRQUEG9DD 74 46.01 GBP 13:02:23 London Stock Exchange OGRQUEG9DE 57 46.01 GBP 13:02:24 London Stock Exchange OGRQUEG9DF 57 46.01 GBP 13:02:32 London Stock Exchange OGRQUEG9EK 152 46.01 GBP 13:02:34 London Stock Exchange OGRQUEG9EL 7 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EM 17 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EN 52 46.01 GBP 13:02:35 London Stock Exchange OGRQUEG9EO 47 46.06 GBP 13:02:40 London Stock Exchange OGRQUEG9FG 20 46.06 GBP 13:02:40 London Stock Exchange OGRQUEG9FH 154 46.04 GBP 13:02:51 London Stock Exchange OGRQUEG9FI 367 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG3 255 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG7 175 46.02 GBP 13:04:05 London Stock Exchange OGRQUEGAG8 238 46.02 GBP 13:05:16 London Stock Exchange OGRQUEGAHD 61 46.05 GBP 13:08:20 London Stock Exchange OGRQUEGAKE 53 46.06 GBP 13:08:46 London Stock Exchange OGRQUEGAL9 235 46.05 GBP 13:09:37 London Stock Exchange OGRQUEGAMW 6 46.03 GBP 13:13:16 London Stock Exchange OGRQUEGAP1 192 46.03 GBP 13:13:16 London Stock Exchange OGRQUEGAP2 310 46.02 GBP 13:13:49 London Stock Exchange OGRQUEGARK 53 46.02 GBP 13:13:49 London Stock Exchange OGRQUEGARL 90 46.01 GBP 13:14:57 London Stock Exchange OGRQUEGATJ 40 46.01 GBP 13:14:57 London Stock Exchange OGRQUEGATK 40 46.01 GBP 13:14:59 London Stock Exchange OGRQUEGATX 100 46.06 GBP 13:20:58 London Stock Exchange OGRQUEGA23 6 46.08 GBP 13:22:29 London Stock Exchange OGRQUEGA5H 56 46.08 GBP 13:22:29 London Stock Exchange OGRQUEGA5I 25 46.1 GBP 13:23:36 London Stock Exchange OGRQUEGA65 235 46.1 GBP 13:23:36 London Stock Exchange OGRQUEGA66 10 46.11 GBP 13:23:36 London Stock Exchange OGRQUEGA69 12 46.11 GBP 13:23:36 London Stock Exchange OGRQUEGA6A 98 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA84 100 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA85 112 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA86 46 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA87 10 46.12 GBP 13:24:53 London Stock Exchange OGRQUEGA88 58 46.14 GBP 13:26:09 London Stock Exchange OGRQUEGAAV 30 46.14 GBP 13:26:09 London Stock Exchange OGRQUEGAAW 114 46.14 GBP 13:26:10 London Stock Exchange OGRQUEGAAX 69 46.14 GBP 13:26:10 London Stock Exchange OGRQUEGAAY 2 46.14 GBP 13:26:11 London Stock Exchange OGRQUEGAAZ 61 46.14 GBP 13:26:11 London Stock Exchange OGRQUEGAA0 90 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABV 57 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABW 114 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABX 58 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABY 98 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGABZ 162 46.16 GBP 13:27:11 London Stock Exchange OGRQUEGAB0 64 46.16 GBP 13:27:13 London Stock Exchange OGRQUEGACI 57 46.16 GBP 13:27:13 London Stock Exchange OGRQUEGACJ 266 46.14 GBP 13:27:27 London Stock Exchange OGRQUEGAC2 106 46.15 GBP 13:27:52 London Stock Exchange OGRQUEGAD8 105 46.14 GBP 13:27:53 London Stock Exchange OGRQUEGADC 78 46.14 GBP 13:27:53 London Stock Exchange OGRQUEGADD 29 46.15 GBP 13:27:53 London Stock Exchange OGRQUEGADF 57 46.15 GBP 13:28:35 London Stock Exchange OGRQUEGAEX 120 46.15 GBP 13:28:35 London Stock Exchange OGRQUEGAEY 5 46.15 GBP 13:28:36 London Stock Exchange OGRQUEGAEZ 96 46.15 GBP 13:28:36 London Stock Exchange OGRQUEGAE0 68 46.15 GBP 13:28:37 London Stock Exchange OGRQUEGAE1 222 46.14 GBP 13:29:28 London Stock Exchange OGRQUEGAFR 90 46.13 GBP 13:29:46 London Stock Exchange OGRQUEGBGG 130 46.17 GBP 13:30:48 London Stock Exchange OGRQUEGBN0 145 46.17 GBP 13:31:07 London Stock Exchange OGRQUEGBPM 303 46.16 GBP 13:31:58 London Stock Exchange OGRQUEGBQ6 285 46.17 GBP 13:33:14 London Stock Exchange OGRQUEGBVT 8 46.17 GBP 13:33:14 London Stock Exchange OGRQUEGBVU 174 46.19 GBP 13:33:23 London Stock Exchange OGRQUEGBV3 58 46.19 GBP 13:33:23 London Stock Exchange OGRQUEGBV4 8 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV5 18 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV6 73 46.19 GBP 13:33:24 London Stock Exchange OGRQUEGBV7 20 46.19 GBP 13:33:25 London Stock Exchange OGRQUEGBV8 56 46.19 GBP 13:33:26 London Stock Exchange OGRQUEGBV9 99 46.18 GBP 13:33:28 London Stock Exchange OGRQUEGBWH 60 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW7 83 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW8 55 46.19 GBP 13:33:46 London Stock Exchange OGRQUEGBW9 130 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXW 35 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXX 48 46.19 GBP 13:34:20 London Stock Exchange OGRQUEGBXY 2 46.19 GBP 13:34:21 London Stock Exchange OGRQUEGBXZ 244 46.17 GBP 13:34:32 London Stock Exchange OGRQUEGBX6 34 46.18 GBP 13:34:36 London Stock Exchange OGRQUEGBYQ 35 46.17 GBP 13:35:04 London Stock Exchange OGRQUEGBY5 268 46.15 GBP 13:35:04 London Stock Exchange OGRQUEGBY6 80 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0A 34 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0B 53 46.16 GBP 13:36:03 London Stock Exchange OGRQUEGB0C 141 46.17 GBP 13:37:08 London Stock Exchange OGRQUEGB3F 149 46.18 GBP 13:38:08 London Stock Exchange OGRQUEGB59 322 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6K 131 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6L 104 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6M 90 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6N 30 46.17 GBP 13:38:23 London Stock Exchange OGRQUEGB6O 134 46.15 GBP 13:39:01 London Stock Exchange OGRQUEGB7L 337 46.14 GBP 13:40:14 London Stock Exchange OGRQUEGB9J 38 46.14 GBP 13:40:15 London Stock Exchange OGRQUEGB9K 179 46.14 GBP 13:41:53 London Stock Exchange OGRQUEGBC8 84 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFO 4 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFP 24 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFQ 78 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFR 85 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFS 83 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFT 59 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFU 6 46.16 GBP 13:43:15 London Stock Exchange OGRQUEGBFV 119 46.15 GBP 13:43:42 London Stock Exchange OGRQUEGCGG 152 46.15 GBP 13:43:42 London Stock Exchange OGRQUEGCGH 1 46.15 GBP 13:44:04 London Stock Exchange OGRQUEGCG7 245 46.14 GBP 13:44:08 London Stock Exchange OGRQUEGCGC 43 46.16 GBP 13:45:07 London Stock Exchange OGRQUEGCIL 2 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIM 398 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIN 13 46.16 GBP 13:45:08 London Stock Exchange OGRQUEGCIO 449 46.15 GBP 13:45:12 London Stock Exchange OGRQUEGCIR 124 46.12 GBP 13:46:03 London Stock Exchange OGRQUEGCJY 32 46.12 GBP 13:46:43 London Stock Exchange OGRQUEGCK2 51 46.12 GBP 13:47:02 London Stock Exchange OGRQUEGCL9 24 46.12 GBP 13:47:50 London Stock Exchange OGRQUEGCNU 85 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCPZ 83 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP0 62 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP1 97 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP2 25 46.12 GBP 13:49:47 London Stock Exchange OGRQUEGCP3 29 46.12 GBP 13:49:52 London Stock Exchange OGRQUEGCP4 62 46.13 GBP 13:50:14 London Stock Exchange OGRQUEGCQG 22 46.13 GBP 13:50:14 London Stock Exchange OGRQUEGCQJ 317 46.16 GBP 13:51:36 London Stock Exchange OGRQUEGCS9 65 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTX 130 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTY 100 46.17 GBP 13:52:20 London Stock Exchange OGRQUEGCTZ 19 46.18 GBP 13:52:36 London Stock Exchange OGRQUEGCT9 43 46.2 GBP 13:54:07 London Stock Exchange OGRQUEGCVA 1 46.2 GBP 13:54:08 London Stock Exchange OGRQUEGCWG 20 46.2 GBP 13:54:08 London Stock Exchange OGRQUEGCWH 72 46.21 GBP 13:54:33 London Stock Exchange OGRQUEGCWZ 23 46.22 GBP 13:54:33 London Stock Exchange OGRQUEGCW6 27 46.25 GBP 13:54:59 London Stock Exchange OGRQUEGCX0 33 46.26 GBP 13:55:02 London Stock Exchange OGRQUEGCX2 88 46.26 GBP 13:55:03 London Stock Exchange OGRQUEGCX5 191 46.25 GBP 13:55:08 London Stock Exchange OGRQUEGCYL 117 46.29 GBP 13:57:29 London Stock Exchange OGRQUEGC2P 20 46.29 GBP 13:57:29 London Stock Exchange OGRQUEGC2Q 135 46.29 GBP 13:57:31 London Stock Exchange OGRQUEGC2X 104 46.33 GBP 13:58:37 London Stock Exchange OGRQUEGC4R 81 46.33 GBP 13:58:37 London Stock Exchange OGRQUEGC4S 99 46.3 GBP 14:08:15 London Stock Exchange OGRQUEGDJM 98 46.3 GBP 14:08:15 London Stock Exchange OGRQUEGDJN 207 46.3 GBP 14:12:09 London Stock Exchange OGRQUEGDRU 214 46.29 GBP 14:14:05 London Stock Exchange OGRQUEGDUN 526 46.3 GBP 14:31:50 London Stock Exchange OGRQUEGEX5 190 46.26 GBP 14:32:19 London Stock Exchange OGRQUEGEZY 211 46.25 GBP 14:34:05 London Stock Exchange OGRQUEGE5S 32 46.23 GBP 14:34:10 London Stock Exchange OGRQUEGE55 124 46.23 GBP 14:34:10 London Stock Exchange OGRQUEGE56 42 46.23 GBP 14:35:02 London Stock Exchange OGRQUEGE90 113 46.28 GBP 14:35:25 London Stock Exchange OGRQUEGECQ 146 46.28 GBP 14:35:25 London Stock Exchange OGRQUEGECR 21 46.27 GBP 14:35:49 London Stock Exchange OGRQUEGEEU 8 46.27 GBP 14:35:50 London Stock Exchange OGRQUEGEEV 239 46.26 GBP 14:35:51 London Stock Exchange OGRQUEGEEX 186 46.25 GBP 14:35:51 London Stock Exchange OGRQUEGEE0 130 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEE9 30 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEA 26 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEB 73 46.26 GBP 14:36:06 London Stock Exchange OGRQUEGEEC 7 46.3 GBP 14:38:27 London Stock Exchange OGRQUEGFQV 497 46.3 GBP 14:38:56 London Stock Exchange OGRQUEGFSJ 44 46.3 GBP 14:38:56 London Stock Exchange OGRQUEGFSK 111 46.3 GBP 14:39:35 London Stock Exchange OGRQUEGFVT 65 46.3 GBP 14:39:37 London Stock Exchange OGRQUEGFV9 30 46.3 GBP 14:39:46 London Stock Exchange OGRQUEGFWZ 3 46.3 GBP 14:39:46 London Stock Exchange OGRQUEGFW0 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 122 53.94 EUR 08:00:29 Euronext Dublin 2023072821761 70 53.94 EUR 08:00:34 Euronext Dublin 2023072822529 75 53.9 EUR 08:00:42 Euronext Dublin 2023072823553 43 53.98 EUR 08:01:09 Euronext Dublin 2023072826881 170 54.08 EUR 08:02:10 Euronext Dublin 2023072827649 16 54.08 EUR 08:02:21 Euronext Dublin 2023072828417 74 54.08 EUR 08:02:21 Euronext Dublin 2023072828673 184 54.04 EUR 08:02:30 Euronext Dublin 2023072829697 125 53.98 EUR 08:02:30 Euronext Dublin 2023072831745 61 53.98 EUR 08:02:30 Euronext Dublin 2023072832001 80 53.92 EUR 08:03:21 Euronext Dublin 2023072833537 58 53.9 EUR 08:03:26 Euronext Dublin 2023072834561 46 53.9 EUR 08:03:26 Euronext Dublin 2023072834817 91 53.9 EUR 08:03:26 Euronext Dublin 2023072835585 130 53.88 EUR 08:03:28 Euronext Dublin 2023072836097 79 53.86 EUR 08:03:42 Euronext Dublin 2023072837377 125 53.88 EUR 08:03:51 Euronext Dublin 2023072838657 103 53.88 EUR 08:03:52 Euronext Dublin 2023072838913 125 53.88 EUR 08:04:00 Euronext Dublin 2023072839169 103 53.88 EUR 08:04:00 Euronext Dublin 2023072839425 99 53.88 EUR 08:04:00 Euronext Dublin 2023072839681 135 53.88 EUR 08:04:00 Euronext Dublin 2023072839937 221 53.88 EUR 08:04:09 Euronext Dublin 2023072841729 125 53.86 EUR 08:04:21 Euronext Dublin 2023072841985 99 53.88 EUR 08:04:21 Euronext Dublin 2023072842241 103 53.88 EUR 08:04:21 Euronext Dublin 2023072842497 135 53.88 EUR 08:04:21 Euronext Dublin 2023072842753 167 53.82 EUR 08:04:21 Euronext Dublin 2023072843265 125 53.82 EUR 08:04:22 Euronext Dublin 2023072843777 279 53.78 EUR 08:04:22 Euronext Dublin 2023072844545 117 53.8 EUR 08:04:35 Euronext Dublin 2023072845569 187 53.9 EUR 08:05:11 Euronext Dublin 2023072847361 139 53.94 EUR 08:05:20 Euronext Dublin 2023072848385 54 53.9 EUR 08:05:21 Euronext Dublin 2023072849153 259 53.9 EUR 08:06:00 Euronext Dublin 2023072849921 98 53.96 EUR 08:06:06 Euronext Dublin 2023072850945 68 54.02 EUR 08:06:11 Euronext Dublin 2023072855297 420 54 EUR 08:06:18 Euronext Dublin 2023072856065 342 54 EUR 08:06:18 Euronext Dublin 2023072857345 138 54 EUR 08:06:18 Euronext Dublin 2023072857601 125 53.96 EUR 08:06:18 Euronext Dublin 2023072859393 103 53.96 EUR 08:06:18 Euronext Dublin 2023072859649 99 53.96 EUR 08:06:18 Euronext Dublin 2023072859905 271 53.9 EUR 08:06:20 Euronext Dublin 2023072860161 68 53.9 EUR 08:07:00 Euronext Dublin 2023072862465 276 53.9 EUR 08:07:06 Euronext Dublin 2023072863233 186 53.86 EUR 08:07:08 Euronext Dublin 2023072864513 89 53.84 EUR 08:07:08 Euronext Dublin 2023072868609 121 53.84 EUR 08:07:08 Euronext Dublin 2023072868865 80 53.84 EUR 08:07:08 Euronext Dublin 2023072869121 32 53.84 EUR 08:07:09 Euronext Dublin 2023072869377 42 53.84 EUR 08:07:09 Euronext Dublin 2023072869633 17 53.84 EUR 08:07:09 Euronext Dublin 2023072869889 64 53.82 EUR 08:07:09 Euronext Dublin 2023072870401 57 53.82 EUR 08:07:09 Euronext Dublin 2023072870657 119 53.82 EUR 08:07:21 Euronext Dublin 2023072871681 19 53.82 EUR 08:07:28 Euronext Dublin 2023072871937 99 53.82 EUR 08:07:28 Euronext Dublin 2023072872193 84 53.82 EUR 08:07:29 Euronext Dublin 2023072872449 214 53.82 EUR 08:07:29 Euronext Dublin 2023072872705 74 53.82 EUR 08:07:30 Euronext Dublin 2023072872961 121 53.82 EUR 08:07:30 Euronext Dublin 2023072873217 60 53.82 EUR 08:07:31 Euronext Dublin 2023072873473 41 53.82 EUR 08:07:32 Euronext Dublin 2023072873729 218 53.86 EUR 08:08:26 Euronext Dublin 2023072876289 49 53.86 EUR 08:08:26 Euronext Dublin 2023072876545 125 53.9 EUR 08:09:54 Euronext Dublin 2023072877569 1 53.92 EUR 08:10:10 Euronext Dublin 2023072880897 114 53.92 EUR 08:10:10 Euronext Dublin 2023072881153 104 53.92 EUR 08:10:10 Euronext Dublin 2023072881409 15 53.92 EUR 08:10:10 Euronext Dublin 2023072881665 125 53.92 EUR 08:10:10 Euronext Dublin 2023072881921 114 53.92 EUR 08:10:10 Euronext Dublin 2023072882177 125 53.92 EUR 08:10:11 Euronext Dublin 2023072882433 125 53.92 EUR 08:10:11 Euronext Dublin 2023072882689 119 53.92 EUR 08:10:12 Euronext Dublin 2023072882945 125 53.92 EUR 08:10:12 Euronext Dublin 2023072883201 42 53.92 EUR 08:10:12 Euronext Dublin 2023072883457 125 53.92 EUR 08:10:16 Euronext Dublin 2023072883969 107 53.88 EUR 08:10:17 Euronext Dublin 2023072884993 123 53.86 EUR 08:10:30 Euronext Dublin 2023072887297 125 53.88 EUR 08:11:41 Euronext Dublin 2023072887809 119 53.88 EUR 08:11:41 Euronext Dublin 2023072888065 37 53.98 EUR 08:12:21 Euronext Dublin 2023072890369 114 53.98 EUR 08:12:21 Euronext Dublin 2023072890881 114 53.98 EUR 08:12:21 Euronext Dublin 2023072891137 214 54.02 EUR 08:13:23 Euronext Dublin 2023072892161 125 54.02 EUR 08:13:23 Euronext Dublin 2023072892929 114 54.02 EUR 08:13:23 Euronext Dublin 2023072893185 114 54.02 EUR 08:13:24 Euronext Dublin 2023072893441 119 54.02 EUR 08:13:24 Euronext Dublin 2023072893697 125 54.02 EUR 08:13:24 Euronext Dublin 2023072893953 143 54.02 EUR 08:13:24 Euronext Dublin 2023072894209 125 54.02 EUR 08:13:25 Euronext Dublin 2023072894465 114 54.02 EUR 08:13:25 Euronext Dublin 2023072894721 119 54.02 EUR 08:13:25 Euronext Dublin 2023072894977 125 54 EUR 08:13:26 Euronext Dublin 2023072895233 114 54 EUR 08:13:26 Euronext Dublin 2023072895489 165 54 EUR 08:13:26 Euronext Dublin 2023072895745 119 54 EUR 08:13:26 Euronext Dublin 2023072896001 366 53.96 EUR 08:14:03 Euronext Dublin 2023072896513 119 53.96 EUR 08:14:03 Euronext Dublin 2023072897281 114 53.96 EUR 08:14:03 Euronext Dublin 2023072897537 125 53.96 EUR 08:14:03 Euronext Dublin 2023072897793 333 53.96 EUR 08:14:03 Euronext Dublin 2023072898049 123 53.98 EUR 08:14:14 Euronext Dublin 2023072898305 114 53.94 EUR 08:14:14 Euronext Dublin 20230728102145 119 53.94 EUR 08:14:14 Euronext Dublin 20230728102401 46 53.94 EUR 08:14:14 Euronext Dublin 20230728102657 90 53.92 EUR 08:14:23 Euronext Dublin 20230728103169 90 53.92 EUR 08:14:23 Euronext Dublin 20230728103425 114 53.92 EUR 08:14:23 Euronext Dublin 20230728103681 87 53.92 EUR 08:14:24 Euronext Dublin 20230728103937 38 53.92 EUR 08:14:24 Euronext Dublin 20230728104193 114 53.92 EUR 08:14:24 Euronext Dublin 20230728104449 119 53.92 EUR 08:14:24 Euronext Dublin 20230728104705 125 53.92 EUR 08:14:25 Euronext Dublin 20230728104961 145 53.92 EUR 08:14:25 Euronext Dublin 20230728105217 114 53.92 EUR 08:14:25 Euronext Dublin 20230728105473 229 53.96 EUR 08:14:56 Euronext Dublin 20230728107009 125 53.96 EUR 08:15:11 Euronext Dublin 20230728107265 119 53.96 EUR 08:15:11 Euronext Dublin 20230728107521 114 53.96 EUR 08:15:11 Euronext Dublin 20230728107777 125 53.96 EUR 08:15:12 Euronext Dublin 20230728108033 125 53.96 EUR 08:15:13 Euronext Dublin 20230728108289 114 53.96 EUR 08:15:13 Euronext Dublin 20230728108545 80 53.96 EUR 08:15:14 Euronext Dublin 20230728108801 118 54 EUR 08:16:01 Euronext Dublin 20230728109569 114 54 EUR 08:16:01 Euronext Dublin 20230728109825 230 54 EUR 08:16:01 Euronext Dublin 20230728110081 89 54 EUR 08:16:01 Euronext Dublin 20230728110337 176 53.98 EUR 08:16:01 Euronext Dublin 20230728110593 325 53.96 EUR 08:16:11 Euronext Dublin 20230728111105 341 53.98 EUR 08:16:59 Euronext Dublin 20230728111617 84 53.98 EUR 08:16:59 Euronext Dublin 20230728111873 373 53.94 EUR 08:17:05 Euronext Dublin 20230728113409 50 53.94 EUR 08:17:57 Euronext Dublin 20230728113665 117 53.94 EUR 08:18:06 Euronext Dublin 20230728113921 105 53.92 EUR 08:18:07 Euronext Dublin 20230728114433 37 53.92 EUR 08:18:19 Euronext Dublin 20230728114689 11 53.92 EUR 08:18:19 Euronext Dublin 20230728114945 15 53.92 EUR 08:18:22 Euronext Dublin 20230728115201 20 53.92 EUR 08:18:22 Euronext Dublin 20230728115457 37 53.92 EUR 08:18:26 Euronext Dublin 20230728115713 10 53.92 EUR 08:18:26 Euronext Dublin 20230728115969 35 53.92 EUR 08:18:29 Euronext Dublin 20230728116225 100 53.98 EUR 08:19:12 Euronext Dublin 20230728117761 112 53.98 EUR 08:19:12 Euronext Dublin 20230728118017 58 53.98 EUR 08:19:12 Euronext Dublin 20230728118273 100 53.98 EUR 08:19:12 Euronext Dublin 20230728118529 119 53.98 EUR 08:19:12 Euronext Dublin 20230728118785 194 54.02 EUR 08:19:27 Euronext Dublin 20230728120833 242 54.02 EUR 08:19:33 Euronext Dublin 20230728121857 228 53.98 EUR 08:19:42 Euronext Dublin 20230728122625 39 53.98 EUR 08:19:42 Euronext Dublin 20230728125697 357 53.94 EUR 08:19:49 Euronext Dublin 20230728126209 164 53.98 EUR 08:20:30 Euronext Dublin 20230728128257 125 54.08 EUR 08:22:02 Euronext Dublin 20230728132865 119 54.08 EUR 08:22:02 Euronext Dublin 20230728133121 114 54.08 EUR 08:22:02 Euronext Dublin 20230728133377 125 54.08 EUR 08:22:03 Euronext Dublin 20230728133633 114 54.08 EUR 08:22:03 Euronext Dublin 20230728133889 98 54.08 EUR 08:22:03 Euronext Dublin 20230728134145 21 54.08 EUR 08:22:06 Euronext Dublin 20230728134401 12 54.08 EUR 08:22:06 Euronext Dublin 20230728134657 178 54.06 EUR 08:22:09 Euronext Dublin 20230728134913 72 54.06 EUR 08:22:09 Euronext Dublin 20230728135169 329 54.04 EUR 08:22:24 Euronext Dublin 20230728136193 8 54.02 EUR 08:22:24 Euronext Dublin 20230728136449 99 54.02 EUR 08:22:24 Euronext Dublin 20230728136705 49 54 EUR 08:23:04 Euronext Dublin 20230728137729 18 53.98 EUR 08:23:04 Euronext Dublin 20230728137985 77 53.98 EUR 08:23:04 Euronext Dublin 20230728138241 200 54 EUR 08:23:33 Euronext Dublin 20230728140289 22 54 EUR 08:23:33 Euronext Dublin 20230728140545 164 54 EUR 08:23:33 Euronext Dublin 20230728140801 76 54.02 EUR 08:24:05 Euronext Dublin 20230728142081 16 54.02 EUR 08:24:09 Euronext Dublin 20230728142337 28 54.02 EUR 08:24:09 Euronext Dublin 20230728142593 42 54.02 EUR 08:24:13 Euronext Dublin 20230728142849 20 54 EUR 08:24:30 Euronext Dublin 20230728143617 119 54 EUR 08:24:30 Euronext Dublin 20230728143873 363 54 EUR 08:25:08 Euronext Dublin 20230728145921 264 53.98 EUR 08:25:25 Euronext Dublin 20230728146433 41 53.96 EUR 08:25:29 Euronext Dublin 20230728148225 41 53.96 EUR 08:25:33 Euronext Dublin 20230728148481 37 53.96 EUR 08:25:37 Euronext Dublin 20230728148737 4 53.96 EUR 08:25:37 Euronext Dublin 20230728148993 41 53.96 EUR 08:25:41 Euronext Dublin 20230728149249 41 53.96 EUR 08:25:45 Euronext Dublin 20230728149505 28 53.96 EUR 08:25:49 Euronext Dublin 20230728149761 13 53.96 EUR 08:25:49 Euronext Dublin 20230728150017 71 53.96 EUR 08:25:56 Euronext Dublin 20230728151041 250 54.02 EUR 08:26:58 Euronext Dublin 20230728152577 106 54.02 EUR 08:26:58 Euronext Dublin 20230728152833 119 54.02 EUR 08:26:58 Euronext Dublin 20230728153089 28 54.02 EUR 08:26:58 Euronext Dublin 20230728153345 121 54.02 EUR 08:26:58 Euronext Dublin 20230728153601 125 54.02 EUR 08:26:58 Euronext Dublin 20230728153857 42 54.02 EUR 08:26:59 Euronext Dublin 20230728154113 77 54.02 EUR 08:26:59 Euronext Dublin 20230728154369 297 54.02 EUR 08:27:08 Euronext Dublin 20230728154881 113 54.02 EUR 08:27:42 Euronext Dublin 20230728156161 159 53.98 EUR 08:27:51 Euronext Dublin 20230728157185 105 53.98 EUR 08:27:51 Euronext Dublin 20230728157441 435 53.96 EUR 08:27:55 Euronext Dublin 20230728157697 123 53.92 EUR 08:27:56 Euronext Dublin 20230728159489 69 53.92 EUR 08:27:56 Euronext Dublin 20230728159745 38 53.9 EUR 08:27:58 Euronext Dublin 20230728160001 45 53.82 EUR 08:29:06 Euronext Dublin 20230728160769 264 53.8 EUR 08:29:28 Euronext Dublin 20230728161025 412 53.76 EUR 08:29:58 Euronext Dublin 20230728161281 274 53.72 EUR 08:29:59 Euronext Dublin 20230728161537 157 53.76 EUR 08:30:25 Euronext Dublin 20230728162817 94 53.76 EUR 08:30:25 Euronext Dublin 20230728163073 398 53.74 EUR 08:30:40 Euronext Dublin 20230728164097 307 53.8 EUR 08:31:22 Euronext Dublin 20230728165633 249 53.76 EUR 08:31:22 Euronext Dublin 20230728168449 119 53.86 EUR 08:32:51 Euronext Dublin 20230728174337 34 53.86 EUR 08:32:51 Euronext Dublin 20230728174593 108 53.84 EUR 08:32:51 Euronext Dublin 20230728174849 64 53.84 EUR 08:32:51 Euronext Dublin 20230728175105 141 53.88 EUR 08:33:37 Euronext Dublin 20230728177409 259 53.88 EUR 08:33:37 Euronext Dublin 20230728177665 49 53.88 EUR 08:33:42 Euronext Dublin 20230728177921 37 53.86 EUR 08:33:44 Euronext Dublin 20230728178177 36 53.86 EUR 08:33:47 Euronext Dublin 20230728178433 37 53.86 EUR 08:33:50 Euronext Dublin 20230728178689 36 53.86 EUR 08:33:53 Euronext Dublin 20230728178945 50 53.86 EUR 08:34:19 Euronext Dublin 20230728179457 50 53.86 EUR 08:34:21 Euronext Dublin 20230728179713 114 53.86 EUR 08:34:21 Euronext Dublin 20230728179969 50 53.86 EUR 08:34:27 Euronext Dublin 20230728180225 119 53.86 EUR 08:34:27 Euronext Dublin 20230728180481 31 53.86 EUR 08:34:27 Euronext Dublin 20230728180737 37 53.86 EUR 08:34:30 Euronext Dublin 20230728180993 36 53.86 EUR 08:34:33 Euronext Dublin 20230728181249 37 53.86 EUR 08:34:36 Euronext Dublin 20230728181505 15 53.86 EUR 08:34:40 Euronext Dublin 20230728181761 33 53.86 EUR 08:34:40 Euronext Dublin 20230728182017 49 53.86 EUR 08:34:44 Euronext Dublin 20230728182273 32 53.86 EUR 08:34:47 Euronext Dublin 20230728182529 5 53.86 EUR 08:34:47 Euronext Dublin 20230728182785 36 53.86 EUR 08:34:50 Euronext Dublin 20230728183041 9 53.86 EUR 08:34:53 Euronext Dublin 20230728183297 28 53.86 EUR 08:34:53 Euronext Dublin 20230728183553 36 53.86 EUR 08:34:56 Euronext Dublin 20230728184321 34 53.86 EUR 08:34:59 Euronext Dublin 20230728184577 160 53.9 EUR 08:35:17 Euronext Dublin 20230728186881 102 53.9 EUR 08:36:14 Euronext Dublin 20230728187137 125 53.9 EUR 08:36:14 Euronext Dublin 20230728187393 39 53.92 EUR 08:36:18 Euronext Dublin 20230728190465 70 53.92 EUR 08:36:23 Euronext Dublin 20230728190721 30 53.92 EUR 08:36:24 Euronext Dublin 20230728190977 104 53.9 EUR 08:37:04 Euronext Dublin 20230728193793 135 53.88 EUR 08:37:40 Euronext Dublin 20230728198401 51 53.88 EUR 08:37:40 Euronext Dublin 20230728198657 210 53.88 EUR 08:37:40 Euronext Dublin 20230728198913 119 53.88 EUR 08:37:40 Euronext Dublin 20230728199169 114 53.88 EUR 08:37:40 Euronext Dublin 20230728199425 125 53.88 EUR 08:37:40 Euronext Dublin 20230728199681 91 53.88 EUR 08:37:40 Euronext Dublin 20230728199937 266 53.86 EUR 08:37:41 Euronext Dublin 20230728200193 36 53.86 EUR 08:38:13 Euronext Dublin 20230728200449 36 53.86 EUR 08:38:17 Euronext Dublin 20230728200705 70 53.86 EUR 08:38:41 Euronext Dublin 20230728201985 119 53.86 EUR 08:38:41 Euronext Dublin 20230728202241 30 53.86 EUR 08:38:41 Euronext Dublin 20230728202497 64 53.86 EUR 08:38:49 Euronext Dublin 20230728202753 37 53.86 EUR 08:38:52 Euronext Dublin 20230728203009 36 53.86 EUR 08:38:56 Euronext Dublin 20230728203265 37 53.86 EUR 08:39:00 Euronext Dublin 20230728203521 36 53.86 EUR 08:39:04 Euronext Dublin 20230728203777 204 53.88 EUR 08:39:08 Euronext Dublin 20230728206337 157 53.88 EUR 08:39:08 Euronext Dublin 20230728206849 108 53.88 EUR 08:39:08 Euronext Dublin 20230728207105 57 53.88 EUR 08:39:10 Euronext Dublin 20230728207617 59 53.88 EUR 08:39:18 Euronext Dublin 20230728209153 571 53.9 EUR 08:39:26 Euronext Dublin 20230728212225 36 53.96 EUR 08:41:18 Euronext Dublin 20230728214273 42 53.94 EUR 08:41:23 Euronext Dublin 20230728214785 35 53.94 EUR 08:41:27 Euronext Dublin 20230728215041 256 53.94 EUR 08:42:33 Euronext Dublin 20230728218113 119 53.92 EUR 08:42:33 Euronext Dublin 20230728219137 6 53.92 EUR 08:42:33 Euronext Dublin 20230728219393 136 53.92 EUR 08:42:33 Euronext Dublin 20230728219649 44 53.92 EUR 08:42:33 Euronext Dublin 20230728219905 125 53.92 EUR 08:42:47 Euronext Dublin 20230728220417 59 53.92 EUR 08:44:07 Euronext Dublin 20230728222209 64 53.92 EUR 08:44:07 Euronext Dublin 20230728222465 164 53.92 EUR 08:44:08 Euronext Dublin 20230728222721 9 53.96 EUR 08:45:00 Euronext Dublin 20230728224257 243 53.96 EUR 08:45:00 Euronext Dublin 20230728224513 140 53.96 EUR 08:45:00 Euronext Dublin 20230728224769 149 53.96 EUR 08:45:00 Euronext Dublin 20230728225025 142 53.96 EUR 08:45:00 Euronext Dublin 20230728225281 125 53.96 EUR 08:45:00 Euronext Dublin 20230728225537 58 53.96 EUR 08:45:00 Euronext Dublin 20230728225793 50 53.96 EUR 08:45:00 Euronext Dublin 20230728226049 149 53.96 EUR 08:45:00 Euronext Dublin 20230728226305 92 53.96 EUR 08:45:00 Euronext Dublin 20230728226561 43 53.98 EUR 08:45:32 Euronext Dublin 20230728229633 40 53.98 EUR 08:45:36 Euronext Dublin 20230728229889 40 53.98 EUR 08:45:40 Euronext Dublin 20230728232961 40 53.96 EUR 08:45:44 Euronext Dublin 20230728233217 40 53.96 EUR 08:45:48 Euronext Dublin 20230728233473 7 53.96 EUR 08:45:52 Euronext Dublin 20230728233729 33 53.96 EUR 08:45:52 Euronext Dublin 20230728233985 40 53.96 EUR 08:45:56 Euronext Dublin 20230728234241 447 53.92 EUR 08:47:35 Euronext Dublin 20230728235265 125 53.92 EUR 08:47:37 Euronext Dublin 20230728236801 24 53.92 EUR 08:47:38 Euronext Dublin 20230728237057 125 53.92 EUR 08:47:38 Euronext Dublin 20230728237313 142 53.92 EUR 08:47:38 Euronext Dublin 20230728237569 156 53.92 EUR 08:47:38 Euronext Dublin 20230728237825 40 53.92 EUR 08:47:42 Euronext Dublin 20230728238081 29 53.92 EUR 08:47:46 Euronext Dublin 20230728238337 11 53.92 EUR 08:47:46 Euronext Dublin 20230728238593 40 53.92 EUR 08:47:50 Euronext Dublin 20230728238849 40 53.92 EUR 08:47:54 Euronext Dublin 20230728239105 214 53.88 EUR 08:47:56 Euronext Dublin 20230728241409 370 53.84 EUR 08:47:58 Euronext Dublin 20230728243969 140 53.84 EUR 08:47:58 Euronext Dublin 20230728244225 149 53.82 EUR 08:48:00 Euronext Dublin 20230728244993 44 53.88 EUR 08:48:31 Euronext Dublin 20230728250881 12 53.92 EUR 08:49:20 Euronext Dublin 20230728253953 162 53.92 EUR 08:49:26 Euronext Dublin 20230728254209 276 53.9 EUR 08:50:05 Euronext Dublin 20230728254721 41 53.92 EUR 08:50:19 Euronext Dublin 20230728255233 39 53.92 EUR 08:50:24 Euronext Dublin 20230728255489 40 53.92 EUR 08:50:29 Euronext Dublin 20230728255745 29 53.92 EUR 08:50:34 Euronext Dublin 20230728256001 10 53.92 EUR 08:50:34 Euronext Dublin 20230728256257 39 53.92 EUR 08:50:39 Euronext Dublin 20230728256513 39 53.92 EUR 08:50:44 Euronext Dublin 20230728256769 39 53.92 EUR 08:50:49 Euronext Dublin 20230728257025 39 53.9 EUR 08:50:54 Euronext Dublin 20230728257281 39 53.9 EUR 08:50:59 Euronext Dublin 20230728257537 39 53.9 EUR 08:51:04 Euronext Dublin 20230728257793 8 53.9 EUR 08:51:09 Euronext Dublin 20230728258049 32 53.9 EUR 08:51:09 Euronext Dublin 20230728258305 39 53.9 EUR 08:51:14 Euronext Dublin 20230728258561 38 53.88 EUR 08:51:19 Euronext Dublin 20230728258817 54 53.88 EUR 08:51:49 Euronext Dublin 20230728259585 149 53.88 EUR 08:51:49 Euronext Dublin 20230728259841 31 53.88 EUR 08:51:49 Euronext Dublin 20230728260097 71 53.88 EUR 08:51:58 Euronext Dublin 20230728260353 61 53.88 EUR 08:52:19 Euronext Dublin 20230728261889 125 53.88 EUR 08:52:35 Euronext Dublin 20230728262145 96 53.88 EUR 08:52:35 Euronext Dublin 20230728262401 39 53.88 EUR 08:52:39 Euronext Dublin 20230728262657 118 53.92 EUR 08:52:54 Euronext Dublin 20230728263425 39 53.9 EUR 08:52:59 Euronext Dublin 20230728263681 39 53.9 EUR 08:53:04 Euronext Dublin 20230728263937 39 53.9 EUR 08:53:09 Euronext Dublin 20230728264193 12 53.9 EUR 08:53:14 Euronext Dublin 20230728264449 28 53.9 EUR 08:53:14 Euronext Dublin 20230728264705 39 53.9 EUR 08:53:19 Euronext Dublin 20230728264961 39 53.9 EUR 08:53:24 Euronext Dublin 20230728265217 39 53.9 EUR 08:53:29 Euronext Dublin 20230728265473 4 53.9 EUR 08:53:34 Euronext Dublin 20230728265729 35 53.9 EUR 08:53:34 Euronext Dublin 20230728265985 39 53.9 EUR 08:53:39 Euronext Dublin 20230728266241 201 53.84 EUR 08:53:43 Euronext Dublin 20230728268801 61 53.82 EUR 08:53:43 Euronext Dublin 20230728269057 35 53.86 EUR 08:54:17 Euronext Dublin 20230728271361 27 53.86 EUR 08:54:22 Euronext Dublin 20230728271617 12 53.86 EUR 08:54:22 Euronext Dublin 20230728271873 39 53.86 EUR 08:54:27 Euronext Dublin 20230728272129 39 53.86 EUR 08:54:32 Euronext Dublin 20230728272385 39 53.86 EUR 08:54:37 Euronext Dublin 20230728272641 39 53.86 EUR 08:54:42 Euronext Dublin 20230728272897 39 53.86 EUR 08:54:47 Euronext Dublin 20230728273153 39 53.88 EUR 08:54:52 Euronext Dublin 20230728274177 149 53.88 EUR 08:55:41 Euronext Dublin 20230728275201 142 53.88 EUR 08:55:41 Euronext Dublin 20230728275457 66 53.88 EUR 08:55:41 Euronext Dublin 20230728275713 44 53.9 EUR 08:55:54 Euronext Dublin 20230728277249 116 53.9 EUR 08:56:05 Euronext Dublin 20230728277761 64 53.9 EUR 08:56:13 Euronext Dublin 20230728278017 122 53.9 EUR 08:56:29 Euronext Dublin 20230728278273 47 53.92 EUR 08:57:03 Euronext Dublin 20230728279041 196 53.92 EUR 08:57:03 Euronext Dublin 20230728279297 36 53.92 EUR 08:57:08 Euronext Dublin 20230728279553 36 53.92 EUR 08:57:14 Euronext Dublin 20230728279809 98 53.9 EUR 08:57:15 Euronext Dublin 20230728280065 398 53.9 EUR 08:57:15 Euronext Dublin 20230728280321 427 53.86 EUR 08:58:17 Euronext Dublin 20230728281857 123 53.86 EUR 08:58:17 Euronext Dublin 20230728282113 587 53.82 EUR 08:58:53 Euronext Dublin 20230728282369 147 53.8 EUR 08:58:56 Euronext Dublin 20230728283393 391 53.8 EUR 09:00:17 Euronext Dublin 20230728287233 149 53.8 EUR 09:00:17 Euronext Dublin 20230728287489 125 53.8 EUR 09:00:17 Euronext Dublin 20230728287745 142 53.8 EUR 09:00:17 Euronext Dublin 20230728288001 50 53.8 EUR 09:00:17 Euronext Dublin 20230728288257 505 53.78 EUR 09:00:48 Euronext Dublin 20230728289025 142 53.78 EUR 09:00:48 Euronext Dublin 20230728289281 125 53.78 EUR 09:00:48 Euronext Dublin 20230728289537 81 53.78 EUR 09:00:48 Euronext Dublin 20230728289793 125 53.78 EUR 09:00:48 Euronext Dublin 20230728290049 142 53.78 EUR 09:00:48 Euronext Dublin 20230728290305 26 53.78 EUR 09:00:48 Euronext Dublin 20230728290561 18 53.78 EUR 09:00:48 Euronext Dublin 20230728290817 37 53.78 EUR 09:00:49 Euronext Dublin 20230728291073 51 53.78 EUR 09:00:49 Euronext Dublin 20230728291329 751 53.76 EUR 09:01:05 Euronext Dublin 20230728292097 123 53.72 EUR 09:01:46 Euronext Dublin 20230728293633 57 53.74 EUR 09:04:45 Euronext Dublin 20230728299521 245 53.72 EUR 09:04:51 Euronext Dublin 20230728300289 279 53.7 EUR 09:05:01 Euronext Dublin 20230728301569 201 53.7 EUR 09:05:01 Euronext Dublin 20230728301825 220 53.7 EUR 09:05:01 Euronext Dublin 20230728302849 50 53.7 EUR 09:05:01 Euronext Dublin 20230728303105 294 53.7 EUR 09:05:01 Euronext Dublin 20230728303361 42 53.7 EUR 09:05:01 Euronext Dublin 20230728303873 290 53.7 EUR 09:05:30 Euronext Dublin 20230728306177 117 53.7 EUR 09:06:09 Euronext Dublin 20230728306945 362 53.66 EUR 09:07:04 Euronext Dublin 20230728308225 59 53.66 EUR 09:09:27 Euronext Dublin 20230728308737 591 53.7 EUR 09:10:23 Euronext Dublin 20230728313345 149 53.68 EUR 09:10:23 Euronext Dublin 20230728315137 104 53.68 EUR 09:10:23 Euronext Dublin 20230728315393 394 53.74 EUR 09:11:33 Euronext Dublin 20230728318721 355 53.72 EUR 09:12:00 Euronext Dublin 20230728319489 43 53.72 EUR 09:14:14 Euronext Dublin 20230728321281 37 53.72 EUR 09:14:19 Euronext Dublin 20230728321537 37 53.72 EUR 09:14:24 Euronext Dublin 20230728321793 222 53.7 EUR 09:14:27 Euronext Dublin 20230728322305 153 53.7 EUR 09:14:27 Euronext Dublin 20230728322561 335 53.68 EUR 09:15:02 Euronext Dublin 20230728324609 200 53.68 EUR 09:15:02 Euronext Dublin 20230728324865 245 53.68 EUR 09:15:02 Euronext Dublin 20230728325121 436 53.72 EUR 09:16:24 Euronext Dublin 20230728328705 253 53.7 EUR 09:16:46 Euronext Dublin 20230728329729 272 53.68 EUR 09:18:50 Euronext Dublin 20230728334081 149 53.68 EUR 09:18:51 Euronext Dublin 20230728334337 142 53.68 EUR 09:18:51 Euronext Dublin 20230728334593 60 53.68 EUR 09:18:51 Euronext Dublin 20230728334849 275 53.64 EUR 09:19:11 Euronext Dublin 20230728335361 37 53.64 EUR 09:19:39 Euronext Dublin 20230728335617 378 53.66 EUR 09:21:12 Euronext Dublin 20230728340225 369 53.64 EUR 09:21:45 Euronext Dublin 20230728342017 609 53.62 EUR 09:22:00 Euronext Dublin 20230728344065 369 53.62 EUR 09:22:06 Euronext Dublin 20230728347393 374 53.6 EUR 09:22:31 Euronext Dublin 20230728348673 125 53.6 EUR 09:22:31 Euronext Dublin 20230728350209 149 53.6 EUR 09:22:31 Euronext Dublin 20230728350465 142 53.6 EUR 09:22:31 Euronext Dublin 20230728350721 198 53.6 EUR 09:22:31 Euronext Dublin 20230728350977 2 53.6 EUR 09:22:31 Euronext Dublin 20230728351233 254 53.6 EUR 09:22:47 Euronext Dublin 20230728353025 456 53.6 EUR 09:23:22 Euronext Dublin 20230728355585 24 53.64 EUR 09:25:30 Euronext Dublin 20230728359169 357 53.64 EUR 09:25:30 Euronext Dublin 20230728359425 420 53.64 EUR 09:27:49 Euronext Dublin 20230728362241 10 53.6 EUR 09:28:00 Euronext Dublin 20230728364033 331 53.6 EUR 09:28:00 Euronext Dublin 20230728364289 125 53.6 EUR 09:28:00 Euronext Dublin 20230728364545 206 53.62 EUR 09:30:24 Euronext Dublin 20230728368897 14 53.62 EUR 09:31:20 Euronext Dublin 20230728369409 369 53.62 EUR 09:31:20 Euronext Dublin 20230728369665 149 53.62 EUR 09:31:20 Euronext Dublin 20230728370177 125 53.62 EUR 09:31:20 Euronext Dublin 20230728370433 142 53.62 EUR 09:31:20 Euronext Dublin 20230728370689 28 53.62 EUR 09:31:20 Euronext Dublin 20230728370945 29 53.62 EUR 09:32:26 Euronext Dublin 20230728372993 125 53.62 EUR 09:32:58 Euronext Dublin 20230728373505 125 53.62 EUR 09:32:58 Euronext Dublin 20230728373761 140 53.62 EUR 09:32:58 Euronext Dublin 20230728374017 147 53.6 EUR 09:33:41 Euronext Dublin 20230728378113 251 53.6 EUR 09:33:41 Euronext Dublin 20230728378369 199 53.64 EUR 09:36:07 Euronext Dublin 20230728381697 156 53.64 EUR 09:36:07 Euronext Dublin 20230728381953 250 53.68 EUR 09:39:03 Euronext Dublin 20230728388097 122 53.68 EUR 09:39:03 Euronext Dublin 20230728388353 125 53.68 EUR 09:39:03 Euronext Dublin 20230728388865 120 53.68 EUR 09:39:04 Euronext Dublin 20230728389121 29 53.68 EUR 09:39:10 Euronext Dublin 20230728389377 7 53.68 EUR 09:39:10 Euronext Dublin 20230728389633 37 53.68 EUR 09:39:16 Euronext Dublin 20230728389889 36 53.68 EUR 09:39:22 Euronext Dublin 20230728390145 37 53.68 EUR 09:39:28 Euronext Dublin 20230728390401 8 53.68 EUR 09:39:34 Euronext Dublin 20230728390657 28 53.68 EUR 09:39:34 Euronext Dublin 20230728390913 37 53.68 EUR 09:39:40 Euronext Dublin 20230728391169 36 53.66 EUR 09:39:46 Euronext Dublin 20230728391425 37 53.66 EUR 09:39:52 Euronext Dublin 20230728391681 36 53.66 EUR 09:39:58 Euronext Dublin 20230728391937 39 53.66 EUR 09:40:04 Euronext Dublin 20230728392193 35 53.66 EUR 09:40:10 Euronext Dublin 20230728392449 6 53.66 EUR 09:40:10 Euronext Dublin 20230728392705 40 53.66 EUR 09:40:16 Euronext Dublin 20230728392961 34 53.66 EUR 09:40:21 Euronext Dublin 20230728393217 306 53.66 EUR 09:41:12 Euronext Dublin 20230728396033 76 53.68 EUR 09:42:07 Euronext Dublin 20230728397313 35 53.68 EUR 09:42:07 Euronext Dublin 20230728397569 68 53.68 EUR 09:42:07 Euronext Dublin 20230728397825 125 53.68 EUR 09:42:26 Euronext Dublin 20230728398337 142 53.68 EUR 09:42:26 Euronext Dublin 20230728398593 125 53.68 EUR 09:42:45 Euronext Dublin 20230728398849 93 53.68 EUR 09:42:45 Euronext Dublin 20230728399105 34 53.68 EUR 09:42:50 Euronext Dublin 20230728399361 15 53.68 EUR 09:42:56 Euronext Dublin 20230728399617 25 53.68 EUR 09:42:56 Euronext Dublin 20230728399873 41 53.68 EUR 09:43:02 Euronext Dublin 20230728400129 40 53.68 EUR 09:43:08 Euronext Dublin 20230728400385 41 53.68 EUR 09:43:14 Euronext Dublin 20230728400641 2 53.68 EUR 09:43:20 Euronext Dublin 20230728400897 38 53.68 EUR 09:43:20 Euronext Dublin 20230728401153 41 53.68 EUR 09:43:26 Euronext Dublin 20230728401409 40 53.68 EUR 09:43:32 Euronext Dublin 20230728401665 237 53.68 EUR 09:44:01 Euronext Dublin 20230728402433 310 53.68 EUR 09:44:26 Euronext Dublin 20230728403201 57 53.66 EUR 09:45:02 Euronext Dublin 20230728408321 674 53.66 EUR 09:45:05 Euronext Dublin 20230728408577 402 53.64 EUR 09:45:43 Euronext Dublin 20230728410369 34 53.64 EUR 09:47:52 Euronext Dublin 20230728410625 39 53.64 EUR 09:47:58 Euronext Dublin 20230728410881 186 53.66 EUR 09:48:03 Euronext Dublin 20230728415745 100 53.66 EUR 09:48:03 Euronext Dublin 20230728416001 40 53.64 EUR 09:48:48 Euronext Dublin 20230728416513 39 53.64 EUR 09:48:54 Euronext Dublin 20230728416769 26 53.64 EUR 09:49:00 Euronext Dublin 20230728417025 13 53.64 EUR 09:49:00 Euronext Dublin 20230728417281 39 53.64 EUR 09:49:06 Euronext Dublin 20230728417537 39 53.64 EUR 09:49:12 Euronext Dublin 20230728419841 125 53.64 EUR 09:50:22 Euronext Dublin 20230728420353 92 53.64 EUR 09:50:22 Euronext Dublin 20230728420609 51 53.64 EUR 09:50:22 Euronext Dublin 20230728420865 55 53.64 EUR 09:50:22 Euronext Dublin 20230728421121 314 53.64 EUR 09:50:35 Euronext Dublin 20230728421889 444 53.62 EUR 09:50:56 Euronext Dublin 20230728423681 41 53.64 EUR 09:52:00 Euronext Dublin 20230728426753 40 53.64 EUR 09:52:06 Euronext Dublin 20230728427009 34 53.64 EUR 09:52:11 Euronext Dublin 20230728427265 40 53.64 EUR 09:52:17 Euronext Dublin 20230728427521 41 53.64 EUR 09:52:23 Euronext Dublin 20230728427777 40 53.64 EUR 09:52:29 Euronext Dublin 20230728428033 41 53.64 EUR 09:52:35 Euronext Dublin 20230728428289 24 53.64 EUR 09:52:41 Euronext Dublin 20230728428545 16 53.64 EUR 09:52:41 Euronext Dublin 20230728428801 8 53.64 EUR 09:52:47 Euronext Dublin 20230728429057 33 53.64 EUR 09:52:47 Euronext Dublin 20230728429313 40 53.64 EUR 09:52:53 Euronext Dublin 20230728429569 40 53.64 EUR 09:52:59 Euronext Dublin 20230728429825 12 53.64 EUR 09:53:05 Euronext Dublin 20230728430081 29 53.64 EUR 09:53:05 Euronext Dublin 20230728430337 40 53.64 EUR 09:53:11 Euronext Dublin 20230728430593 22 53.66 EUR 09:53:34 Euronext Dublin 20230728431361 7 53.66 EUR 09:54:03 Euronext Dublin 20230728431617 258 53.66 EUR 09:54:03 Euronext Dublin 20230728431873 125 53.66 EUR 09:54:03 Euronext Dublin 20230728432385 157 53.66 EUR 09:54:03 Euronext Dublin 20230728432641 274 53.66 EUR 09:54:50 Euronext Dublin 20230728434177 40 53.66 EUR 09:55:26 Euronext Dublin 20230728434433 369 53.64 EUR 09:57:15 Euronext Dublin 20230728436481 125 53.64 EUR 09:57:15 Euronext Dublin 20230728437249 121 53.64 EUR 09:57:15 Euronext Dublin 20230728437505 46 53.64 EUR 09:57:19 Euronext Dublin 20230728438017 125 53.64 EUR 09:57:58 Euronext Dublin 20230728438273 112 53.66 EUR 09:58:06 Euronext Dublin 20230728440065 40 53.66 EUR 09:58:12 Euronext Dublin 20230728440321 39 53.66 EUR 09:58:19 Euronext Dublin 20230728440577 40 53.66 EUR 09:58:26 Euronext Dublin 20230728440833 40 53.66 EUR 09:58:33 Euronext Dublin 20230728441089 39 53.66 EUR 09:58:40 Euronext Dublin 20230728441345 40 53.66 EUR 09:58:47 Euronext Dublin 20230728441601 39 53.66 EUR 09:58:54 Euronext Dublin 20230728441857 40 53.66 EUR 09:59:01 Euronext Dublin 20230728442113 34 53.66 EUR 09:59:07 Euronext Dublin 20230728442369 39 53.66 EUR 09:59:14 Euronext Dublin 20230728442625 40 53.66 EUR 09:59:21 Euronext Dublin 20230728442881 39 53.66 EUR 09:59:28 Euronext Dublin 20230728443137 7 53.66 EUR 09:59:28 Euronext Dublin 20230728444161 1 53.66 EUR 09:59:28 Euronext Dublin 20230728444417 66 53.66 EUR 09:59:28 Euronext Dublin 20230728444929 42 53.68 EUR 10:00:08 Euronext Dublin 20230728447233 164 53.68 EUR 10:01:38 Euronext Dublin 20230728448257 109 53.68 EUR 10:01:38 Euronext Dublin 20230728449025 447 53.66 EUR 10:02:00 Euronext Dublin 20230728450049 127 53.66 EUR 10:02:04 Euronext Dublin 20230728450817 38 53.66 EUR 10:02:10 Euronext Dublin 20230728451329 37 53.66 EUR 10:02:16 Euronext Dublin 20230728451585 1 53.66 EUR 10:02:16 Euronext Dublin 20230728451841 37 53.66 EUR 10:02:23 Euronext Dublin 20230728452865 38 53.66 EUR 10:02:28 Euronext Dublin 20230728453121 38 53.66 EUR 10:02:34 Euronext Dublin 20230728453377 368 53.64 EUR 10:02:37 Euronext Dublin 20230728454401 180 53.64 EUR 10:02:37 Euronext Dublin 20230728454657 37 53.64 EUR 10:04:07 Euronext Dublin 20230728455425 49 53.7 EUR 10:04:29 Euronext Dublin 20230728457473 103 53.72 EUR 10:05:05 Euronext Dublin 20230728458497 186 53.72 EUR 10:05:05 Euronext Dublin 20230728458753 19 53.72 EUR 10:05:05 Euronext Dublin 20230728459009 23 53.72 EUR 10:05:05 Euronext Dublin 20230728459265 34 53.72 EUR 10:05:09 Euronext Dublin 20230728459521 35 53.72 EUR 10:05:13 Euronext Dublin 20230728459777 225 53.7 EUR 10:05:14 Euronext Dublin 20230728460289 200 53.72 EUR 10:06:02 Euronext Dublin 20230728462081 131 53.72 EUR 10:06:02 Euronext Dublin 20230728462337 26 53.72 EUR 10:06:02 Euronext Dublin 20230728462593 125 53.74 EUR 10:07:15 Euronext Dublin 20230728463873 22 53.74 EUR 10:07:15 Euronext Dublin 20230728464385 418 53.72 EUR 10:07:44 Euronext Dublin 20230728467201 638 53.7 EUR 10:08:39 Euronext Dublin 20230728469249 162 53.68 EUR 10:08:39 Euronext Dublin 20230728473857 43 53.68 EUR 10:09:02 Euronext Dublin 20230728474369 41 53.68 EUR 10:09:02 Euronext Dublin 20230728476161 357 53.68 EUR 10:09:24 Euronext Dublin 20230728477953 322 53.68 EUR 10:09:53 Euronext Dublin 20230728478977 186 53.68 EUR 10:09:53 Euronext Dublin 20230728479233 125 53.68 EUR 10:09:53 Euronext Dublin 20230728479489 1999 53.68 EUR 10:10:05 Euronext Dublin 20230728479745 884 53.68 EUR 10:10:05 Euronext Dublin 20230728480513 1638 53.68 EUR 10:10:05 Euronext Dublin 20230728480769 125 53.68 EUR 10:10:05 Euronext Dublin 20230728481025 1238 53.68 EUR 10:10:05 Euronext Dublin 20230728481281 219 53.66 EUR 10:10:56 Euronext Dublin 20230728484353 349 53.66 EUR 10:12:38 Euronext Dublin 20230728486657 212 53.64 EUR 10:12:44 Euronext Dublin 20230728491009 751 53.62 EUR 10:13:28 Euronext Dublin 20230728493057 536 53.6 EUR 10:13:37 Euronext Dublin 20230728496385 63 53.56 EUR 10:13:38 Euronext Dublin 20230728501249 39 53.56 EUR 10:13:38 Euronext Dublin 20230728501505 342 53.56 EUR 10:14:45 Euronext Dublin 20230728507137 200 53.54 EUR 10:15:46 Euronext Dublin 20230728508161 257 53.54 EUR 10:15:46 Euronext Dublin 20230728508417 53 53.52 EUR 10:16:01 Euronext Dublin 20230728509441 200 53.52 EUR 10:16:01 Euronext Dublin 20230728509697 125 53.52 EUR 10:16:01 Euronext Dublin 20230728509953 159 53.52 EUR 10:16:01 Euronext Dublin 20230728510209 20 53.52 EUR 10:16:01 Euronext Dublin 20230728510465 15 53.52 EUR 10:16:49 Euronext Dublin 20230728512513 164 53.52 EUR 10:16:49 Euronext Dublin 20230728512769 12 53.52 EUR 10:16:49 Euronext Dublin 20230728513025 125 53.52 EUR 10:17:27 Euronext Dublin 20230728515585 141 53.52 EUR 10:17:27 Euronext Dublin 20230728515841 90 53.5 EUR 10:18:36 Euronext Dublin 20230728517377 125 53.5 EUR 10:18:36 Euronext Dublin 20230728517633 375 53.5 EUR 10:18:36 Euronext Dublin 20230728517889 62 53.5 EUR 10:18:36 Euronext Dublin 20230728518145 638 53.48 EUR 10:19:05 Euronext Dublin 20230728518913 355 53.58 EUR 10:22:50 Euronext Dublin 20230728526337 311 53.58 EUR 10:23:17 Euronext Dublin 20230728527617 186 53.58 EUR 10:23:17 Euronext Dublin 20230728527873 85 53.58 EUR 10:23:17 Euronext Dublin 20230728528129 379 53.56 EUR 10:23:29 Euronext Dublin 20230728528641 125 53.56 EUR 10:24:18 Euronext Dublin 20230728530177 157 53.56 EUR 10:24:18 Euronext Dublin 20230728530433 12 53.56 EUR 10:24:20 Euronext Dublin 20230728530945 280 53.56 EUR 10:24:20 Euronext Dublin 20230728531201 93 53.52 EUR 10:24:45 Euronext Dublin 20230728533761 337 53.52 EUR 10:24:45 Euronext Dublin 20230728534017 430 53.52 EUR 10:24:53 Euronext Dublin 20230728536321 553 53.48 EUR 10:25:07 Euronext Dublin 20230728541185 195 53.5 EUR 10:25:31 Euronext Dublin 20230728545025 403 53.5 EUR 10:26:55 Euronext Dublin 20230728549121 43 53.54 EUR 10:30:24 Euronext Dublin 20230728551425 25 53.54 EUR 10:30:24 Euronext Dublin 20230728551681 380 53.54 EUR 10:30:24 Euronext Dublin 20230728551937 240 53.6 EUR 10:33:03 Euronext Dublin 20230728559361 1143 53.58 EUR 10:33:14 Euronext Dublin 20230728560385 404 53.58 EUR 10:33:17 Euronext Dublin 20230728562177 246 53.58 EUR 10:34:27 Euronext Dublin 20230728562689 125 53.58 EUR 10:34:27 Euronext Dublin 20230728562945 196 53.58 EUR 10:34:27 Euronext Dublin 20230728563201 125 53.6 EUR 10:35:45 Euronext Dublin 20230728565505 263 53.6 EUR 10:35:45 Euronext Dublin 20230728565761 398 53.58 EUR 10:35:46 Euronext Dublin 20230728566017 6 53.58 EUR 10:35:46 Euronext Dublin 20230728566273 507 53.6 EUR 10:39:38 Euronext Dublin 20230728570113 186 53.6 EUR 10:39:38 Euronext Dublin 20230728570369 270 53.6 EUR 10:39:38 Euronext Dublin 20230728570625 125 53.6 EUR 10:39:38 Euronext Dublin 20230728570881 6 53.6 EUR 10:39:38 Euronext Dublin 20230728571137 184 53.58 EUR 10:39:38 Euronext Dublin 20230728571649 641 53.6 EUR 10:41:45 Euronext Dublin 20230728573697 186 53.6 EUR 10:41:45 Euronext Dublin 20230728576257 125 53.6 EUR 10:41:45 Euronext Dublin 20230728576513 291 53.6 EUR 10:41:45 Euronext Dublin 20230728576769 337 53.6 EUR 10:41:45 Euronext Dublin 20230728577025 354 53.6 EUR 10:43:21 Euronext Dublin 20230728579329 539 53.6 EUR 10:47:03 Euronext Dublin 20230728581633 38 53.6 EUR 10:48:00 Euronext Dublin 20230728581889 39 53.6 EUR 10:48:04 Euronext Dublin 20230728582145 39 53.6 EUR 10:48:08 Euronext Dublin 20230728582401 9 53.6 EUR 10:48:12 Euronext Dublin 20230728582657 30 53.6 EUR 10:48:12 Euronext Dublin 20230728582913 40 53.6 EUR 10:48:16 Euronext Dublin 20230728583169 39 53.6 EUR 10:48:20 Euronext Dublin 20230728583425 39 53.6 EUR 10:48:24 Euronext Dublin 20230728583681 39 53.6 EUR 10:48:28 Euronext Dublin 20230728583937 36 53.6 EUR 10:48:32 Euronext Dublin 20230728584193 4 53.6 EUR 10:48:32 Euronext Dublin 20230728584449 21 53.6 EUR 10:48:36 Euronext Dublin 20230728584705 18 53.6 EUR 10:48:36 Euronext Dublin 20230728584961 39 53.6 EUR 10:48:40 Euronext Dublin 20230728585217 39 53.6 EUR 10:48:44 Euronext Dublin 20230728585473 29 53.6 EUR 10:48:48 Euronext Dublin 20230728585729 11 53.6 EUR 10:48:48 Euronext Dublin 20230728585985 39 53.6 EUR 10:48:52 Euronext Dublin 20230728586241 45 53.58 EUR 10:49:54 Euronext Dublin 20230728586753 44 53.58 EUR 10:49:54 Euronext Dublin 20230728587009 125 53.58 EUR 10:49:54 Euronext Dublin 20230728587265 405 53.58 EUR 10:49:54 Euronext Dublin 20230728587521 38 53.58 EUR 10:49:59 Euronext Dublin 20230728588289 46 53.58 EUR 10:50:02 Euronext Dublin 20230728588545 53 53.58 EUR 10:50:05 Euronext Dublin 20230728588801 103 53.6 EUR 10:50:14 Euronext Dublin 20230728589825 58 53.6 EUR 10:50:14 Euronext Dublin 20230728590081 36 53.6 EUR 10:50:16 Euronext Dublin 20230728591361 90 53.6 EUR 10:50:21 Euronext Dublin 20230728591873 35 53.6 EUR 10:50:24 Euronext Dublin 20230728592129 19 53.6 EUR 10:50:24 Euronext Dublin 20230728592385 35 53.6 EUR 10:50:26 Euronext Dublin 20230728592641 36 53.6 EUR 10:50:28 Euronext Dublin 20230728592897 54 53.6 EUR 10:50:31 Euronext Dublin 20230728594433 576 53.58 EUR 10:50:33 Euronext Dublin 20230728594689 243 53.58 EUR 10:50:33 Euronext Dublin 20230728595457 567 53.56 EUR 10:50:58 Euronext Dublin 20230728597761 283 53.54 EUR 10:51:35 Euronext Dublin 20230728605441 75 53.54 EUR 10:51:40 Euronext Dublin 20230728605953 47 53.56 EUR 10:52:11 Euronext Dublin 20230728608513 36 53.56 EUR 10:52:13 Euronext Dublin 20230728608769 25 53.56 EUR 10:52:15 Euronext Dublin 20230728610049 11 53.56 EUR 10:52:15 Euronext Dublin 20230728610305 35 53.56 EUR 10:52:17 Euronext Dublin 20230728610561 36 53.56 EUR 10:52:19 Euronext Dublin 20230728610817 43 53.56 EUR 10:52:22 Euronext Dublin 20230728611073 11 53.56 EUR 10:52:22 Euronext Dublin 20230728611329 36 53.56 EUR 10:52:24 Euronext Dublin 20230728611585 36 53.56 EUR 10:52:26 Euronext Dublin 20230728611841 36 53.56 EUR 10:52:28 Euronext Dublin 20230728612097 35 53.56 EUR 10:52:30 Euronext Dublin 20230728613633 36 53.56 EUR 10:52:32 Euronext Dublin 20230728613889 5 53.56 EUR 10:52:34 Euronext Dublin 20230728614145 31 53.56 EUR 10:52:34 Euronext Dublin 20230728614401 36 53.56 EUR 10:52:36 Euronext Dublin 20230728614657 36 53.56 EUR 10:52:38 Euronext Dublin 20230728614913 53 53.56 EUR 10:52:41 Euronext Dublin 20230728615169 30 53.56 EUR 10:52:43 Euronext Dublin 20230728615425 6 53.56 EUR 10:52:43 Euronext Dublin 20230728615681 36 53.56 EUR 10:52:45 Euronext Dublin 20230728616961 36 53.56 EUR 10:52:47 Euronext Dublin 20230728617217 36 53.56 EUR 10:52:49 Euronext Dublin 20230728617473 35 53.56 EUR 10:52:51 Euronext Dublin 20230728617729 36 53.56 EUR 10:52:53 Euronext Dublin 20230728617985 7 53.56 EUR 10:52:56 Euronext Dublin 20230728618241 47 53.56 EUR 10:52:56 Euronext Dublin 20230728618497 54 53.56 EUR 10:52:59 Euronext Dublin 20230728618753 36 53.56 EUR 10:53:01 Euronext Dublin 20230728620545 35 53.56 EUR 10:53:03 Euronext Dublin 20230728620801 36 53.56 EUR 10:53:05 Euronext Dublin 20230728621057 54 53.56 EUR 10:53:08 Euronext Dublin 20230728621313 25 53.56 EUR 10:53:10 Euronext Dublin 20230728621569 11 53.56 EUR 10:53:10 Euronext Dublin 20230728621825 36 53.56 EUR 10:53:12 Euronext Dublin 20230728622081 30 53.56 EUR 10:53:14 Euronext Dublin 20230728623361 5 53.56 EUR 10:53:14 Euronext Dublin 20230728623617 54 53.56 EUR 10:53:17 Euronext Dublin 20230728623873 455 53.54 EUR 10:53:17 Euronext Dublin 20230728624385 29 53.56 EUR 10:53:45 Euronext Dublin 20230728627457 18 53.56 EUR 10:53:45 Euronext Dublin 20230728627713 52 53.54 EUR 10:53:48 Euronext Dublin 20230728627969 54 53.54 EUR 10:53:51 Euronext Dublin 20230728628225 36 53.54 EUR 10:53:53 Euronext Dublin 20230728628481 36 53.54 EUR 10:53:55 Euronext Dublin 20230728628737 36 53.54 EUR 10:53:57 Euronext Dublin 20230728628993 35 53.54 EUR 10:53:59 Euronext Dublin 20230728629249 39 53.54 EUR 10:54:02 Euronext Dublin 20230728630529 39 53.56 EUR 10:54:14 Euronext Dublin 20230728631553 186 53.56 EUR 10:54:14 Euronext Dublin 20230728631809 6 53.56 EUR 10:54:14 Euronext Dublin 20230728632065 8 53.54 EUR 10:54:27 Euronext Dublin 20230728633089 107 53.54 EUR 10:54:27 Euronext Dublin 20230728633345 154 53.56 EUR 10:54:29 Euronext Dublin 20230728634113 36 53.56 EUR 10:54:31 Euronext Dublin 20230728635649 35 53.56 EUR 10:54:33 Euronext Dublin 20230728635905 54 53.56 EUR 10:54:36 Euronext Dublin 20230728636161 32 53.56 EUR 10:54:38 Euronext Dublin 20230728636417 4 53.56 EUR 10:54:38 Euronext Dublin 20230728636673 36 53.56 EUR 10:54:40 Euronext Dublin 20230728636929 29 53.56 EUR 10:54:42 Euronext Dublin 20230728637185 7 53.56 EUR 10:54:42 Euronext Dublin 20230728637441 35 53.56 EUR 10:54:44 Euronext Dublin 20230728638209 36 53.56 EUR 10:54:46 Euronext Dublin 20230728639233 36 53.56 EUR 10:54:48 Euronext Dublin 20230728639489 26 53.56 EUR 10:54:50 Euronext Dublin 20230728639745 10 53.56 EUR 10:54:50 Euronext Dublin 20230728640001 31 53.56 EUR 10:54:52 Euronext Dublin 20230728640257 5 53.56 EUR 10:54:52 Euronext Dublin 20230728640513 53 53.56 EUR 10:54:55 Euronext Dublin 20230728640769 53 53.54 EUR 10:54:58 Euronext Dublin 20230728641025 152 53.54 EUR 10:55:05 Euronext Dublin 20230728642305 19 53.54 EUR 10:55:07 Euronext Dublin 20230728642561 28 53.54 EUR 10:55:07 Euronext Dublin 20230728642817 46 53.54 EUR 10:55:09 Euronext Dublin 20230728643073 47 53.54 EUR 10:55:11 Euronext Dublin 20230728643329 46 53.54 EUR 10:55:13 Euronext Dublin 20230728643585 47 53.54 EUR 10:55:15 Euronext Dublin 20230728645121 46 53.54 EUR 10:55:17 Euronext Dublin 20230728645377 47 53.54 EUR 10:55:19 Euronext Dublin 20230728645633 46 53.54 EUR 10:55:21 Euronext Dublin 20230728645889 53 53.56 EUR 10:55:29 Euronext Dublin 20230728647169 134 53.56 EUR 10:55:29 Euronext Dublin 20230728647425 46 53.56 EUR 10:55:31 Euronext Dublin 20230728648705 47 53.56 EUR 10:55:33 Euronext Dublin 20230728648961 37 53.56 EUR 10:55:35 Euronext Dublin 20230728649217 9 53.56 EUR 10:55:35 Euronext Dublin 20230728649473 32 53.56 EUR 10:55:37 Euronext Dublin 20230728649729 15 53.56 EUR 10:55:37 Euronext Dublin 20230728649985 31 53.56 EUR 10:55:39 Euronext Dublin 20230728650241 15 53.56 EUR 10:55:39 Euronext Dublin 20230728650497 47 53.56 EUR 10:55:41 Euronext Dublin 20230728650753 46 53.56 EUR 10:55:43 Euronext Dublin 20230728651009 47 53.56 EUR 10:55:45 Euronext Dublin 20230728653057 5 53.56 EUR 10:55:47 Euronext Dublin 20230728653313 33 53.56 EUR 10:55:47 Euronext Dublin 20230728653569 8 53.56 EUR 10:55:47 Euronext Dublin 20230728653825 583 53.52 EUR 10:55:49 Euronext Dublin 20230728654593 284 53.52 EUR 10:55:49 Euronext Dublin 20230728654849 47 53.54 EUR 10:55:49 Euronext Dublin 20230728655617 1010 53.52 EUR 10:55:49 Euronext Dublin 20230728655873 29 53.54 EUR 10:57:14 Euronext Dublin 20230728665089 68 53.54 EUR 10:57:14 Euronext Dublin 20230728665345 8 53.54 EUR 10:57:16 Euronext Dublin 20230728666113 39 53.54 EUR 10:57:16 Euronext Dublin 20230728666369 46 53.54 EUR 10:57:18 Euronext Dublin 20230728666625 9 53.54 EUR 10:57:20 Euronext Dublin 20230728666881 38 53.54 EUR 10:57:20 Euronext Dublin 20230728667137 12 53.54 EUR 10:57:22 Euronext Dublin 20230728667393 34 53.54 EUR 10:57:22 Euronext Dublin 20230728667649 47 53.54 EUR 10:57:24 Euronext Dublin 20230728668161 46 53.54 EUR 10:57:26 Euronext Dublin 20230728668417 47 53.52 EUR 10:57:28 Euronext Dublin 20230728668673 46 53.52 EUR 10:57:30 Euronext Dublin 20230728670721 3 53.52 EUR 10:57:36 Euronext Dublin 20230728670977 66 53.52 EUR 10:57:36 Euronext Dublin 20230728671233 71 53.52 EUR 10:57:36 Euronext Dublin 20230728671489 46 53.52 EUR 10:57:38 Euronext Dublin 20230728671745 47 53.52 EUR 10:57:40 Euronext Dublin 20230728672001 46 53.52 EUR 10:57:42 Euronext Dublin 20230728672257 13 53.52 EUR 10:57:44 Euronext Dublin 20230728672513 15 53.52 EUR 10:57:44 Euronext Dublin 20230728672769 19 53.52 EUR 10:57:44 Euronext Dublin 20230728673025 356 53.5 EUR 10:57:45 Euronext Dublin 20230728676609 288 53.5 EUR 10:57:45 Euronext Dublin 20230728677121 716 53.5 EUR 10:57:45 Euronext Dublin 20230728677377 148 53.5 EUR 10:57:45 Euronext Dublin 20230728677633 43 53.5 EUR 10:57:45 Euronext Dublin 20230728677889 388 53.5 EUR 10:58:24 Euronext Dublin 20230728681473 298 53.5 EUR 10:58:29 Euronext Dublin 20230728682497 405 53.5 EUR 10:59:14 Euronext Dublin 20230728686081 11 53.5 EUR 10:59:14 Euronext Dublin 20230728686337 69 53.5 EUR 10:59:14 Euronext Dublin 20230728686593 250 53.5 EUR 10:59:14 Euronext Dublin 20230728686849 186 53.5 EUR 10:59:14 Euronext Dublin 20230728687105 105 53.5 EUR 10:59:14 Euronext Dublin 20230728687361 126 53.5 EUR 10:59:14 Euronext Dublin 20230728687617 125 53.52 EUR 11:01:31 Euronext Dublin 20230728695297 233 53.52 EUR 11:01:31 Euronext Dublin 20230728695553 765 53.52 EUR 11:02:23 Euronext Dublin 20230728695809 398 53.5 EUR 11:02:33 Euronext Dublin 20230728696321 483 53.52 EUR 11:04:40 Euronext Dublin 20230728697857 233 53.52 EUR 11:04:40 Euronext Dublin 20230728698113 125 53.52 EUR 11:04:40 Euronext Dublin 20230728698369 308 53.52 EUR 11:04:40 Euronext Dublin 20230728698625 327 53.5 EUR 11:05:30 Euronext Dublin 20230728699393 125 53.58 EUR 11:07:08 Euronext Dublin 20230728702721 125 53.58 EUR 11:07:09 Euronext Dublin 20230728702977 133 53.58 EUR 11:07:16 Euronext Dublin 20230728703233 48 53.66 EUR 11:09:19 Euronext Dublin 20230728704769 13 53.66 EUR 11:09:19 Euronext Dublin 20230728705025 233 53.66 EUR 11:09:47 Euronext Dublin 20230728705281 702 53.64 EUR 11:09:47 Euronext Dublin 20230728705793 75 53.66 EUR 11:10:24 Euronext Dublin 20230728707585 261 53.66 EUR 11:10:24 Euronext Dublin 20230728707841 125 53.66 EUR 11:10:25 Euronext Dublin 20230728708097 125 53.66 EUR 11:10:26 Euronext Dublin 20230728708353 31 53.66 EUR 11:10:26 Euronext Dublin 20230728708609 315 53.66 EUR 11:11:24 Euronext Dublin 20230728709377 125 53.7 EUR 11:14:03 Euronext Dublin 20230728711425 29 53.7 EUR 11:14:15 Euronext Dublin 20230728711681 5 53.7 EUR 11:14:15 Euronext Dublin 20230728711937 368 53.7 EUR 11:14:15 Euronext Dublin 20230728712193 707 53.68 EUR 11:15:19 Euronext Dublin 20230728712449 215 53.68 EUR 11:15:19 Euronext Dublin 20230728712705 233 53.68 EUR 11:15:20 Euronext Dublin 20230728712961 172 53.68 EUR 11:15:20 Euronext Dublin 20230728713217 54 53.68 EUR 11:15:20 Euronext Dublin 20230728713473 70 53.7 EUR 11:16:48 Euronext Dublin 20230728715521 43 53.7 EUR 11:16:48 Euronext Dublin 20230728715777 270 53.7 EUR 11:16:48 Euronext Dublin 20230728716033 233 53.7 EUR 11:21:12 Euronext Dublin 20230728716545 223 53.7 EUR 11:21:12 Euronext Dublin 20230728716801 400 53.7 EUR 11:23:08 Euronext Dublin 20230728717313 223 53.7 EUR 11:23:08 Euronext Dublin 20230728717569 165 53.7 EUR 11:23:09 Euronext Dublin 20230728717825 223 53.7 EUR 11:23:09 Euronext Dublin 20230728718081 233 53.7 EUR 11:23:10 Euronext Dublin 20230728718337 224 53.7 EUR 11:23:22 Euronext Dublin 20230728718593 233 53.7 EUR 11:23:23 Euronext Dublin 20230728718849 279 53.7 EUR 11:23:23 Euronext Dublin 20230728719105 557 53.68 EUR 11:23:23 Euronext Dublin 20230728719873 150 53.74 EUR 11:26:19 Euronext Dublin 20230728725761 125 53.74 EUR 11:26:20 Euronext Dublin 20230728726017 125 53.74 EUR 11:26:21 Euronext Dublin 20230728726273 160 53.74 EUR 11:26:21 Euronext Dublin 20230728726529 314 53.72 EUR 11:28:05 Euronext Dublin 20230728727297 225 53.72 EUR 11:28:05 Euronext Dublin 20230728727553 147 53.72 EUR 11:28:05 Euronext Dublin 20230728727809 1169 53.7 EUR 11:30:16 Euronext Dublin 20230728728577 463 53.68 EUR 11:30:17 Euronext Dublin 20230728731393 568 53.66 EUR 11:30:25 Euronext Dublin 20230728732161 94 53.66 EUR 11:30:25 Euronext Dublin 20230728732417 37 53.66 EUR 11:31:48 Euronext Dublin 20230728732673 170 53.64 EUR 11:33:00 Euronext Dublin 20230728738305 291 53.64 EUR 11:33:00 Euronext Dublin 20230728738561 118 53.64 EUR 11:33:00 Euronext Dublin 20230728738817 444 53.62 EUR 11:33:06 Euronext Dublin 20230728739329 290 53.62 EUR 11:34:00 Euronext Dublin 20230728740865 29 53.62 EUR 11:34:00 Euronext Dublin 20230728741121 308 53.62 EUR 11:34:00 Euronext Dublin 20230728741377 947 53.6 EUR 11:36:14 Euronext Dublin 20230728742145 408 53.6 EUR 11:36:34 Euronext Dublin 20230728744193 50 53.64 EUR 11:41:28 Euronext Dublin 20230728746753 39 53.64 EUR 11:41:34 Euronext Dublin 20230728747009 36 53.64 EUR 11:41:40 Euronext Dublin 20230728747265 2 53.64 EUR 11:41:40 Euronext Dublin 20230728747521 38 53.64 EUR 11:41:46 Euronext Dublin 20230728747777 39 53.64 EUR 11:41:52 Euronext Dublin 20230728748033 38 53.64 EUR 11:41:58 Euronext Dublin 20230728748289 39 53.64 EUR 11:42:04 Euronext Dublin 20230728748545 38 53.62 EUR 11:42:10 Euronext Dublin 20230728748801 38 53.62 EUR 11:42:16 Euronext Dublin 20230728749057 39 53.62 EUR 11:42:22 Euronext Dublin 20230728749313 38 53.62 EUR 11:42:28 Euronext Dublin 20230728749569 39 53.62 EUR 11:42:34 Euronext Dublin 20230728749825 38 53.62 EUR 11:42:40 Euronext Dublin 20230728750337 38 53.62 EUR 11:42:46 Euronext Dublin 20230728750593 39 53.62 EUR 11:42:52 Euronext Dublin 20230728750849 38 53.62 EUR 11:42:58 Euronext Dublin 20230728751105 38 53.62 EUR 11:43:04 Euronext Dublin 20230728751361 376 53.6 EUR 11:43:07 Euronext Dublin 20230728751873 125 53.64 EUR 11:46:22 Euronext Dublin 20230728753409 291 53.64 EUR 11:46:22 Euronext Dublin 20230728753665 266 53.64 EUR 11:47:00 Euronext Dublin 20230728754433 311 53.64 EUR 11:47:00 Euronext Dublin 20230728754689 125 53.64 EUR 11:48:08 Euronext Dublin 20230728754945 130 53.64 EUR 11:48:08 Euronext Dublin 20230728755201 424 53.62 EUR 11:48:08 Euronext Dublin 20230728755713 166 53.66 EUR 11:50:27 Euronext Dublin 20230728756993 98 53.68 EUR 11:50:28 Euronext Dublin 20230728757505 40 53.68 EUR 11:50:35 Euronext Dublin 20230728757761 41 53.68 EUR 11:50:42 Euronext Dublin 20230728758017 40 53.68 EUR 11:50:49 Euronext Dublin 20230728758273 34 53.68 EUR 11:50:55 Euronext Dublin 20230728758529 1 53.68 EUR 11:51:02 Euronext Dublin 20230728758785 19 53.68 EUR 11:51:02 Euronext Dublin 20230728759041 21 53.68 EUR 11:51:02 Euronext Dublin 20230728759297 34 53.68 EUR 11:51:09 Euronext Dublin 20230728759553 35 53.68 EUR 11:51:14 Euronext Dublin 20230728759809 40 53.68 EUR 11:51:21 Euronext Dublin 20230728760065 35 53.68 EUR 11:51:27 Euronext Dublin 20230728760321 104 53.7 EUR 11:52:03 Euronext Dublin 20230728762881 400 53.7 EUR 11:52:59 Euronext Dublin 20230728763137 25 53.7 EUR 11:52:59 Euronext Dublin 20230728763393 587 53.68 EUR 11:53:03 Euronext Dublin 20230728764161 55 53.68 EUR 11:53:03 Euronext Dublin 20230728764417 481 53.68 EUR 11:53:58 Euronext Dublin 20230728765953 89 53.72 EUR 11:55:38 Euronext Dublin 20230728767489 219 53.72 EUR 11:55:38 Euronext Dublin 20230728767745 36 53.7 EUR 11:57:09 Euronext Dublin 20230728768001 36 53.7 EUR 11:57:15 Euronext Dublin 20230728768257 36 53.7 EUR 11:57:21 Euronext Dublin 20230728768513 36 53.7 EUR 11:57:27 Euronext Dublin 20230728768769 41 53.7 EUR 11:57:34 Euronext Dublin 20230728769025 36 53.7 EUR 11:57:40 Euronext Dublin 20230728769281 42 53.7 EUR 11:57:47 Euronext Dublin 20230728769537 42 53.7 EUR 11:57:54 Euronext Dublin 20230728769793 36 53.7 EUR 11:58:00 Euronext Dublin 20230728770049 35 53.7 EUR 11:58:06 Euronext Dublin 20230728770305 36 53.7 EUR 11:58:12 Euronext Dublin 20230728770561 42 53.7 EUR 11:58:19 Euronext Dublin 20230728770817 36 53.7 EUR 11:58:25 Euronext Dublin 20230728771073 36 53.7 EUR 11:58:31 Euronext Dublin 20230728771329 36 53.7 EUR 11:58:37 Euronext Dublin 20230728771585 35 53.7 EUR 11:58:43 Euronext Dublin 20230728771841 42 53.7 EUR 11:58:50 Euronext Dublin 20230728772097 36 53.7 EUR 11:58:56 Euronext Dublin 20230728772353 1 53.7 EUR 11:59:13 Euronext Dublin 20230728773889 100 53.7 EUR 11:59:13 Euronext Dublin 20230728774145 36 53.7 EUR 11:59:19 Euronext Dublin 20230728774401 42 53.7 EUR 11:59:26 Euronext Dublin 20230728774657 36 53.7 EUR 11:59:32 Euronext Dublin 20230728774913 42 53.7 EUR 11:59:39 Euronext Dublin 20230728775169 36 53.7 EUR 11:59:45 Euronext Dublin 20230728775425 41 53.7 EUR 11:59:52 Euronext Dublin 20230728775681 36 53.7 EUR 11:59:58 Euronext Dublin 20230728775937 135 53.68 EUR 11:59:59 Euronext Dublin 20230728776961 604 53.68 EUR 11:59:59 Euronext Dublin 20230728777217 323 53.66 EUR 12:00:49 Euronext Dublin 20230728778497 1307 53.66 EUR 12:00:49 Euronext Dublin 20230728778753 356 53.66 EUR 12:01:06 Euronext Dublin 20230728781569 474 53.66 EUR 12:02:53 Euronext Dublin 20230728782849 441 53.72 EUR 12:04:30 Euronext Dublin 20230728786177 472 53.72 EUR 12:04:30 Euronext Dublin 20230728786689 476 53.7 EUR 12:05:19 Euronext Dublin 20230728787201 228 53.74 EUR 12:06:50 Euronext Dublin 20230728790529 39 53.76 EUR 12:07:01 Euronext Dublin 20230728791041 271 53.76 EUR 12:07:01 Euronext Dublin 20230728791297 511 53.76 EUR 12:09:30 Euronext Dublin 20230728793857 364 53.74 EUR 12:09:38 Euronext Dublin 20230728795649 537 53.74 EUR 12:10:47 Euronext Dublin 20230728796929 29 53.76 EUR 12:12:51 Euronext Dublin 20230728797697 35 53.76 EUR 12:12:51 Euronext Dublin 20230728797953 447 53.76 EUR 12:13:11 Euronext Dublin 20230728798465 50 53.78 EUR 12:15:15 Euronext Dublin 20230728800769 30 53.78 EUR 12:15:15 Euronext Dublin 20230728801025 30 53.78 EUR 12:15:15 Euronext Dublin 20230728801281 99 53.78 EUR 12:15:15 Euronext Dublin 20230728801537 159 53.78 EUR 12:15:15 Euronext Dublin 20230728801793 9 53.78 EUR 12:15:15 Euronext Dublin 20230728802049 462 53.76 EUR 12:17:41 Euronext Dublin 20230728802561 612 53.74 EUR 12:18:02 Euronext Dublin 20230728803329 325 53.78 EUR 12:19:00 Euronext Dublin 20230728805377 419 53.78 EUR 12:19:00 Euronext Dublin 20230728805633 125 53.78 EUR 12:19:00 Euronext Dublin 20230728805889 258 53.78 EUR 12:19:00 Euronext Dublin 20230728806145 677 53.78 EUR 12:19:02 Euronext Dublin 20230728807425 700 53.78 EUR 12:22:42 Euronext Dublin 20230728814849 700 53.78 EUR 12:22:42 Euronext Dublin 20230728815105 97 53.78 EUR 12:22:42 Euronext Dublin 20230728815361 786 53.76 EUR 12:23:02 Euronext Dublin 20230728815873 921 53.74 EUR 12:23:07 Euronext Dublin 20230728816897 143 53.72 EUR 12:23:07 Euronext Dublin 20230728818433 150 53.72 EUR 12:23:29 Euronext Dublin 20230728819201 359 53.72 EUR 12:25:52 Euronext Dublin 20230728824321 150 53.72 EUR 12:25:52 Euronext Dublin 20230728824577 389 53.7 EUR 12:26:05 Euronext Dublin 20230728825601 600 53.66 EUR 12:30:09 Euronext Dublin 20230728826113 548 53.66 EUR 12:31:28 Euronext Dublin 20230728831489 445 53.68 EUR 12:33:04 Euronext Dublin 20230728835585 520 53.7 EUR 12:37:24 Euronext Dublin 20230728845057 38 53.68 EUR 12:43:53 Euronext Dublin 20230728849409 89 53.7 EUR 12:44:12 Euronext Dublin 20230728851457 964 53.7 EUR 12:45:33 Euronext Dublin 20230728853249 180 53.7 EUR 12:45:33 Euronext Dublin 20230728854273 550 53.7 EUR 12:45:33 Euronext Dublin 20230728854529 125 53.7 EUR 12:45:33 Euronext Dublin 20230728854785 328 53.7 EUR 12:45:33 Euronext Dublin 20230728855041 203 53.7 EUR 12:45:33 Euronext Dublin 20230728855297 492 53.68 EUR 12:46:00 Euronext Dublin 20230728856321 150 53.7 EUR 12:48:31 Euronext Dublin 20230728860929 90 53.7 EUR 12:49:56 Euronext Dublin 20230728862721 35 53.7 EUR 12:50:40 Euronext Dublin 20230728862977 43 53.7 EUR 12:50:44 Euronext Dublin 20230728863233 35 53.7 EUR 12:50:48 Euronext Dublin 20230728863489 12 53.7 EUR 12:50:53 Euronext Dublin 20230728863745 32 53.7 EUR 12:50:53 Euronext Dublin 20230728864001 44 53.7 EUR 12:50:58 Euronext Dublin 20230728864257 43 53.7 EUR 12:51:03 Euronext Dublin 20230728864513 35 53.7 EUR 12:51:07 Euronext Dublin 20230728864769 44 53.7 EUR 12:51:12 Euronext Dublin 20230728865025 35 53.7 EUR 12:51:16 Euronext Dublin 20230728865281 35 53.7 EUR 12:51:20 Euronext Dublin 20230728865537 5 53.7 EUR 12:51:25 Euronext Dublin 20230728865793 39 53.7 EUR 12:51:25 Euronext Dublin 20230728866049 35 53.7 EUR 12:51:29 Euronext Dublin 20230728866305 35 53.7 EUR 12:51:34 Euronext Dublin 20230728866561 147 53.68 EUR 12:51:37 Euronext Dublin 20230728867585 125 53.68 EUR 12:51:37 Euronext Dublin 20230728867841 390 53.68 EUR 12:51:37 Euronext Dublin 20230728868097 35 53.68 EUR 12:51:37 Euronext Dublin 20230728870401 4 53.7 EUR 12:52:57 Euronext Dublin 20230728875521 33 53.7 EUR 12:52:57 Euronext Dublin 20230728875777 32 53.7 EUR 12:53:01 Euronext Dublin 20230728876033 3 53.7 EUR 12:53:01 Euronext Dublin 20230728876289 24 53.7 EUR 12:53:06 Euronext Dublin 20230728876545 20 53.7 EUR 12:53:06 Euronext Dublin 20230728876801 32 53.7 EUR 12:53:11 Euronext Dublin 20230728877057 11 53.7 EUR 12:53:11 Euronext Dublin 20230728877313 24 53.7 EUR 12:53:16 Euronext Dublin 20230728877569 20 53.7 EUR 12:53:16 Euronext Dublin 20230728877825 5 53.7 EUR 12:53:21 Euronext Dublin 20230728878081 39 53.7 EUR 12:53:21 Euronext Dublin 20230728878337 125 53.7 EUR 12:54:12 Euronext Dublin 20230728882433 279 53.7 EUR 12:54:12 Euronext Dublin 20230728882689 42 53.7 EUR 12:54:12 Euronext Dublin 20230728882945 43 53.7 EUR 12:54:17 Euronext Dublin 20230728883201 44 53.7 EUR 12:54:22 Euronext Dublin 20230728883457 44 53.7 EUR 12:54:27 Euronext Dublin 20230728883713 35 53.7 EUR 12:54:31 Euronext Dublin 20230728883969 35 53.7 EUR 12:54:35 Euronext Dublin 20230728884225 30 53.7 EUR 12:54:39 Euronext Dublin 20230728884481 5 53.7 EUR 12:54:39 Euronext Dublin 20230728884737 35 53.7 EUR 12:54:43 Euronext Dublin 20230728884993 43 53.7 EUR 12:54:48 Euronext Dublin 20230728885249 32 53.7 EUR 12:56:02 Euronext Dublin 20230728886529 24 53.7 EUR 12:56:02 Euronext Dublin 20230728886785 56 53.7 EUR 12:56:03 Euronext Dublin 20230728887041 626 53.7 EUR 12:56:03 Euronext Dublin 20230728887553 114 53.7 EUR 12:56:03 Euronext Dublin 20230728887809 42 53.7 EUR 12:57:17 Euronext Dublin 20230728888833 22 53.7 EUR 12:57:24 Euronext Dublin 20230728889089 18 53.7 EUR 12:57:24 Euronext Dublin 20230728889345 41 53.7 EUR 12:57:31 Euronext Dublin 20230728889601 40 53.7 EUR 12:57:38 Euronext Dublin 20230728889857 40 53.7 EUR 12:57:45 Euronext Dublin 20230728890113 41 53.7 EUR 12:57:52 Euronext Dublin 20230728890369 34 53.7 EUR 12:57:59 Euronext Dublin 20230728890625 35 53.7 EUR 12:58:04 Euronext Dublin 20230728890881 40 53.7 EUR 12:58:11 Euronext Dublin 20230728891137 31 53.7 EUR 12:58:17 Euronext Dublin 20230728891393 4 53.7 EUR 12:58:17 Euronext Dublin 20230728891649 31 53.7 EUR 12:58:24 Euronext Dublin 20230728891905 9 53.7 EUR 12:58:24 Euronext Dublin 20230728892161 40 53.7 EUR 12:58:31 Euronext Dublin 20230728892417 35 53.7 EUR 12:58:37 Euronext Dublin 20230728892673 40 53.7 EUR 12:58:44 Euronext Dublin 20230728893953 40 53.7 EUR 12:58:51 Euronext Dublin 20230728894209 21 53.7 EUR 12:58:57 Euronext Dublin 20230728894465 14 53.7 EUR 12:58:57 Euronext Dublin 20230728894721 17 53.7 EUR 12:59:04 Euronext Dublin 20230728894977 23 53.7 EUR 12:59:04 Euronext Dublin 20230728895233 28 53.7 EUR 12:59:41 Euronext Dublin 20230728896001 125 53.7 EUR 12:59:41 Euronext Dublin 20230728896257 40 53.7 EUR 12:59:42 Euronext Dublin 20230728896513 37 53.7 EUR 12:59:44 Euronext Dublin 20230728896769 17 53.7 EUR 12:59:50 Euronext Dublin 20230728897025 18 53.7 EUR 12:59:50 Euronext Dublin 20230728897281 18 53.7 EUR 12:59:56 Euronext Dublin 20230728897537 16 53.7 EUR 12:59:56 Euronext Dublin 20230728897793 8 53.7 EUR 13:00:00 Euronext Dublin 20230728898305 287 53.72 EUR 13:01:00 Euronext Dublin 20230728900353 159 53.72 EUR 13:01:01 Euronext Dublin 20230728900865 146 53.72 EUR 13:01:44 Euronext Dublin 20230728901377 327 53.74 EUR 13:01:57 Euronext Dublin 20230728906241 699 53.82 EUR 13:02:51 Euronext Dublin 20230728911617 150 53.82 EUR 13:02:51 Euronext Dublin 20230728911873 153 53.82 EUR 13:02:51 Euronext Dublin 20230728912129 691 53.8 EUR 13:05:16 Euronext Dublin 20230728913921 35 53.82 EUR 13:06:21 Euronext Dublin 20230728916737 592 53.82 EUR 13:06:53 Euronext Dublin 20230728918017 77 53.82 EUR 13:06:53 Euronext Dublin 20230728918273 52 53.84 EUR 13:08:45 Euronext Dublin 20230728921089 125 53.84 EUR 13:08:45 Euronext Dublin 20230728921345 82 53.84 EUR 13:08:46 Euronext Dublin 20230728921601 38 53.84 EUR 13:08:52 Euronext Dublin 20230728921857 39 53.84 EUR 13:08:58 Euronext Dublin 20230728922113 38 53.84 EUR 13:09:04 Euronext Dublin 20230728922369 39 53.84 EUR 13:09:10 Euronext Dublin 20230728922625 44 53.84 EUR 13:09:17 Euronext Dublin 20230728922881 4 53.84 EUR 13:09:23 Euronext Dublin 20230728923137 35 53.84 EUR 13:09:23 Euronext Dublin 20230728923393 313 53.84 EUR 13:09:27 Euronext Dublin 20230728926465 125 53.84 EUR 13:09:27 Euronext Dublin 20230728926721 32 53.84 EUR 13:09:27 Euronext Dublin 20230728926977 34 53.84 EUR 13:10:45 Euronext Dublin 20230728927233 42 53.84 EUR 13:10:52 Euronext Dublin 20230728927489 36 53.84 EUR 13:10:58 Euronext Dublin 20230728927745 13 53.84 EUR 13:11:05 Euronext Dublin 20230728928001 28 53.84 EUR 13:11:05 Euronext Dublin 20230728928257 36 53.84 EUR 13:11:11 Euronext Dublin 20230728928513 42 53.84 EUR 13:11:18 Euronext Dublin 20230728928769 42 53.84 EUR 13:11:25 Euronext Dublin 20230728929025 3 53.84 EUR 13:11:32 Euronext Dublin 20230728929281 39 53.84 EUR 13:11:32 Euronext Dublin 20230728929537 36 53.84 EUR 13:11:38 Euronext Dublin 20230728929793 36 53.84 EUR 13:11:44 Euronext Dublin 20230728930305 36 53.84 EUR 13:11:50 Euronext Dublin 20230728930561 36 53.84 EUR 13:11:56 Euronext Dublin 20230728930817 42 53.84 EUR 13:12:03 Euronext Dublin 20230728931073 41 53.84 EUR 13:12:10 Euronext Dublin 20230728931329 35 53.84 EUR 13:12:16 Euronext Dublin 20230728931585 90 53.82 EUR 13:12:31 Euronext Dublin 20230728934401 209 53.82 EUR 13:13:06 Euronext Dublin 20230728934657 36 53.82 EUR 13:13:12 Euronext Dublin 20230728934913 28 53.82 EUR 13:13:18 Euronext Dublin 20230728935169 8 53.82 EUR 13:13:18 Euronext Dublin 20230728935425 41 53.82 EUR 13:13:25 Euronext Dublin 20230728935681 36 53.82 EUR 13:13:31 Euronext Dublin 20230728935937 42 53.82 EUR 13:13:38 Euronext Dublin 20230728936193 36 53.82 EUR 13:13:44 Euronext Dublin 20230728936449 9 53.8 EUR 13:13:49 Euronext Dublin 20230728936961 627 53.8 EUR 13:13:49 Euronext Dublin 20230728937217 273 53.8 EUR 13:13:49 Euronext Dublin 20230728937985 125 53.8 EUR 13:13:49 Euronext Dublin 20230728938241 263 53.8 EUR 13:13:49 Euronext Dublin 20230728938497 276 53.78 EUR 13:13:58 Euronext Dublin 20230728939009 693 53.82 EUR 13:15:47 Euronext Dublin 20230728943105 83 53.82 EUR 13:15:47 Euronext Dublin 20230728943361 48 53.82 EUR 13:19:54 Euronext Dublin 20230728948737 200 53.84 EUR 13:21:27 Euronext Dublin 20230728950785 273 53.84 EUR 13:21:27 Euronext Dublin 20230728951041 125 53.84 EUR 13:21:27 Euronext Dublin 20230728951297 59 53.86 EUR 13:22:09 Euronext Dublin 20230728953089 319 53.86 EUR 13:22:09 Euronext Dublin 20230728953345 32 53.86 EUR 13:22:23 Euronext Dublin 20230728953601 69 53.86 EUR 13:22:23 Euronext Dublin 20230728953857 37 53.86 EUR 13:22:28 Euronext Dublin 20230728954369 273 53.88 EUR 13:23:59 Euronext Dublin 20230728957441 633 53.88 EUR 13:25:10 Euronext Dublin 20230728957697 276 53.88 EUR 13:25:18 Euronext Dublin 20230728957953 148 53.92 EUR 13:28:38 Euronext Dublin 20230728966145 42 53.92 EUR 13:28:39 Euronext Dublin 20230728966401 60 53.92 EUR 13:28:39 Euronext Dublin 20230728966657 42 53.92 EUR 13:28:40 Euronext Dublin 20230728966913 93 53.92 EUR 13:28:40 Euronext Dublin 20230728967169 103 53.92 EUR 13:28:41 Euronext Dublin 20230728967425 526 53.9 EUR 13:29:28 Euronext Dublin 20230728967937 107 53.9 EUR 13:29:28 Euronext Dublin 20230728968961 138 53.92 EUR 13:30:22 Euronext Dublin 20230728969985 110 53.92 EUR 13:30:36 Euronext Dublin 20230728971009 307 53.94 EUR 13:30:36 Euronext Dublin 20230728971777 98 53.94 EUR 13:30:46 Euronext Dublin 20230728973057 44 53.94 EUR 13:30:50 Euronext Dublin 20230728973313 34 53.94 EUR 13:30:53 Euronext Dublin 20230728973569 44 53.94 EUR 13:30:57 Euronext Dublin 20230728973825 122 53.94 EUR 13:31:07 Euronext Dublin 20230728974849 44 53.94 EUR 13:31:12 Euronext Dublin 20230728975617 45 53.94 EUR 13:31:16 Euronext Dublin 20230728975873 211 53.94 EUR 13:31:59 Euronext Dublin 20230728976385 53 53.94 EUR 13:31:59 Euronext Dublin 20230728976641 106 53.94 EUR 13:31:59 Euronext Dublin 20230728976897 28 53.96 EUR 13:32:44 Euronext Dublin 20230728978689 273 53.96 EUR 13:32:44 Euronext Dublin 20230728978945 279 53.96 EUR 13:32:44 Euronext Dublin 20230728979201 480 53.96 EUR 13:33:14 Euronext Dublin 20230728979713 34 53.98 EUR 13:33:28 Euronext Dublin 20230728982273 45 53.98 EUR 13:33:32 Euronext Dublin 20230728982529 44 53.98 EUR 13:33:36 Euronext Dublin 20230728982785 4 53.98 EUR 13:33:40 Euronext Dublin 20230728983041 40 53.98 EUR 13:33:40 Euronext Dublin 20230728983297 45 53.98 EUR 13:33:44 Euronext Dublin 20230728983553 44 53.98 EUR 13:33:48 Euronext Dublin 20230728985601 44 53.98 EUR 13:33:52 Euronext Dublin 20230728985857 765 53.94 EUR 13:35:04 Euronext Dublin 20230728989697 420 53.94 EUR 13:35:04 Euronext Dublin 20230728989953 279 53.94 EUR 13:35:04 Euronext Dublin 20230728990209 89 53.94 EUR 13:35:04 Euronext Dublin 20230728990465 376 53.94 EUR 13:35:24 Euronext Dublin 20230728990977 222 53.98 EUR 13:37:48 Euronext Dublin 20230728993793 42 53.98 EUR 13:37:53 Euronext Dublin 20230728995073 42 53.98 EUR 13:37:58 Euronext Dublin 20230728995329 41 53.98 EUR 13:38:03 Euronext Dublin 20230728996353 42 53.98 EUR 13:38:08 Euronext Dublin 20230728999937 6 53.98 EUR 13:38:13 Euronext Dublin 202307281000705 35 53.98 EUR 13:38:13 Euronext Dublin 202307281000961 22 53.98 EUR 13:38:18 Euronext Dublin 202307281001217 20 53.98 EUR 13:38:18 Euronext Dublin 202307281001473 495 53.96 EUR 13:38:23 Euronext Dublin 202307281001729 42 53.96 EUR 13:38:23 Euronext Dublin 202307281001985 231 53.96 EUR 13:38:23 Euronext Dublin 202307281002241 87 53.96 EUR 13:38:23 Euronext Dublin 202307281002497 836 53.94 EUR 13:39:01 Euronext Dublin 202307281002753 475 53.92 EUR 13:40:52 Euronext Dublin 202307281003265 53 53.92 EUR 13:40:52 Euronext Dublin 202307281003521 233 53.94 EUR 13:42:23 Euronext Dublin 202307281005825 134 53.96 EUR 13:43:15 Euronext Dublin 202307281008385 35 53.96 EUR 13:43:18 Euronext Dublin 202307281008641 36 53.96 EUR 13:43:22 Euronext Dublin 202307281008897 36 53.96 EUR 13:43:26 Euronext Dublin 202307281009153 45 53.96 EUR 13:43:31 Euronext Dublin 202307281009409 1 53.94 EUR 13:43:56 Euronext Dublin 202307281009665 222 53.94 EUR 13:43:56 Euronext Dublin 202307281009921 36 53.94 EUR 13:44:00 Euronext Dublin 202307281010177 15 53.94 EUR 13:44:05 Euronext Dublin 202307281010433 29 53.94 EUR 13:44:05 Euronext Dublin 202307281010689 36 53.94 EUR 13:44:09 Euronext Dublin 202307281010945 36 53.94 EUR 13:44:13 Euronext Dublin 202307281011201 36 53.94 EUR 13:44:17 Euronext Dublin 202307281011457 334 53.92 EUR 13:44:37 Euronext Dublin 202307281012225 2 53.94 EUR 13:44:37 Euronext Dublin 202307281012737 177 53.94 EUR 13:44:37 Euronext Dublin 202307281012993 41 53.94 EUR 13:45:18 Euronext Dublin 202307281015041 37 53.94 EUR 13:45:22 Euronext Dublin 202307281015297 38 53.94 EUR 13:45:26 Euronext Dublin 202307281015553 37 53.94 EUR 13:45:30 Euronext Dublin 202307281015809 38 53.94 EUR 13:45:34 Euronext Dublin 202307281016065 37 53.94 EUR 13:45:38 Euronext Dublin 202307281016321 38 53.94 EUR 13:45:42 Euronext Dublin 202307281016577 47 53.94 EUR 13:45:47 Euronext Dublin 202307281016833 3 53.94 EUR 13:45:51 Euronext Dublin 202307281017089 34 53.94 EUR 13:45:51 Euronext Dublin 202307281017345 1 53.92 EUR 13:45:53 Euronext Dublin 202307281017601 412 53.92 EUR 13:46:03 Euronext Dublin 202307281017857 273 53.92 EUR 13:46:04 Euronext Dublin 202307281018369 50 53.92 EUR 13:46:04 Euronext Dublin 202307281018625 279 53.92 EUR 13:46:04 Euronext Dublin 202307281018881 52 53.92 EUR 13:46:04 Euronext Dublin 202307281019137 42 53.92 EUR 13:48:00 Euronext Dublin 202307281020673 42 53.92 EUR 13:48:01 Euronext Dublin 202307281020929 1 53.92 EUR 13:48:02 Euronext Dublin 202307281021185 42 53.92 EUR 13:48:02 Euronext Dublin 202307281021441 35 53.92 EUR 13:48:02 Euronext Dublin 202307281021697 38 53.92 EUR 13:48:07 Euronext Dublin 202307281021953 21 53.92 EUR 13:48:25 Euronext Dublin 202307281022209 157 53.92 EUR 13:48:25 Euronext Dublin 202307281022465 38 53.92 EUR 13:48:29 Euronext Dublin 202307281022721 37 53.92 EUR 13:48:33 Euronext Dublin 202307281022977 41 53.92 EUR 13:48:38 Euronext Dublin 202307281023233 6 53.92 EUR 13:48:38 Euronext Dublin 202307281023489 38 53.92 EUR 13:48:42 Euronext Dublin 202307281023745 37 53.92 EUR 13:48:46 Euronext Dublin 202307281024001 38 53.92 EUR 13:48:50 Euronext Dublin 202307281024257 37 53.92 EUR 13:48:54 Euronext Dublin 202307281024513 38 53.92 EUR 13:48:58 Euronext Dublin 202307281024769 37 53.92 EUR 13:49:02 Euronext Dublin 202307281025025 547 53.92 EUR 13:49:32 Euronext Dublin 202307281025537 9 53.92 EUR 13:49:32 Euronext Dublin 202307281025793 171 53.92 EUR 13:49:32 Euronext Dublin 202307281026305 279 53.92 EUR 13:49:32 Euronext Dublin 202307281026561 301 53.92 EUR 13:49:32 Euronext Dublin 202307281026817 104 53.92 EUR 13:49:32 Euronext Dublin 202307281027073 64 53.92 EUR 13:49:53 Euronext Dublin 202307281031169 486 53.92 EUR 13:49:53 Euronext Dublin 202307281031425 6 53.94 EUR 13:50:15 Euronext Dublin 202307281033729 163 53.94 EUR 13:50:15 Euronext Dublin 202307281033985 39 53.94 EUR 13:50:15 Euronext Dublin 202307281034241 155 53.94 EUR 13:50:15 Euronext Dublin 202307281034497 413 53.96 EUR 13:51:36 Euronext Dublin 202307281038849 42 53.96 EUR 13:51:36 Euronext Dublin 202307281039105 398 53.98 EUR 13:52:45 Euronext Dublin 202307281043457 238 53.98 EUR 13:52:45 Euronext Dublin 202307281043713 8 54.02 EUR 13:53:56 Euronext Dublin 202307281046273 42 54.02 EUR 13:53:56 Euronext Dublin 202307281046529 37 54.02 EUR 13:53:59 Euronext Dublin 202307281046785 103 54.08 EUR 13:54:59 Euronext Dublin 202307281050625 279 54.08 EUR 13:54:59 Euronext Dublin 202307281050881 273 54.08 EUR 13:54:59 Euronext Dublin 202307281051137 119 54.1 EUR 13:55:02 Euronext Dublin 202307281052929 37 54.1 EUR 13:55:06 Euronext Dublin 202307281053185 424 54.08 EUR 13:55:08 Euronext Dublin 202307281054209 83 54.08 EUR 13:55:08 Euronext Dublin 202307281054465 75 54.12 EUR 13:57:29 Euronext Dublin 202307281059585 435 54.12 EUR 13:57:31 Euronext Dublin 202307281060609 88 54.14 EUR 13:57:36 Euronext Dublin 202307281061377 411 54.16 EUR 13:58:37 Euronext Dublin 202307281063425 584 54.18 EUR 14:00:11 Euronext Dublin 202307281068033 619 54.16 EUR 14:00:18 Euronext Dublin 202307281070337 145 54.14 EUR 14:00:25 Euronext Dublin 202307281072129 103 54.14 EUR 14:00:26 Euronext Dublin 202307281072641 117 54.16 EUR 14:03:45 Euronext Dublin 202307281079553 265 54.16 EUR 14:03:45 Euronext Dublin 202307281079809 397 54.14 EUR 14:04:46 Euronext Dublin 202307281080833 125 54.14 EUR 14:04:46 Euronext Dublin 202307281081089 178 54.14 EUR 14:05:08 Euronext Dublin 202307281082369 139 54.14 EUR 14:05:08 Euronext Dublin 202307281082625 26 54.12 EUR 14:06:59 Euronext Dublin 202307281083137 30 54.12 EUR 14:06:59 Euronext Dublin 202307281083393 36 54.12 EUR 14:07:01 Euronext Dublin 202307281083649 380 54.12 EUR 14:08:19 Euronext Dublin 202307281084161 119 54.18 EUR 14:08:56 Euronext Dublin 202307281087233 6 54.18 EUR 14:08:56 Euronext Dublin 202307281087489 119 54.18 EUR 14:08:57 Euronext Dublin 202307281087745 200 54.18 EUR 14:08:57 Euronext Dublin 202307281088001 164 54.18 EUR 14:08:57 Euronext Dublin 202307281088257 125 54.18 EUR 14:09:24 Euronext Dublin 202307281088769 113 54.18 EUR 14:09:25 Euronext Dublin 202307281089025 136 54.18 EUR 14:10:00 Euronext Dublin 202307281089537 125 54.18 EUR 14:10:02 Euronext Dublin 202307281090049 56 54.18 EUR 14:10:02 Euronext Dublin 202307281090305 38 54.18 EUR 14:10:06 Euronext Dublin 202307281090561 31 54.18 EUR 14:10:10 Euronext Dublin 202307281090817 7 54.18 EUR 14:10:10 Euronext Dublin 202307281091073 152 54.16 EUR 14:10:26 Euronext Dublin 202307281091585 230 54.14 EUR 14:10:29 Euronext Dublin 202307281092353 49 54.14 EUR 14:10:29 Euronext Dublin 202307281092609 31 54.14 EUR 14:10:59 Euronext Dublin 202307281092865 5 54.14 EUR 14:10:59 Euronext Dublin 202307281093121 38 54.14 EUR 14:11:03 Euronext Dublin 202307281093377 402 54.12 EUR 14:11:06 Euronext Dublin 202307281093633 26 54.12 EUR 14:11:33 Euronext Dublin 202307281094657 125 54.12 EUR 14:12:03 Euronext Dublin 202307281094913 350 54.1 EUR 14:12:09 Euronext Dublin 202307281096193 176 54.1 EUR 14:12:09 Euronext Dublin 202307281096449 45 54.1 EUR 14:12:09 Euronext Dublin 202307281096705 36 54.1 EUR 14:13:05 Euronext Dublin 202307281096961 38 54.1 EUR 14:13:09 Euronext Dublin 202307281097217 341 54.12 EUR 14:13:48 Euronext Dublin 202307281100033 50 54.12 EUR 14:13:50 Euronext Dublin 202307281100289 38 54.12 EUR 14:13:54 Euronext Dublin 202307281100545 37 54.12 EUR 14:13:58 Euronext Dublin 202307281100801 1 54.12 EUR 14:13:58 Euronext Dublin 202307281101057 38 54.12 EUR 14:14:02 Euronext Dublin 202307281101313 575 54.1 EUR 14:14:05 Euronext Dublin 202307281101825 29 54.1 EUR 14:14:05 Euronext Dublin 202307281102081 125 54.1 EUR 14:15:21 Euronext Dublin 202307281102337 33 54.1 EUR 14:15:23 Euronext Dublin 202307281102593 2 54.1 EUR 14:15:27 Euronext Dublin 202307281102849 34 54.1 EUR 14:15:27 Euronext Dublin 202307281103105 134 54.1 EUR 14:15:41 Euronext Dublin 202307281103617 379 54.1 EUR 14:15:41 Euronext Dublin 202307281103873 161 54.12 EUR 14:17:38 Euronext Dublin 202307281108993 206 54.14 EUR 14:19:02 Euronext Dublin 202307281110273 125 54.16 EUR 14:19:21 Euronext Dublin 202307281112321 125 54.16 EUR 14:19:23 Euronext Dublin 202307281112833 125 54.16 EUR 14:19:24 Euronext Dublin 202307281113089 125 54.16 EUR 14:19:24 Euronext Dublin 202307281113345 125 54.16 EUR 14:19:50 Euronext Dublin 202307281113601 234 54.16 EUR 14:20:01 Euronext Dublin 202307281114369 365 54.16 EUR 14:20:26 Euronext Dublin 202307281114625 24 54.16 EUR 14:20:26 Euronext Dublin 202307281114881 508 54.14 EUR 14:20:47 Euronext Dublin 202307281115137 400 54.16 EUR 14:20:47 Euronext Dublin 202307281115393 14 54.16 EUR 14:21:39 Euronext Dublin 202307281117953 240 54.16 EUR 14:21:39 Euronext Dublin 202307281118209 312 54.16 EUR 14:22:03 Euronext Dublin 202307281118721 37 54.16 EUR 14:22:06 Euronext Dublin 202307281118977 45 54.16 EUR 14:22:11 Euronext Dublin 202307281119233 37 54.16 EUR 14:22:15 Euronext Dublin 202307281119489 84 54.16 EUR 14:22:51 Euronext Dublin 202307281120513 125 54.16 EUR 14:22:51 Euronext Dublin 202307281120769 110 54.16 EUR 14:22:51 Euronext Dublin 202307281121025 36 54.16 EUR 14:22:54 Euronext Dublin 202307281121537 110 54.16 EUR 14:23:06 Euronext Dublin 202307281121793 294 54.16 EUR 14:24:35 Euronext Dublin 202307281123585 125 54.16 EUR 14:24:35 Euronext Dublin 202307281123841 50 54.18 EUR 14:25:03 Euronext Dublin 202307281124609 28 54.18 EUR 14:25:03 Euronext Dublin 202307281124865 200 54.18 EUR 14:25:04 Euronext Dublin 202307281125121 125 54.18 EUR 14:25:04 Euronext Dublin 202307281125377 200 54.18 EUR 14:25:07 Euronext Dublin 202307281125633 91 54.18 EUR 14:25:07 Euronext Dublin 202307281125889 84 54.18 EUR 14:25:15 Euronext Dublin 202307281126145 41 54.18 EUR 14:25:19 Euronext Dublin 202307281126401 43 54.18 EUR 14:25:23 Euronext Dublin 202307281126657 43 54.18 EUR 14:25:27 Euronext Dublin 202307281126913 39 54.18 EUR 14:25:31 Euronext Dublin 202307281127169 55 54.18 EUR 14:25:36 Euronext Dublin 202307281127425 43 54.18 EUR 14:25:40 Euronext Dublin 202307281127681 27 54.18 EUR 14:25:44 Euronext Dublin 202307281127937 15 54.18 EUR 14:25:44 Euronext Dublin 202307281128193 9 54.18 EUR 14:25:48 Euronext Dublin 202307281128449 33 54.18 EUR 14:25:48 Euronext Dublin 202307281128705 42 54.18 EUR 14:25:52 Euronext Dublin 202307281128961 42 54.18 EUR 14:25:56 Euronext Dublin 202307281129217 3 54.16 EUR 14:26:55 Euronext Dublin 202307281130241 437 54.16 EUR 14:26:55 Euronext Dublin 202307281130497 150 54.16 EUR 14:27:12 Euronext Dublin 202307281130753 217 54.16 EUR 14:27:21 Euronext Dublin 202307281133057 89 54.16 EUR 14:27:21 Euronext Dublin 202307281133313 339 54.16 EUR 14:28:01 Euronext Dublin 202307281133569 249 54.16 EUR 14:28:03 Euronext Dublin 202307281133825 44 54.18 EUR 14:28:21 Euronext Dublin 202307281134337 42 54.18 EUR 14:28:25 Euronext Dublin 202307281134593 73 54.16 EUR 14:28:27 Euronext Dublin 202307281135105 50 54.16 EUR 14:28:27 Euronext Dublin 202307281135361 357 54.14 EUR 14:29:33 Euronext Dublin 202307281135873 256 54.16 EUR 14:30:50 Euronext Dublin 202307281141761 278 54.16 EUR 14:30:50 Euronext Dublin 202307281143297 10 54.16 EUR 14:30:50 Euronext Dublin 202307281143553 195 54.16 EUR 14:30:50 Euronext Dublin 202307281143809 125 54.16 EUR 14:30:50 Euronext Dublin 202307281144065 125 54.16 EUR 14:30:50 Euronext Dublin 202307281144321 38 54.16 EUR 14:30:50 Euronext Dublin 202307281144577 167 54.16 EUR 14:30:51 Euronext Dublin 202307281144833 125 54.16 EUR 14:30:51 Euronext Dublin 202307281145089 125 54.16 EUR 14:30:51 Euronext Dublin 202307281145345 154 54.16 EUR 14:30:51 Euronext Dublin 202307281145601 39 54.16 EUR 14:30:52 Euronext Dublin 202307281145857 49 54.14 EUR 14:30:53 Euronext Dublin 202307281146113 198 54.14 EUR 14:30:53 Euronext Dublin 202307281146369 109 54.14 EUR 14:30:53 Euronext Dublin 202307281146625 2 54.14 EUR 14:31:01 Euronext Dublin 202307281147137 149 54.14 EUR 14:31:05 Euronext Dublin 202307281147393 39 54.14 EUR 14:31:06 Euronext Dublin 202307281147649 38 54.14 EUR 14:31:07 Euronext Dublin 202307281147905 39 54.14 EUR 14:31:08 Euronext Dublin 202307281148161 39 54.14 EUR 14:31:09 Euronext Dublin 202307281148417 221 54.14 EUR 14:31:15 Euronext Dublin 202307281149697 52 54.14 EUR 14:31:16 Euronext Dublin 202307281151745 39 54.14 EUR 14:31:17 Euronext Dublin 202307281152001 39 54.14 EUR 14:31:18 Euronext Dublin 202307281152257 39 54.14 EUR 14:31:19 Euronext Dublin 202307281152513 39 54.14 EUR 14:31:20 Euronext Dublin 202307281152769 39 54.14 EUR 14:31:21 Euronext Dublin 202307281153025 39 54.14 EUR 14:31:22 Euronext Dublin 202307281153281 39 54.14 EUR 14:31:23 Euronext Dublin 202307281153537 39 54.14 EUR 14:31:24 Euronext Dublin 202307281153793 39 54.14 EUR 14:31:25 Euronext Dublin 202307281154049 39 54.14 EUR 14:31:26 Euronext Dublin 202307281154305 39 54.14 EUR 14:31:27 Euronext Dublin 202307281154561 39 54.14 EUR 14:31:28 Euronext Dublin 202307281154817 39 54.14 EUR 14:31:29 Euronext Dublin 202307281155073 39 54.14 EUR 14:31:30 Euronext Dublin 202307281155329 39 54.14 EUR 14:31:31 Euronext Dublin 202307281155585 39 54.14 EUR 14:31:32 Euronext Dublin 202307281155841 19 54.14 EUR 14:31:34 Euronext Dublin 202307281156097 59 54.14 EUR 14:31:34 Euronext Dublin 202307281156353 39 54.14 EUR 14:31:35 Euronext Dublin 202307281156609 27 54.14 EUR 14:31:36 Euronext Dublin 202307281156865 12 54.14 EUR 14:31:36 Euronext Dublin 202307281157121 39 54.14 EUR 14:31:37 Euronext Dublin 202307281157377 39 54.14 EUR 14:31:38 Euronext Dublin 202307281157633 39 54.14 EUR 14:31:39 Euronext Dublin 202307281157889 39 54.14 EUR 14:31:40 Euronext Dublin 202307281158145 37 54.14 EUR 14:31:41 Euronext Dublin 202307281158401 2 54.14 EUR 14:31:41 Euronext Dublin 202307281158657 39 54.14 EUR 14:31:42 Euronext Dublin 202307281158913 39 54.14 EUR 14:31:43 Euronext Dublin 202307281159169 39 54.14 EUR 14:31:44 Euronext Dublin 202307281159425 6 54.14 EUR 14:31:45 Euronext Dublin 202307281159681 33 54.14 EUR 14:31:45 Euronext Dublin 202307281159937 39 54.14 EUR 14:31:46 Euronext Dublin 202307281160193 39 54.14 EUR 14:31:47 Euronext Dublin 202307281160449 39 54.14 EUR 14:31:48 Euronext Dublin 202307281160705 39 54.14 EUR 14:31:49 Euronext Dublin 202307281160961 38 54.14 EUR 14:31:50 Euronext Dublin 202307281161217 614 54.12 EUR 14:31:50 Euronext Dublin 202307281161729 689 54.12 EUR 14:31:50 Euronext Dublin 202307281161985 116 54.1 EUR 14:31:50 Euronext Dublin 202307281163265 205 54.1 EUR 14:31:52 Euronext Dublin 202307281164033 207 54.08 EUR 14:32:19 Euronext Dublin 202307281164289 294 54.08 EUR 14:32:19 Euronext Dublin 202307281164545 19 54.08 EUR 14:33:02 Euronext Dublin 202307281167361 470 54.08 EUR 14:33:02 Euronext Dublin 202307281167617 192 54.08 EUR 14:33:02 Euronext Dublin 202307281167873 13 54.08 EUR 14:33:03 Euronext Dublin 202307281168129 26 54.08 EUR 14:33:03 Euronext Dublin 202307281168385 39 54.08 EUR 14:33:04 Euronext Dublin 202307281168641 3 54.08 EUR 14:33:05 Euronext Dublin 202307281168897 36 54.08 EUR 14:33:05 Euronext Dublin 202307281169153 3 54.08 EUR 14:33:06 Euronext Dublin 202307281169409 36 54.08 EUR 14:33:06 Euronext Dublin 202307281169665 39 54.08 EUR 14:33:07 Euronext Dublin 202307281169921 39 54.08 EUR 14:33:08 Euronext Dublin 202307281170177 39 54.08 EUR 14:33:09 Euronext Dublin 202307281170433 39 54.08 EUR 14:33:10 Euronext Dublin 202307281170689 13 54.08 EUR 14:33:11 Euronext Dublin 202307281170945 26 54.08 EUR 14:33:11 Euronext Dublin 202307281171201 24 54.08 EUR 14:33:12 Euronext Dublin 202307281171457 15 54.08 EUR 14:33:12 Euronext Dublin 202307281171713 39 54.08 EUR 14:33:13 Euronext Dublin 202307281171969 39 54.08 EUR 14:33:14 Euronext Dublin 202307281172225 39 54.08 EUR 14:33:15 Euronext Dublin 202307281172481 38 54.08 EUR 14:33:16 Euronext Dublin 202307281172737 39 54.08 EUR 14:33:17 Euronext Dublin 202307281172993 39 54.08 EUR 14:33:18 Euronext Dublin 202307281173249 33 54.08 EUR 14:33:19 Euronext Dublin 202307281173505 6 54.08 EUR 14:33:19 Euronext Dublin 202307281173761 39 54.08 EUR 14:33:20 Euronext Dublin 202307281174017 39 54.08 EUR 14:33:21 Euronext Dublin 202307281174273 25 54.08 EUR 14:33:22 Euronext Dublin 202307281174529 14 54.08 EUR 14:33:22 Euronext Dublin 202307281174785 39 54.08 EUR 14:33:23 Euronext Dublin 202307281175041 39 54.08 EUR 14:33:24 Euronext Dublin 202307281175297 39 54.08 EUR 14:33:25 Euronext Dublin 202307281175553 39 54.08 EUR 14:33:26 Euronext Dublin 202307281175809 39 54.08 EUR 14:33:27 Euronext Dublin 202307281176065 10 54.08 EUR 14:33:28 Euronext Dublin 202307281176321 29 54.08 EUR 14:33:28 Euronext Dublin 202307281176577 39 54.08 EUR 14:33:29 Euronext Dublin 202307281176833 39 54.08 EUR 14:33:30 Euronext Dublin 202307281177089 39 54.08 EUR 14:33:31 Euronext Dublin 202307281177345 14 54.08 EUR 14:33:32 Euronext Dublin 202307281177601 25 54.08 EUR 14:33:32 Euronext Dublin 202307281177857 39 54.08 EUR 14:33:33 Euronext Dublin 202307281178113 39 54.08 EUR 14:33:34 Euronext Dublin 202307281178369 39 54.08 EUR 14:33:35 Euronext Dublin 202307281178625 39 54.08 EUR 14:33:36 Euronext Dublin 202307281178881 39 54.08 EUR 14:33:37 Euronext Dublin 202307281179137 39 54.08 EUR 14:33:38 Euronext Dublin 202307281179393 11 54.08 EUR 14:33:39 Euronext Dublin 202307281179649 28 54.08 EUR 14:33:39 Euronext Dublin 202307281179905 39 54.08 EUR 14:33:40 Euronext Dublin 202307281180161 39 54.08 EUR 14:33:41 Euronext Dublin 202307281180417 5 54.08 EUR 14:33:42 Euronext Dublin 202307281180673 34 54.08 EUR 14:33:42 Euronext Dublin 202307281180929 39 54.08 EUR 14:33:43 Euronext Dublin 202307281181185 39 54.08 EUR 14:33:44 Euronext Dublin 202307281181441 39 54.08 EUR 14:33:45 Euronext Dublin 202307281181697 39 54.08 EUR 14:33:46 Euronext Dublin 202307281181953 15 54.08 EUR 14:33:47 Euronext Dublin 202307281182209 24 54.08 EUR 14:33:47 Euronext Dublin 202307281182465 39 54.08 EUR 14:33:48 Euronext Dublin 202307281182721 39 54.08 EUR 14:33:49 Euronext Dublin 202307281182977 39 54.08 EUR 14:33:50 Euronext Dublin 202307281183233 39 54.08 EUR 14:33:51 Euronext Dublin 202307281183489 39 54.08 EUR 14:33:52 Euronext Dublin 202307281183745 10 54.08 EUR 14:33:53 Euronext Dublin 202307281184001 19 54.08 EUR 14:33:53 Euronext Dublin 202307281184257 10 54.08 EUR 14:33:53 Euronext Dublin 202307281184513 39 54.08 EUR 14:33:54 Euronext Dublin 202307281184769 39 54.08 EUR 14:33:55 Euronext Dublin 202307281185025 39 54.08 EUR 14:33:56 Euronext Dublin 202307281185281 39 54.08 EUR 14:33:57 Euronext Dublin 202307281185537 8 54.08 EUR 14:33:58 Euronext Dublin 202307281185793 31 54.08 EUR 14:33:58 Euronext Dublin 202307281186049 38 54.08 EUR 14:33:59 Euronext Dublin 202307281186305 39 54.08 EUR 14:34:00 Euronext Dublin 202307281186561 39 54.08 EUR 14:34:01 Euronext Dublin 202307281186817 39 54.08 EUR 14:34:02 Euronext Dublin 202307281187073 39 54.08 EUR 14:34:03 Euronext Dublin 202307281187329 186 54.06 EUR 14:34:03 Euronext Dublin 202307281188609 200 54.06 EUR 14:34:03 Euronext Dublin 202307281188865 2 54.06 EUR 14:34:03 Euronext Dublin 202307281189121 278 54.04 EUR 14:34:10 Euronext Dublin 202307281189889 109 54.04 EUR 14:34:10 Euronext Dublin 202307281190145 205 54.02 EUR 14:34:11 Euronext Dublin 202307281192705 273 54.02 EUR 14:34:11 Euronext Dublin 202307281192961 94 54.02 EUR 14:34:11 Euronext Dublin 202307281193217 125 54.02 EUR 14:34:11 Euronext Dublin 202307281193473 7 54.02 EUR 14:34:11 Euronext Dublin 202307281193729 13 54.02 EUR 14:34:11 Euronext Dublin 202307281193985 83 54.02 EUR 14:34:38 Euronext Dublin 202307281199617 205 54.02 EUR 14:35:02 Euronext Dublin 202307281199873 125 54.02 EUR 14:35:02 Euronext Dublin 202307281200129 209 54.02 EUR 14:35:02 Euronext Dublin 202307281200385 66 54.02 EUR 14:35:04 Euronext Dublin 202307281200641 66 54.02 EUR 14:35:06 Euronext Dublin 202307281200897 9 54.08 EUR 14:35:25 Euronext Dublin 202307281205249 125 54.08 EUR 14:35:25 Euronext Dublin 202307281205505 60 54.08 EUR 14:35:25 Euronext Dublin 202307281205761 112 54.08 EUR 14:35:25 Euronext Dublin 202307281206017 23 54.08 EUR 14:35:25 Euronext Dublin 202307281206273 21 54.08 EUR 14:35:25 Euronext Dublin 202307281206529 125 54.08 EUR 14:35:27 Euronext Dublin 202307281208577 205 54.08 EUR 14:35:28 Euronext Dublin 202307281208833 48 54.08 EUR 14:35:28 Euronext Dublin 202307281209089 33 54.08 EUR 14:35:29 Euronext Dublin 202307281209857 130 54.06 EUR 14:35:51 Euronext Dublin 202307281210881 297 54.06 EUR 14:35:51 Euronext Dublin 202307281211137 205 54.06 EUR 14:35:51 Euronext Dublin 202307281211393 271 54.06 EUR 14:35:51 Euronext Dublin 202307281211649 62 54.06 EUR 14:36:06 Euronext Dublin 202307281212417 200 54.06 EUR 14:36:06 Euronext Dublin 202307281212673 178 54.06 EUR 14:36:06 Euronext Dublin 202307281212929 106 54.06 EUR 14:36:06 Euronext Dublin 202307281213441 389 54.06 EUR 14:36:06 Euronext Dublin 202307281213697 6 54.04 EUR 14:37:00 Euronext Dublin 202307281214977 27 54.04 EUR 14:37:00 Euronext Dublin 202307281215233 98 54.04 EUR 14:37:00 Euronext Dublin 202307281215489 32 54.02 EUR 14:37:01 Euronext Dublin 202307281217793 100 54.02 EUR 14:37:01 Euronext Dublin 202307281218049 100 54.02 EUR 14:37:01 Euronext Dublin 202307281218305 100 54.02 EUR 14:37:01 Euronext Dublin 202307281218561 100 54.02 EUR 14:37:01 Euronext Dublin 202307281218817 110 54.04 EUR 14:37:38 Euronext Dublin 202307281221889 125 54.04 EUR 14:37:46 Euronext Dublin 202307281222145 205 54.04 EUR 14:37:46 Euronext Dublin 202307281222401 125 54.04 EUR 14:38:06 Euronext Dublin 202307281222657 198 54.04 EUR 14:38:06 Euronext Dublin 202307281222913 125 54.04 EUR 14:38:06 Euronext Dublin 202307281223169 125 54.04 EUR 14:38:08 Euronext Dublin 202307281223425 205 54.04 EUR 14:38:08 Euronext Dublin 202307281223681 28 54.04 EUR 14:38:08 Euronext Dublin 202307281223937 125 54.04 EUR 14:38:08 Euronext Dublin 202307281224193 9 54.1 EUR 14:38:33 Euronext Dublin 202307281225217 205 54.1 EUR 14:38:33 Euronext Dublin 202307281225473 948 54.1 EUR 14:38:55 Euronext Dublin 202307281226753 205 54.1 EUR 14:38:55 Euronext Dublin 202307281227265 95 54.1 EUR 14:38:55 Euronext Dublin 202307281227521 45 54.08 EUR 14:38:55 Euronext Dublin 202307281228545 29 54.08 EUR 14:39:27 Euronext Dublin 202307281229313 125 54.08 EUR 14:39:36 Euronext Dublin 202307281229825 205 54.08 EUR 14:39:36 Euronext Dublin 202307281230081 52 54.08 EUR 14:39:37 Euronext Dublin 202307281230337 205 54.08 EUR 14:39:37 Euronext Dublin 202307281230593 11 54.08 EUR 14:39:38 Euronext Dublin 202307281230849 205 54.08 EUR 14:39:38 Euronext Dublin 202307281231105 1 54.08 EUR 14:39:39 Euronext Dublin 202307281231361 205 54.08 EUR 14:39:39 Euronext Dublin 202307281231617 42 54.08 EUR 14:39:39 Euronext Dublin 202307281231873 79 54.08 EUR 14:39:40 Euronext Dublin 202307281232129 205 54.08 EUR 14:39:40 Euronext Dublin 202307281232385 753 54.08 EUR 14:39:46 Euronext Dublin 202307281232641 52 54.1 EUR 14:40:05 Euronext Dublin 202307281234433 205 54.1 EUR 14:40:05 Euronext Dublin 202307281234689 163 54.1 EUR 14:40:16 Euronext Dublin 202307281234945 125 54.12 EUR 14:40:24 Euronext Dublin 202307281235969 205 54.12 EUR 14:40:24 Euronext Dublin 202307281236225 125 54.12 EUR 14:40:26 Euronext Dublin 202307281236481 205 54.12 EUR 14:40:26 Euronext Dublin 202307281236737 152 54.12 EUR 14:41:00 Euronext Dublin 202307281236993 500 54.12 EUR 14:41:01 Euronext Dublin 202307281237249 56 54.14 EUR 14:41:40 Euronext Dublin 202307281238785 5 54.2 EUR 14:42:16 Euronext Dublin 202307281242881 325 54.2 EUR 14:42:16 Euronext Dublin 202307281243137 450 54.2 EUR 14:42:17 Euronext Dublin 202307281243393 125 54.2 EUR 14:42:17 Euronext Dublin 202307281243649 205 54.2 EUR 14:42:17 Euronext Dublin 202307281243905 94 54.2 EUR 14:42:17 Euronext Dublin 202307281244161 286 54.2 EUR 14:42:17 Euronext Dublin 202307281244417 400 54.2 EUR 14:42:17 Euronext Dublin 202307281244673 84 54.2 EUR 14:42:17 Euronext Dublin 202307281244929 450 54.2 EUR 14:42:17 Euronext Dublin 202307281245441 28 54.2 EUR 14:42:17 Euronext Dublin 202307281245697 205 54.2 EUR 14:42:17 Euronext Dublin 202307281245953 200 54.2 EUR 14:42:26 Euronext Dublin 202307281246465 205 54.2 EUR 14:42:26 Euronext Dublin 202307281246721 32 54.2 EUR 14:42:38 Euronext Dublin 202307281246977 23 54.2 EUR 14:42:38 Euronext Dublin 202307281247233 275 54.2 EUR 14:42:50 Euronext Dublin 202307281248001 21 54.2 EUR 14:42:50 Euronext Dublin 202307281248257 528 54.2 EUR 14:43:19 Euronext Dublin 202307281248513 205 54.2 EUR 14:44:53 Euronext Dublin 202307281248769 400 54.2 EUR 14:44:54 Euronext Dublin 202307281249025 33 54.22 EUR 14:44:57 Euronext Dublin 202307281252609 262 54.22 EUR 14:44:57 Euronext Dublin 202307281252865 125 54.24 EUR 14:44:59 Euronext Dublin 202307281254401 125 54.24 EUR 14:45:00 Euronext Dublin 202307281254657 149 54.24 EUR 14:45:04 Euronext Dublin 202307281254913 205 54.24 EUR 14:45:04 Euronext Dublin 202307281255169 125 54.24 EUR 14:45:04 Euronext Dublin 202307281255425 200 54.24 EUR 14:45:04 Euronext Dublin 202307281255681 205 54.24 EUR 14:45:04 Euronext Dublin 202307281255937 400 54.24 EUR 14:45:05 Euronext Dublin 202307281256193 205 54.24 EUR 14:45:05 Euronext Dublin 202307281256449 400 54.24 EUR 14:45:06 Euronext Dublin 202307281256705 205 54.24 EUR 14:45:06 Euronext Dublin 202307281256961 669 54.24 EUR 14:45:09 Euronext Dublin 202307281257217 200 54.24 EUR 14:45:16 Euronext Dublin 202307281257473 200 54.24 EUR 14:45:18 Euronext Dublin 202307281257729 205 54.24 EUR 14:45:18 Euronext Dublin 202307281257985 400 54.24 EUR 14:45:31 Euronext Dublin 202307281259009 200 54.24 EUR 14:45:34 Euronext Dublin 202307281259265 205 54.24 EUR 14:45:34 Euronext Dublin 202307281259521 200 54.24 EUR 14:45:37 Euronext Dublin 202307281259777 109 54.24 EUR 14:45:37 Euronext Dublin 202307281260033 55 54.24 EUR 14:45:39 Euronext Dublin 202307281260289 400 54.24 EUR 14:45:58 Euronext Dublin 202307281260545 127 54.24 EUR 14:45:58 Euronext Dublin 202307281260801 222 54.24 EUR 14:46:06 Euronext Dublin 202307281261057 196 54.26 EUR 14:46:14 Euronext Dublin 202307281262081 26 54.26 EUR 14:46:14 Euronext Dublin 202307281262337 284 54.24 EUR 14:46:14 Euronext Dublin 202307281262593 48 54.26 EUR 14:46:27 Euronext Dublin 202307281263361 125 54.26 EUR 14:46:48 Euronext Dublin 202307281263873 205 54.26 EUR 14:46:49 Euronext Dublin 202307281264129 10 54.26 EUR 14:46:49 Euronext Dublin 202307281264385 200 54.26 EUR 14:46:55 Euronext Dublin 202307281264641 400 54.26 EUR 14:47:02 Euronext Dublin 202307281264897 59 54.26 EUR 14:47:02 Euronext Dublin 202307281265153 55 54.26 EUR 14:47:04 Euronext Dublin 202307281265409 56 54.26 EUR 14:47:06 Euronext Dublin 202307281265665 35 54.26 EUR 14:47:08 Euronext Dublin 202307281265921 200 54.24 EUR 14:47:08 Euronext Dublin 202307281266433 97 54.24 EUR 14:47:19 Euronext Dublin 202307281266689 200 54.26 EUR 14:47:59 Euronext Dublin 202307281268481 205 54.26 EUR 14:47:59 Euronext Dublin 202307281268737 200 54.26 EUR 14:48:00 Euronext Dublin 202307281268993 200 54.26 EUR 14:48:00 Euronext Dublin 202307281269249 205 54.26 EUR 14:48:00 Euronext Dublin 202307281269505 155 54.26 EUR 14:48:00 Euronext Dublin 202307281269761 205 54.26 EUR 14:48:21 Euronext Dublin 202307281270017 205 54.26 EUR 14:48:22 Euronext Dublin 202307281270273 165 54.26 EUR 14:48:22 Euronext Dublin 202307281270529 63 54.26 EUR 14:48:23 Euronext Dublin 202307281270785 25 54.24 EUR 14:48:29 Euronext Dublin 202307281271809 100 54.24 EUR 14:48:29 Euronext Dublin 202307281272065 388 54.24 EUR 14:48:29 Euronext Dublin 202307281272321 166 54.26 EUR 14:48:29 Euronext Dublin 202307281273089 200 54.24 EUR 14:48:29 Euronext Dublin 202307281273601 125 54.26 EUR 14:49:02 Euronext Dublin 202307281274369 77 54.26 EUR 14:49:02 Euronext Dublin 202307281274625 56 54.26 EUR 14:49:04 Euronext Dublin 202307281274881 373 54.24 EUR 14:49:05 Euronext Dublin 202307281275393 111 54.24 EUR 14:49:08 Euronext Dublin 202307281275905 122 54.24 EUR 14:49:14 Euronext Dublin 202307281276417 160 54.24 EUR 14:49:14 Euronext Dublin 202307281276673 38 54.24 EUR 14:49:33 Euronext Dublin 202307281276929 56 54.24 EUR 14:49:35 Euronext Dublin 202307281277185 249 54.24 EUR 14:51:11 Euronext Dublin 202307281280257 125 54.24 EUR 14:51:11 Euronext Dublin 202307281280513 231 54.24 EUR 14:51:11 Euronext Dublin 202307281280769 196 54.24 EUR 14:51:11 Euronext Dublin 202307281281793 125 54.24 EUR 14:51:11 Euronext Dublin 202307281282049 125 54.24 EUR 14:51:12 Euronext Dublin 202307281282305 164 54.24 EUR 14:51:13 Euronext Dublin 202307281282561 200 54.24 EUR 14:51:13 Euronext Dublin 202307281282817 235 54.24 EUR 14:51:13 Euronext Dublin 202307281283073 89 54.24 EUR 14:51:53 Euronext Dublin 202307281283329 364 54.24 EUR 14:51:53 Euronext Dublin 202307281283585 6 54.24 EUR 14:51:53 Euronext Dublin 202307281283841 144 54.24 EUR 14:51:53 Euronext Dublin 202307281284097 23 54.24 EUR 14:51:53 Euronext Dublin 202307281284353 167 54.24 EUR 14:51:53 Euronext Dublin 202307281286401 70 54.24 EUR 14:51:53 Euronext Dublin 202307281286657 125 54.24 EUR 14:51:53 Euronext Dublin 202307281286913 1 54.26 EUR 14:52:04 Euronext Dublin 202307281289985 9 54.26 EUR 14:52:04 Euronext Dublin 202307281290241 545 54.26 EUR 14:52:04 Euronext Dublin 202307281290497 125 54.26 EUR 14:52:20 Euronext Dublin 202307281290753 205 54.26 EUR 14:52:20 Euronext Dublin 202307281291009 500 54.26 EUR 14:52:21 Euronext Dublin 202307281291265 430 54.28 EUR 14:52:34 Euronext Dublin 202307281294081 37 54.26 EUR 14:52:38 Euronext Dublin 202307281296385 125 54.26 EUR 14:52:38 Euronext Dublin 202307281296641 60 54.26 EUR 14:52:46 Euronext Dublin 202307281296897 12 54.26 EUR 14:52:48 Euronext Dublin 202307281297153 36 54.26 EUR 14:52:48 Euronext Dublin 202307281297409 48 54.26 EUR 14:52:50 Euronext Dublin 202307281297665 48 54.26 EUR 14:52:52 Euronext Dublin 202307281297921 48 54.26 EUR 14:52:54 Euronext Dublin 202307281298177 25 54.26 EUR 14:52:56 Euronext Dublin 202307281298433 23 54.26 EUR 14:52:56 Euronext Dublin 202307281298689 21 54.26 EUR 14:52:58 Euronext Dublin 202307281298945 27 54.26 EUR 14:52:58 Euronext Dublin 202307281299201 48 54.26 EUR 14:53:00 Euronext Dublin 202307281299457 849 54.24 EUR 14:53:03 Euronext Dublin 202307281300481 542 54.26 EUR 14:54:26 Euronext Dublin 202307281307649 205 54.26 EUR 14:54:26 Euronext Dublin 202307281307905 125 54.26 EUR 14:54:38 Euronext Dublin 202307281308161 205 54.26 EUR 14:54:38 Euronext Dublin 202307281308417 370 54.26 EUR 14:54:39 Euronext Dublin 202307281308673 79 54.26 EUR 14:54:39 Euronext Dublin 202307281308929 48 54.26 EUR 14:54:41 Euronext Dublin 202307281309185 28 54.26 EUR 14:54:43 Euronext Dublin 202307281309441 20 54.26 EUR 14:54:43 Euronext Dublin 202307281309697 48 54.26 EUR 14:54:45 Euronext Dublin 202307281309953 11 54.26 EUR 14:54:47 Euronext Dublin 202307281310209 37 54.26 EUR 14:54:47 Euronext Dublin 202307281310465 48 54.26 EUR 14:54:49 Euronext Dublin 202307281310721 48 54.26 EUR 14:54:51 Euronext Dublin 202307281310977 29 54.26 EUR 14:54:53 Euronext Dublin 202307281311233 19 54.26 EUR 14:54:53 Euronext Dublin 202307281311489 48 54.26 EUR 14:54:55 Euronext Dublin 202307281311745 48 54.26 EUR 14:54:57 Euronext Dublin 202307281312001 48 54.26 EUR 14:54:59 Euronext Dublin 202307281312257 125 54.28 EUR 14:55:26 Euronext Dublin 202307281315073 205 54.28 EUR 14:55:26 Euronext Dublin 202307281315329 125 54.28 EUR 14:55:26 Euronext Dublin 202307281315585 61 54.28 EUR 14:55:26 Euronext Dublin 202307281315841 38 54.28 EUR 14:55:28 Euronext Dublin 202307281317121 37 54.28 EUR 14:55:30 Euronext Dublin 202307281317377 38 54.28 EUR 14:55:32 Euronext Dublin 202307281317633 12 54.28 EUR 14:55:34 Euronext Dublin 202307281317889 26 54.28 EUR 14:55:34 Euronext Dublin 202307281318145 125 54.28 EUR 14:55:46 Euronext Dublin 202307281321217 102 54.28 EUR 14:55:46 Euronext Dublin 202307281321473 38 54.28 EUR 14:55:48 Euronext Dublin 202307281321729 38 54.28 EUR 14:55:50 Euronext Dublin 202307281322497 38 54.28 EUR 14:55:52 Euronext Dublin 202307281322753 38 54.28 EUR 14:55:55 Euronext Dublin 202307281323009 38 54.28 EUR 14:55:56 Euronext Dublin 202307281323265 37 54.28 EUR 14:55:58 Euronext Dublin 202307281323521 16 54.28 EUR 14:56:00 Euronext Dublin 202307281323777 22 54.28 EUR 14:56:00 Euronext Dublin 202307281324033 38 54.28 EUR 14:56:02 Euronext Dublin 202307281324289 38 54.28 EUR 14:56:04 Euronext Dublin 202307281324545 38 54.28 EUR 14:56:06 Euronext Dublin 202307281324801 298 54.26 EUR 14:56:27 Euronext Dublin 202307281325569 2 54.28 EUR 14:57:15 Euronext Dublin 202307281327361 256 54.28 EUR 14:57:15 Euronext Dublin 202307281327617 400 54.28 EUR 14:57:22 Euronext Dublin 202307281327873 256 54.28 EUR 14:57:22 Euronext Dublin 202307281328129 200 54.28 EUR 14:57:22 Euronext Dublin 202307281328385 26 54.28 EUR 14:57:22 Euronext Dublin 202307281328641 38 54.28 EUR 14:57:24 Euronext Dublin 202307281328897 38 54.28 EUR 14:57:26 Euronext Dublin 202307281329153 38 54.28 EUR 14:57:28 Euronext Dublin 202307281329409 38 54.28 EUR 14:57:30 Euronext Dublin 202307281329665 38 54.28 EUR 14:57:32 Euronext Dublin 202307281329921 37 54.28 EUR 14:57:34 Euronext Dublin 202307281330177 3 54.28 EUR 14:57:36 Euronext Dublin 202307281330433 35 54.28 EUR 14:57:36 Euronext Dublin 202307281330689 38 54.28 EUR 14:57:38 Euronext Dublin 202307281330945 38 54.28 EUR 14:57:40 Euronext Dublin 202307281331201 304 54.28 EUR 14:57:53 Euronext Dublin 202307281334273 200 54.3 EUR 14:58:34 Euronext Dublin 202307281336577 174 54.28 EUR 14:58:49 Euronext Dublin 202307281338113 247 54.28 EUR 14:58:49 Euronext Dublin 202307281338369 176 54.3 EUR 14:58:49 Euronext Dublin 202307281338881 205 54.3 EUR 14:58:49 Euronext Dublin 202307281339137 39 54.3 EUR 14:58:51 Euronext Dublin 202307281339393 46 54.28 EUR 14:58:52 Euronext Dublin 202307281340161 125 54.28 EUR 14:58:52 Euronext Dublin 202307281340417 275 54.26 EUR 14:59:59 Euronext Dublin 202307281341185 279 54.26 EUR 15:00:06 Euronext Dublin 202307281341697 189 54.24 EUR 15:00:15 Euronext Dublin 202307281342721 102 54.22 EUR 15:00:36 Euronext Dublin 202307281343233 150 54.22 EUR 15:00:36 Euronext Dublin 202307281343489 315 54.22 EUR 15:00:36 Euronext Dublin 202307281343745 125 54.22 EUR 15:00:38 Euronext Dublin 202307281344001 149 54.22 EUR 15:01:17 Euronext Dublin 202307281346049 212 54.22 EUR 15:01:30 Euronext Dublin 202307281346561 225 54.24 EUR 15:02:10 Euronext Dublin 202307281350657 70 54.24 EUR 15:02:10 Euronext Dublin 202307281350913 63 54.24 EUR 15:02:10 Euronext Dublin 202307281351169 125 54.24 EUR 15:02:18 Euronext Dublin 202307281351425 256 54.24 EUR 15:02:18 Euronext Dublin 202307281351681 1 54.26 EUR 15:02:37 Euronext Dublin 202307281353217 400 54.26 EUR 15:02:48 Euronext Dublin 202307281353729 256 54.26 EUR 15:02:48 Euronext Dublin 202307281353985 125 54.26 EUR 15:02:50 Euronext Dublin 202307281354241 256 54.26 EUR 15:02:50 Euronext Dublin 202307281354497 256 54.26 EUR 15:02:53 Euronext Dublin 202307281354753 319 54.28 EUR 15:03:07 Euronext Dublin 202307281356801 400 54.28 EUR 15:03:14 Euronext Dublin 202307281357313 256 54.28 EUR 15:03:14 Euronext Dublin 202307281357569 400 54.28 EUR 15:03:17 Euronext Dublin 202307281357825 256 54.28 EUR 15:03:18 Euronext Dublin 202307281358081 400 54.28 EUR 15:03:18 Euronext Dublin 202307281358337 125 54.28 EUR 15:03:27 Euronext Dublin 202307281358593 256 54.28 EUR 15:03:27 Euronext Dublin 202307281358849 400 54.28 EUR 15:03:28 Euronext Dublin 202307281359105 11 54.26 EUR 15:03:28 Euronext Dublin 202307281359617 524 54.26 EUR 15:03:28 Euronext Dublin 202307281359873 124 54.26 EUR 15:03:30 Euronext Dublin 202307281361921 58 54.26 EUR 15:03:37 Euronext Dublin 202307281363457 410 54.26 EUR 15:03:45 Euronext Dublin 202307281364225 38 54.28 EUR 15:03:55 Euronext Dublin 202307281365761 57 54.28 EUR 15:03:57 Euronext Dublin 202307281366017 256 54.28 EUR 15:04:07 Euronext Dublin 202307281367553 27 54.28 EUR 15:04:07 Euronext Dublin 202307281367809 125 54.28 EUR 15:04:29 Euronext Dublin 202307281368065 256 54.28 EUR 15:04:29 Euronext Dublin 202307281368321 124 54.28 EUR 15:04:31 Euronext Dublin 202307281369601 158 54.3 EUR 15:04:46 Euronext Dublin 202307281370113 303 54.3 EUR 15:04:46 Euronext Dublin 202307281370369 114 54.3 EUR 15:04:46 Euronext Dublin 202307281370625 496 54.28 EUR 15:04:53 Euronext Dublin 202307281372673 42 54.3 EUR 15:05:05 Euronext Dublin 202307281374209 45 54.3 EUR 15:05:07 Euronext Dublin 202307281374465 499 54.28 EUR 15:05:08 Euronext Dublin 202307281374977 40 54.32 EUR 15:05:31 Euronext Dublin 202307281377025 125 54.32 EUR 15:05:43 Euronext Dublin 202307281377793 145 54.32 EUR 15:05:43 Euronext Dublin 202307281378049 44 54.32 EUR 15:05:45 Euronext Dublin 202307281378305 45 54.32 EUR 15:05:47 Euronext Dublin 202307281378561 22 54.32 EUR 15:05:49 Euronext Dublin 202307281378817 23 54.32 EUR 15:05:49 Euronext Dublin 202307281379073 45 54.32 EUR 15:05:51 Euronext Dublin 202307281379329 45 54.32 EUR 15:05:53 Euronext Dublin 202307281379585 12 54.32 EUR 15:05:55 Euronext Dublin 202307281379841 33 54.32 EUR 15:05:55 Euronext Dublin 202307281380097 45 54.32 EUR 15:05:57 Euronext Dublin 202307281380353 5 54.32 EUR 15:06:01 Euronext Dublin 202307281380865 85 54.32 EUR 15:06:01 Euronext Dublin 202307281381121 125 54.32 EUR 15:06:42 Euronext Dublin 202307281381633 256 54.32 EUR 15:06:42 Euronext Dublin 202307281381889 400 54.32 EUR 15:06:43 Euronext Dublin 202307281382145 125 54.32 EUR 15:06:43 Euronext Dublin 202307281382401 14 54.32 EUR 15:06:43 Euronext Dublin 202307281382657 45 54.32 EUR 15:06:44 Euronext Dublin 202307281382913 45 54.32 EUR 15:06:46 Euronext Dublin 202307281383169 78 54.32 EUR 15:07:08 Euronext Dublin 202307281384193 256 54.32 EUR 15:07:08 Euronext Dublin 202307281384449 7 54.32 EUR 15:07:08 Euronext Dublin 202307281384705 153 54.32 EUR 15:07:08 Euronext Dublin 202307281384961 45 54.32 EUR 15:07:10 Euronext Dublin 202307281385217 45 54.32 EUR 15:07:12 Euronext Dublin 202307281385473 13 54.32 EUR 15:07:14 Euronext Dublin 202307281385729 31 54.32 EUR 15:07:14 Euronext Dublin 202307281385985 45 54.32 EUR 15:07:16 Euronext Dublin 202307281386241 45 54.32 EUR 15:07:18 Euronext Dublin 202307281386497 45 54.32 EUR 15:07:20 Euronext Dublin 202307281386753 34 54.32 EUR 15:07:22 Euronext Dublin 202307281387009 11 54.32 EUR 15:07:22 Euronext Dublin 202307281387265 45 54.32 EUR 15:07:24 Euronext Dublin 202307281387521 45 54.32 EUR 15:07:26 Euronext Dublin 202307281387777 45 54.32 EUR 15:07:28 Euronext Dublin 202307281388033 45 54.32 EUR 15:07:30 Euronext Dublin 202307281388289 9 54.32 EUR 15:07:32 Euronext Dublin 202307281388545 35 54.32 EUR 15:07:32 Euronext Dublin 202307281388801 45 54.32 EUR 15:07:34 Euronext Dublin 202307281389057 102 54.3 EUR 15:07:34 Euronext Dublin 202307281390081 20 54.32 EUR 15:07:51 Euronext Dublin 202307281391873 200 54.32 EUR 15:07:51 Euronext Dublin 202307281392129 82 54.32 EUR 15:07:52 Euronext Dublin 202307281392385 45 54.32 EUR 15:07:54 Euronext Dublin 202307281392641 45 54.32 EUR 15:07:56 Euronext Dublin 202307281392897 28 54.32 EUR 15:07:58 Euronext Dublin 202307281393153 17 54.32 EUR 15:07:58 Euronext Dublin 202307281393409 45 54.32 EUR 15:08:00 Euronext Dublin 202307281393665 45 54.32 EUR 15:08:02 Euronext Dublin 202307281393921 45 54.32 EUR 15:08:04 Euronext Dublin 202307281394177 45 54.32 EUR 15:08:06 Euronext Dublin 202307281394433 3 54.32 EUR 15:08:08 Euronext Dublin 202307281394689 42 54.32 EUR 15:08:08 Euronext Dublin 202307281394945 45 54.32 EUR 15:08:10 Euronext Dublin 202307281395201 40 54.32 EUR 15:08:12 Euronext Dublin 202307281395457 4 54.32 EUR 15:08:12 Euronext Dublin 202307281395713 45 54.32 EUR 15:08:14 Euronext Dublin 202307281395969 45 54.32 EUR 15:08:16 Euronext Dublin 202307281396225 45 54.32 EUR 15:08:18 Euronext Dublin 202307281396481 22 54.3 EUR 15:08:20 Euronext Dublin 202307281397249 329 54.3 EUR 15:08:20 Euronext Dublin 202307281397505 373 54.32 EUR 15:08:33 Euronext Dublin 202307281402113 1030 54.28 EUR 15:08:33 Euronext Dublin 202307281413377 125 54.28 EUR 15:08:34 Euronext Dublin 202307281414145 156 54.28 EUR 15:08:34 Euronext Dublin 202307281414401 349 54.26 EUR 15:08:35 Euronext Dublin 202307281415681 271 54.28 EUR 15:08:37 Euronext Dublin 202307281416705 125 54.28 EUR 15:08:41 Euronext Dublin 202307281417217 146 54.28 EUR 15:08:41 Euronext Dublin 202307281417473 311 54.28 EUR 15:08:41 Euronext Dublin 202307281418753 234 54.3 EUR 15:08:48 Euronext Dublin 202307281421057 218 54.28 EUR 15:10:52 Euronext Dublin 202307281424641 114 54.28 EUR 15:10:52 Euronext Dublin 202307281424897 125 54.28 EUR 15:12:15 Euronext Dublin 202307281428737 61 54.28 EUR 15:12:15 Euronext Dublin 202307281428993 37 54.28 EUR 15:12:20 Euronext Dublin 202307281429249 37 54.28 EUR 15:12:25 Euronext Dublin 202307281429505 37 54.28 EUR 15:12:30 Euronext Dublin 202307281429761 37 54.28 EUR 15:12:35 Euronext Dublin 202307281430017 37 54.28 EUR 15:12:40 Euronext Dublin 202307281430273 10 54.28 EUR 15:12:46 Euronext Dublin 202307281430529 34 54.28 EUR 15:12:46 Euronext Dublin 202307281430785 37 54.28 EUR 15:12:51 Euronext Dublin 202307281431041 37 54.28 EUR 15:12:56 Euronext Dublin 202307281431297 17 54.28 EUR 15:13:01 Euronext Dublin 202307281431553 20 54.28 EUR 15:13:01 Euronext Dublin 202307281431809 37 54.28 EUR 15:13:06 Euronext Dublin 202307281432065 37 54.28 EUR 15:13:11 Euronext Dublin 202307281432321 14 54.28 EUR 15:13:16 Euronext Dublin 202307281432577 23 54.28 EUR 15:13:16 Euronext Dublin 202307281432833 37 54.28 EUR 15:13:21 Euronext Dublin 202307281433089 256 54.28 EUR 15:14:01 Euronext Dublin 202307281434625 40 54.28 EUR 15:14:01 Euronext Dublin 202307281434881 37 54.28 EUR 15:14:06 Euronext Dublin 202307281435137 37 54.28 EUR 15:14:11 Euronext Dublin 202307281435393 119 54.3 EUR 15:14:44 Euronext Dublin 202307281438209 125 54.3 EUR 15:14:44 Euronext Dublin 202307281438465 37 54.3 EUR 15:14:49 Euronext Dublin 202307281438721 37 54.3 EUR 15:14:54 Euronext Dublin 202307281438977 37 54.3 EUR 15:14:59 Euronext Dublin 202307281439233 409 54.3 EUR 15:15:04 Euronext Dublin 202307281442561 342 54.3 EUR 15:15:04 Euronext Dublin 202307281443329 95 54.3 EUR 15:15:05 Euronext Dublin 202307281446401 101 54.3 EUR 15:15:05 Euronext Dublin 202307281447681 119 54.3 EUR 15:15:30 Euronext Dublin 202307281454081 107 54.3 EUR 15:15:30 Euronext Dublin 202307281456385 119 54.3 EUR 15:15:30 Euronext Dublin 202307281456641 101 54.3 EUR 15:15:32 Euronext Dublin 202307281459713 119 54.3 EUR 15:16:28 Euronext Dublin 202307281462273 101 54.3 EUR 15:16:34 Euronext Dublin 202307281464065 101 54.3 EUR 15:16:35 Euronext Dublin 202307281465345 101 54.3 EUR 15:16:41 Euronext Dublin 202307281467393 101 54.3 EUR 15:16:43 Euronext Dublin 202307281469441 19 54.3 EUR 15:16:51 Euronext Dublin 202307281476865 37 54.3 EUR 15:17:04 Euronext Dublin 202307281482497 119 54.3 EUR 15:17:04 Euronext Dublin 202307281482753 101 54.3 EUR 15:17:04 Euronext Dublin 202307281484033 426 54.28 EUR 15:17:24 Euronext Dublin 202307281485313 582 54.26 EUR 15:17:52 Euronext Dublin 202307281487105 81 54.26 EUR 15:17:52 Euronext Dublin 202307281487361 444 54.22 EUR 15:19:05 Euronext Dublin 202307281490945 125 54.22 EUR 15:21:41 Euronext Dublin 202307281494017 476 54.22 EUR 15:21:41 Euronext Dublin 202307281494273 214 54.24 EUR 15:22:18 Euronext Dublin 202307281498369 125 54.24 EUR 15:22:18 Euronext Dublin 202307281498625 111 54.24 EUR 15:22:18 Euronext Dublin 202307281498881 330 54.22 EUR 15:22:31 Euronext Dublin 202307281499905 801 54.22 EUR 15:22:31 Euronext Dublin 202307281500161 687 54.24 EUR 15:24:51 Euronext Dublin 202307281512705 475 54.24 EUR 15:25:06 Euronext Dublin 202307281513217 405 54.22 EUR 15:25:26 Euronext Dublin 202307281513985 507 54.22 EUR 15:25:26 Euronext Dublin 202307281514241 24 54.2 EUR 15:25:34 Euronext Dublin 202307281514753 72 54.2 EUR 15:25:34 Euronext Dublin 202307281515009 102 54.2 EUR 15:25:34 Euronext Dublin 202307281515265 340 54.18 EUR 15:26:29 Euronext Dublin 202307281515777 2 54.22 EUR 15:28:19 Euronext Dublin 202307281521153 47 54.22 EUR 15:28:19 Euronext Dublin 202307281521409 46 54.22 EUR 15:28:19 Euronext Dublin 202307281521665 40 54.22 EUR 15:28:26 Euronext Dublin 202307281521921 45 54.22 EUR 15:28:29 Euronext Dublin 202307281522177 126 54.2 EUR 15:28:30 Euronext Dublin 202307281522689 111 54.2 EUR 15:28:30 Euronext Dublin 202307281522945 556 54.2 EUR 15:28:30 Euronext Dublin 202307281523201 125 54.24 EUR 15:29:52 Euronext Dublin 202307281525505 125 54.24 EUR 15:29:52 Euronext Dublin 202307281525761 204 54.24 EUR 15:29:52 Euronext Dublin 202307281526017 45 54.24 EUR 15:29:55 Euronext Dublin 202307281526273 7 54.24 EUR 15:29:58 Euronext Dublin 202307281526529 38 54.24 EUR 15:29:58 Euronext Dublin 202307281526785 46 54.24 EUR 15:30:01 Euronext Dublin 202307281527041 385 54.24 EUR 15:30:05 Euronext Dublin 202307281527553 2000 54.28 EUR 15:32:52 Euronext Dublin 202307281534721 237 54.28 EUR 15:32:52 Euronext Dublin 202307281534977 62 54.28 EUR 15:32:56 Euronext Dublin 202307281535489 46 54.28 EUR 15:32:59 Euronext Dublin 202307281535745 46 54.28 EUR 15:33:02 Euronext Dublin 202307281536001 195 54.3 EUR 15:33:19 Euronext Dublin 202307281539329 6 54.3 EUR 15:33:19 Euronext Dublin 202307281539585 821 54.3 EUR 15:33:19 Euronext Dublin 202307281539841 1 54.3 EUR 15:34:11 Euronext Dublin 202307281540353 35 54.3 EUR 15:34:11 Euronext Dublin 202307281540609 46 54.3 EUR 15:34:14 Euronext Dublin 202307281540865 46 54.3 EUR 15:34:17 Euronext Dublin 202307281541121 742 54.3 EUR 15:34:45 Euronext Dublin 202307281543425 84 54.3 EUR 15:35:58 Euronext Dublin 202307281545473 8 54.32 EUR 15:35:59 Euronext Dublin 202307281548289 62 54.32 EUR 15:35:59 Euronext Dublin 202307281548545 1127 54.32 EUR 15:35:59 Euronext Dublin 202307281548801 22 54.3 EUR 15:36:01 Euronext Dublin 202307281551361 47 54.3 EUR 15:36:01 Euronext Dublin 202307281551617 47 54.3 EUR 15:36:01 Euronext Dublin 202307281551873 138 54.3 EUR 15:36:01 Euronext Dublin 202307281552129 22 54.3 EUR 15:36:01 Euronext Dublin 202307281552385 249 54.3 EUR 15:36:07 Euronext Dublin 202307281553409 172 54.3 EUR 15:36:07 Euronext Dublin 202307281553665 256 54.32 EUR 15:37:36 Euronext Dublin 202307281556993 12 54.34 EUR 15:37:50 Euronext Dublin 202307281558785 7 54.34 EUR 15:37:50 Euronext Dublin 202307281559041 687 54.34 EUR 15:38:01 Euronext Dublin 202307281559297 504 54.34 EUR 15:38:03 Euronext Dublin 202307281560577 256 54.34 EUR 15:38:03 Euronext Dublin 202307281561089 354 54.34 EUR 15:38:03 Euronext Dublin 202307281561345 256 54.34 EUR 15:38:03 Euronext Dublin 202307281561601 205 54.34 EUR 15:38:03 Euronext Dublin 202307281561857 235 54.32 EUR 15:38:04 Euronext Dublin 202307281562113 47 54.3 EUR 15:39:38 Euronext Dublin 202307281565441 468 54.28 EUR 15:39:40 Euronext Dublin 202307281566465 472 54.28 EUR 15:39:52 Euronext Dublin 202307281568257 836 54.26 EUR 15:40:28 Euronext Dublin 202307281569025 183 54.26 EUR 15:40:28 Euronext Dublin 202307281569281 142 54.32 EUR 15:41:36 Euronext Dublin 202307281576705 132 54.3 EUR 15:42:12 Euronext Dublin 202307281577729 294 54.3 EUR 15:42:12 Euronext Dublin 202307281577985 115 54.32 EUR 15:42:14 Euronext Dublin 202307281579521 180 54.32 EUR 15:42:14 Euronext Dublin 202307281579777 110 54.32 EUR 15:42:14 Euronext Dublin 202307281580033 45 54.32 EUR 15:42:25 Euronext Dublin 202307281580289 36 54.32 EUR 15:42:27 Euronext Dublin 202307281580545 35 54.32 EUR 15:42:29 Euronext Dublin 202307281580801 72 54.32 EUR 15:42:33 Euronext Dublin 202307281582081 53 54.32 EUR 15:42:36 Euronext Dublin 202307281582337 36 54.32 EUR 15:42:38 Euronext Dublin 202307281582593 36 54.32 EUR 15:42:40 Euronext Dublin 202307281582849 36 54.32 EUR 15:42:42 Euronext Dublin 202307281583105 35 54.32 EUR 15:42:44 Euronext Dublin 202307281583361 36 54.32 EUR 15:42:46 Euronext Dublin 202307281583617 36 54.32 EUR 15:42:48 Euronext Dublin 202307281583873 53 54.32 EUR 15:42:51 Euronext Dublin 202307281584129 36 54.32 EUR 15:42:53 Euronext Dublin 202307281584385 36 54.32 EUR 15:42:55 Euronext Dublin 202307281584641 7 54.32 EUR 15:42:57 Euronext Dublin 202307281584897 29 54.32 EUR 15:42:57 Euronext Dublin 202307281585153 35 54.32 EUR 15:42:59 Euronext Dublin 202307281585409 36 54.32 EUR 15:43:01 Euronext Dublin 202307281585665 36 54.3 EUR 15:43:03 Euronext Dublin 202307281586433 256 54.3 EUR 15:44:22 Euronext Dublin 202307281587201 256 54.3 EUR 15:44:23 Euronext Dublin 202307281587457 28 54.3 EUR 15:44:23 Euronext Dublin 202307281587713 256 54.3 EUR 15:44:23 Euronext Dublin 202307281587969 256 54.3 EUR 15:44:24 Euronext Dublin 202307281588225 256 54.3 EUR 15:44:25 Euronext Dublin 202307281588481 125 54.3 EUR 15:44:25 Euronext Dublin 202307281588737 459 54.3 EUR 15:45:29 Euronext Dublin 202307281589249 114 54.34 EUR 15:45:34 Euronext Dublin 202307281594625 171 54.34 EUR 15:45:34 Euronext Dublin 202307281594881 17 54.34 EUR 15:45:34 Euronext Dublin 202307281595649 180 54.34 EUR 15:45:34 Euronext Dublin 202307281595905 103 54.34 EUR 15:45:34 Euronext Dublin 202307281596161 194 54.34 EUR 15:45:36 Euronext Dublin 202307281596673 79 54.36 EUR 15:45:58 Euronext Dublin 202307281600001 275 54.36 EUR 15:45:58 Euronext Dublin 202307281600257 1 54.36 EUR 15:45:58 Euronext Dublin 202307281600513 643 54.34 EUR 15:45:59 Euronext Dublin 202307281601281 87 54.34 EUR 15:46:24 Euronext Dublin 202307281602561 388 54.34 EUR 15:46:24 Euronext Dublin 202307281602817 481 54.34 EUR 15:46:30 Euronext Dublin 202307281603329 483 54.34 EUR 15:46:38 Euronext Dublin 202307281604353 464 54.36 EUR 15:48:02 Euronext Dublin 202307281611521 32 54.36 EUR 15:48:02 Euronext Dublin 202307281611777 24 54.4 EUR 15:49:58 Euronext Dublin 202307281618177 232 54.4 EUR 15:49:58 Euronext Dublin 202307281618433 99 54.42 EUR 15:50:14 Euronext Dublin 202307281618945 125 54.42 EUR 15:50:14 Euronext Dublin 202307281619201 400 54.42 EUR 15:50:14 Euronext Dublin 202307281619457 204 54.42 EUR 15:50:14 Euronext Dublin 202307281619713 201 54.42 EUR 15:50:14 Euronext Dublin 202307281619969 370 54.42 EUR 15:50:25 Euronext Dublin 202307281620481 94 54.4 EUR 15:50:54 Euronext Dublin 202307281622017 632 54.4 EUR 15:50:54 Euronext Dublin 202307281622273 256 54.42 EUR 15:50:54 Euronext Dublin 202307281623553 40 54.42 EUR 15:51:30 Euronext Dublin 202307281624577 45 54.42 EUR 15:51:33 Euronext Dublin 202307281624833 45 54.42 EUR 15:51:36 Euronext Dublin 202307281625089 45 54.42 EUR 15:51:39 Euronext Dublin 202307281625345 45 54.42 EUR 15:51:42 Euronext Dublin 202307281625601 311 54.42 EUR 15:52:00 Euronext Dublin 202307281626881 109 54.42 EUR 15:52:10 Euronext Dublin 202307281628161 46 54.42 EUR 15:52:13 Euronext Dublin 202307281628417 45 54.42 EUR 15:52:16 Euronext Dublin 202307281628673 45 54.42 EUR 15:52:19 Euronext Dublin 202307281628929 45 54.42 EUR 15:52:22 Euronext Dublin 202307281629185 45 54.42 EUR 15:52:25 Euronext Dublin 202307281629441 45 54.42 EUR 15:52:28 Euronext Dublin 202307281629697 913 54.4 EUR 15:52:30 Euronext Dublin 202307281630465 129 54.4 EUR 15:52:30 Euronext Dublin 202307281630721 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBKKBKBCOB