CRH PLC

Transaction in Own Shares • Jul 27, 2023

National Storage Mechanism | Additional information RNS Number : 3317H CRH PLC 27 July 2023 27th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 26th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 292,560 71,401 Highest price paid per share: ���53.88 GBp 4,580.00 Lowest price paid per share: ���52.82 GBp 4,530.00 Volume weighted average price paid: ���53.2098 GBp 4,550.59 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 28,819,690 of its ordinary shares in treasury which represents 3.832% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 723,320,648 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 26/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.2098 292,560 London Stock Exchange (XLON) GBp 4,550.59 71,401 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 59 45.8 GBP 09:43:35 London Stock Exchange NFBYMH1JTO 51 45.8 GBP 09:45:15 London Stock Exchange NFBYMH1JXR 184 45.78 GBP 09:45:15 London Stock Exchange NFBYMH1JXS 56 45.75 GBP 09:45:35 London Stock Exchange NFBYMH1JY7 140 45.78 GBP 09:50:06 London Stock Exchange NFBYMH1JCM 51 45.76 GBP 09:50:37 London Stock Exchange NFBYMH1JDA 139 45.76 GBP 09:56:16 London Stock Exchange NFBYMH1KTE 83 45.76 GBP 09:56:16 London Stock Exchange NFBYMH1KTF 57 45.76 GBP 09:57:21 London Stock Exchange NFBYMH1KV8 70 45.74 GBP 09:59:05 London Stock Exchange NFBYMH1KZI 37 45.69 GBP 10:00:13 London Stock Exchange NFBYMH1K07 37 45.67 GBP 10:00:33 London Stock Exchange NFBYMH1K1Z 51 45.72 GBP 10:02:32 London Stock Exchange NFBYMH1K5I 37 45.73 GBP 10:02:54 London Stock Exchange NFBYMH1K6S 116 45.7 GBP 10:06:10 London Stock Exchange NFBYMH1KFG 200 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGS 85 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGT 200 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGU 342 45.7 GBP 10:07:03 London Stock Exchange NFBYMH1LGV 256 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIX 232 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIY 600 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LIZ 1000 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI0 297 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI1 183 45.7 GBP 10:08:17 London Stock Exchange NFBYMH1LI2 360 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI6 230 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI7 410 45.7 GBP 10:08:23 London Stock Exchange NFBYMH1LI8 110 45.7 GBP 10:08:30 London Stock Exchange NFBYMH1LIC 50 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJL 123 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJM 73 45.7 GBP 10:08:44 London Stock Exchange NFBYMH1LJN 338 45.7 GBP 10:09:24 London Stock Exchange NFBYMH1LK0 353 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LKE 309 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LKF 74 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LLH 58 45.7 GBP 10:09:33 London Stock Exchange NFBYMH1LLI 16 45.7 GBP 10:12:40 London Stock Exchange NFBYMH1LSP 265 45.7 GBP 10:12:40 London Stock Exchange NFBYMH1LSQ 17 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT2 30 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT3 60 45.68 GBP 10:13:31 London Stock Exchange NFBYMH1LT4 45 45.67 GBP 10:13:34 London Stock Exchange NFBYMH1LT7 117 45.72 GBP 10:15:41 London Stock Exchange NFBYMH1LXS 80 45.71 GBP 10:15:41 London Stock Exchange NFBYMH1LX1 51 45.74 GBP 10:16:04 London Stock Exchange NFBYMH1L0F 137 45.74 GBP 10:17:41 London Stock Exchange NFBYMH1L5B 85 45.76 GBP 10:19:48 London Stock Exchange NFBYMH1LAU 297 45.73 GBP 10:20:24 London Stock Exchange NFBYMH1LCN 8 45.72 GBP 10:20:42 London Stock Exchange NFBYMH1LDP 195 45.72 GBP 10:20:42 London Stock Exchange NFBYMH1LDQ 59 45.73 GBP 10:23:12 London Stock Exchange NFBYMH1MNS 253 45.71 GBP 10:24:00 London Stock Exchange NFBYMH1MOZ 72 45.7 GBP 10:24:36 London Stock Exchange NFBYMH1MQ6 71 45.71 GBP 10:25:44 London Stock Exchange NFBYMH1MTO 70 45.68 GBP 10:26:53 London Stock Exchange NFBYMH1MYV 212 45.72 GBP 10:33:01 London Stock Exchange NFBYMH1NHO 72 45.72 GBP 10:33:01 London Stock Exchange NFBYMH1NHP 220 45.71 GBP 10:34:12 London Stock Exchange NFBYMH1NKY 141 45.68 GBP 10:35:48 London Stock Exchange NFBYMH1NOD 278 45.59 GBP 10:39:10 London Stock Exchange NFBYMH1NX2 158 45.57 GBP 10:41:00 London Stock Exchange NFBYMH1N4O 51 45.57 GBP 10:41:21 London Stock Exchange NFBYMH1N5H 99 45.6 GBP 10:42:47 London Stock Exchange NFBYMH1NBR 109 45.6 GBP 10:43:54 London Stock Exchange NFBYMH1NEA 16 45.62 GBP 10:46:07 London Stock Exchange NFBYMH1OKS 43 45.65 GBP 10:48:01 London Stock Exchange NFBYMH1ONY 163 45.65 GBP 10:48:01 London Stock Exchange NFBYMH1ONZ 263 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPM 1 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPP 223 45.63 GBP 10:48:31 London Stock Exchange NFBYMH1OPQ 347 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVI 77 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVJ 460 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVK 1000 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVL 260 45.6 GBP 10:52:39 London Stock Exchange NFBYMH1OVM 165 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OY8 40 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OY9 795 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OYA 149 45.6 GBP 10:53:40 London Stock Exchange NFBYMH1OYB 162 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1H 250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1I 250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1J 250 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1K 47 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1L 41 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1M 120 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1Q 58 45.6 GBP 10:54:41 London Stock Exchange NFBYMH1O1R 77 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O1Z 923 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O10 58 45.6 GBP 10:54:56 London Stock Exchange NFBYMH1O12 342 45.62 GBP 10:58:41 London Stock Exchange NFBYMH1OCN 39 45.62 GBP 11:05:55 London Stock Exchange NFBYMH1PXP 229 45.61 GBP 11:06:07 London Stock Exchange NFBYMH1PXF 129 45.63 GBP 11:08:27 London Stock Exchange NFBYMH1P5O 60 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5R 130 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5S 53 45.62 GBP 11:08:28 London Stock Exchange NFBYMH1P5T 68 45.6 GBP 11:08:29 London Stock Exchange NFBYMH1P5Z 57 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIT 25 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIU 205 45.59 GBP 11:12:35 London Stock Exchange NFBYMH1QIV 118 45.58 GBP 11:12:51 London Stock Exchange NFBYMH1QI3 191 45.58 GBP 11:12:51 London Stock Exchange NFBYMH1QI4 228 45.58 GBP 11:15:07 London Stock Exchange NFBYMH1QNG 103 45.59 GBP 11:17:47 London Stock Exchange NFBYMH1QSJ 19 45.59 GBP 11:17:47 London Stock Exchange NFBYMH1QSK 164 45.57 GBP 11:17:51 London Stock Exchange NFBYMH1QST 84 45.57 GBP 11:17:51 London Stock Exchange NFBYMH1QSV 38 45.56 GBP 11:18:20 London Stock Exchange NFBYMH1QTG 71 45.56 GBP 11:19:17 London Stock Exchange NFBYMH1QUX 37 45.55 GBP 11:19:45 London Stock Exchange NFBYMH1QVV 213 45.52 GBP 11:23:52 London Stock Exchange NFBYMH1Q1C 95 45.53 GBP 11:23:52 London Stock Exchange NFBYMH1Q1E 6 45.53 GBP 11:23:52 London Stock Exchange NFBYMH1Q1F 57 45.49 GBP 11:24:27 London Stock Exchange NFBYMH1Q4N 37 45.46 GBP 11:25:00 London Stock Exchange NFBYMH1Q48 37 45.48 GBP 11:25:32 London Stock Exchange NFBYMH1Q67 124 45.52 GBP 11:27:21 London Stock Exchange NFBYMH1QCT 117 45.53 GBP 11:29:30 London Stock Exchange NFBYMH1QFO 287 45.55 GBP 11:34:20 London Stock Exchange NFBYMH1RQL 65 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWU 28 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWV 23 45.57 GBP 11:37:33 London Stock Exchange NFBYMH1RWW 244 45.56 GBP 11:39:10 London Stock Exchange NFBYMH1RYX 7 45.54 GBP 11:42:49 London Stock Exchange NFBYMH1R34 124 45.55 GBP 11:46:40 London Stock Exchange NFBYMH1RBK 69 45.55 GBP 11:46:40 London Stock Exchange NFBYMH1RBL 85 45.55 GBP 11:47:23 London Stock Exchange NFBYMH1RCJ 49 45.55 GBP 11:47:23 London Stock Exchange NFBYMH1RCK 35 45.56 GBP 11:47:55 London Stock Exchange NFBYMH1RD1 1 45.56 GBP 11:47:55 London Stock Exchange NFBYMH1RD2 5 45.56 GBP 11:47:56 London Stock Exchange NFBYMH1RD3 204 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFT 86 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFU 60 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFV 115 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFW 83 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFX 115 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFY 43 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RFZ 20 45.56 GBP 11:48:30 London Stock Exchange NFBYMH1RF0 26 45.55 GBP 11:48:30 London Stock Exchange NFBYMH1SGI 89 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRT 92 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRU 96 45.52 GBP 11:52:42 London Stock Exchange NFBYMH1SRV 154 45.51 GBP 11:54:37 London Stock Exchange NFBYMH1SX6 51 45.51 GBP 11:56:34 London Stock Exchange NFBYMH1S1G 38 45.51 GBP 11:56:41 London Stock Exchange NFBYMH1S1K 50 45.51 GBP 11:58:32 London Stock Exchange NFBYMH1S4F 46 45.5 GBP 11:58:35 London Stock Exchange NFBYMH1S5M 35 45.5 GBP 11:58:41 London Stock Exchange NFBYMH1S5Q 92 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S92 130 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S93 18 45.52 GBP 12:01:23 London Stock Exchange NFBYMH1S94 123 45.52 GBP 12:01:30 London Stock Exchange NFBYMH1S9C 90 45.52 GBP 12:02:31 London Stock Exchange NFBYMH1SBB 94 45.52 GBP 12:02:44 London Stock Exchange NFBYMH1SC0 12 45.52 GBP 12:03:00 London Stock Exchange NFBYMH1SCE 313 45.5 GBP 12:03:09 London Stock Exchange NFBYMH1SDV 196 45.49 GBP 12:05:23 London Stock Exchange NFBYMH1TJ1 136 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJ9 104 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJC 101 45.48 GBP 12:05:25 London Stock Exchange NFBYMH1TJD 25 45.47 GBP 12:07:32 London Stock Exchange NFBYMH1TMP 286 45.47 GBP 12:07:32 London Stock Exchange NFBYMH1TMQ 72 45.5 GBP 12:09:40 London Stock Exchange NFBYMH1TRB 627 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT3 373 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT4 400 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT5 600 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT6 156 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT7 12 45.49 GBP 12:10:58 London Stock Exchange NFBYMH1TT8 108 45.51 GBP 12:11:46 London Stock Exchange NFBYMH1TVU 197 45.5 GBP 12:11:48 London Stock Exchange NFBYMH1TVW 1 45.5 GBP 12:11:48 London Stock Exchange NFBYMH1TVX 51 45.5 GBP 12:12:35 London Stock Exchange NFBYMH1TW0 67 45.5 GBP 12:13:08 London Stock Exchange NFBYMH1TXY 1000 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX4 1000 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX5 191 45.49 GBP 12:13:28 London Stock Exchange NFBYMH1TX6 648 45.49 GBP 12:13:35 London Stock Exchange NFBYMH1TYL 340 45.49 GBP 12:13:35 London Stock Exchange NFBYMH1TYM 400 45.48 GBP 12:16:16 London Stock Exchange NFBYMH1T3P 31 45.48 GBP 12:16:16 London Stock Exchange NFBYMH1T3Q 70 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6U 250 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6V 43 45.46 GBP 12:18:03 London Stock Exchange NFBYMH1T6W 31 45.44 GBP 12:20:44 London Stock Exchange NFBYMH1TAP 172 45.44 GBP 12:20:51 London Stock Exchange NFBYMH1TBG 75 45.43 GBP 12:22:50 London Stock Exchange NFBYMH1TFS 43 45.43 GBP 12:22:55 London Stock Exchange NFBYMH1TF6 112 45.44 GBP 12:23:30 London Stock Exchange NFBYMH1UHW 41 45.44 GBP 12:23:43 London Stock Exchange NFBYMH1UIK 35 45.44 GBP 12:23:45 London Stock Exchange NFBYMH1UIL 36 45.44 GBP 12:25:02 London Stock Exchange NFBYMH1UJ6 327 45.41 GBP 12:25:15 London Stock Exchange NFBYMH1UKH 70 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UMJ 160 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UMK 103 45.43 GBP 12:27:56 London Stock Exchange NFBYMH1UML 124 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMQ 87 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMR 186 45.43 GBP 12:27:57 London Stock Exchange NFBYMH1UMT 132 45.41 GBP 12:28:05 London Stock Exchange NFBYMH1UM2 76 45.41 GBP 12:28:15 London Stock Exchange NFBYMH1UME 184 45.4 GBP 12:29:10 London Stock Exchange NFBYMH1UO2 151 45.38 GBP 12:29:56 London Stock Exchange NFBYMH1UPS 10 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URK 229 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URL 115 45.4 GBP 12:31:11 London Stock Exchange NFBYMH1URP 225 45.43 GBP 12:34:38 London Stock Exchange NFBYMH1UVB 47 45.43 GBP 12:37:51 London Stock Exchange NFBYMH1U1Q 288 45.42 GBP 12:38:07 London Stock Exchange NFBYMH1U12 12 45.42 GBP 12:38:07 London Stock Exchange NFBYMH1U13 204 45.41 GBP 12:39:22 London Stock Exchange NFBYMH1U4P 14 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6V 58 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6W 152 45.42 GBP 12:40:44 London Stock Exchange NFBYMH1U6X 369 45.47 GBP 12:46:56 London Stock Exchange NFBYMH1VH4 42 45.49 GBP 12:47:16 London Stock Exchange NFBYMH1VI4 7 45.49 GBP 12:47:50 London Stock Exchange NFBYMH1VJP 86 45.49 GBP 12:47:50 London Stock Exchange NFBYMH1VJQ 60 45.49 GBP 12:47:52 London Stock Exchange NFBYMH1VJS 74 45.49 GBP 12:47:54 London Stock Exchange NFBYMH1VJ1 79 45.49 GBP 12:47:58 London Stock Exchange NFBYMH1VJ7 10 45.49 GBP 12:48:05 London Stock Exchange NFBYMH1VKU 200 45.48 GBP 12:48:28 London Stock Exchange NFBYMH1VKA 83 45.48 GBP 12:48:28 London Stock Exchange NFBYMH1VKB 187 45.47 GBP 12:48:35 London Stock Exchange NFBYMH1VLM 392 45.45 GBP 12:49:31 London Stock Exchange NFBYMH1VNK 351 45.45 GBP 12:49:31 London Stock Exchange NFBYMH1VNL 101 45.44 GBP 12:50:41 London Stock Exchange NFBYMH1VPF 149 45.43 GBP 12:51:12 London Stock Exchange NFBYMH1VXB 200 45.47 GBP 12:55:33 London Stock Exchange NFBYMH1VDU 80 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD7 51 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD8 99 45.46 GBP 12:55:38 London Stock Exchange NFBYMH1VD9 99 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WGY 68 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WGZ 101 45.44 GBP 12:56:18 London Stock Exchange NFBYMH1WG0 251 45.45 GBP 12:57:35 London Stock Exchange NFBYMH1WJ5 110 45.41 GBP 12:57:50 London Stock Exchange NFBYMH1WKN 323 45.42 GBP 13:03:48 London Stock Exchange NFBYMH1WUB 111 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVK 111 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVL 63 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVM 76 45.41 GBP 13:03:48 London Stock Exchange NFBYMH1WVN 110 45.42 GBP 13:07:04 London Stock Exchange NFBYMH1W2F 102 45.42 GBP 13:07:04 London Stock Exchange NFBYMH1W3G 266 45.41 GBP 13:07:05 London Stock Exchange NFBYMH1W3I 36 45.4 GBP 13:07:37 London Stock Exchange NFBYMH1W5B 75 45.39 GBP 13:07:57 London Stock Exchange NFBYMH1W63 34 45.4 GBP 13:11:12 London Stock Exchange NFBYMH1WEO 307 45.41 GBP 13:13:09 London Stock Exchange NFBYMH1XJI 124 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJP 99 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJQ 40 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJR 49 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJS 1 45.4 GBP 13:13:19 London Stock Exchange NFBYMH1XJT 7 45.4 GBP 13:13:31 London Stock Exchange NFBYMH1XJY 50 45.41 GBP 13:14:58 London Stock Exchange NFBYMH1XN0 292 45.43 GBP 13:16:51 London Stock Exchange NFBYMH1XW2 141 45.43 GBP 13:16:51 London Stock Exchange NFBYMH1XW3 394 45.43 GBP 13:16:52 London Stock Exchange NFBYMH1XW8 59 45.43 GBP 13:16:53 London Stock Exchange NFBYMH1XWC 26 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X0Z 30 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X00 82 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X01 208 45.43 GBP 13:18:34 London Stock Exchange NFBYMH1X02 151 45.42 GBP 13:20:00 London Stock Exchange NFBYMH1X36 242 45.42 GBP 13:20:00 London Stock Exchange NFBYMH1X37 339 45.4 GBP 13:21:26 London Stock Exchange NFBYMH1X6Q 21 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XBF 203 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCG 90 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCI 104 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCJ 31 45.42 GBP 13:24:37 London Stock Exchange NFBYMH1XCK 61 45.4 GBP 13:27:45 London Stock Exchange NFBYMH1YK0 33 45.4 GBP 13:27:45 London Stock Exchange NFBYMH1YK1 115 45.39 GBP 13:30:52 London Stock Exchange NFBYMH1YTF 213 45.39 GBP 13:30:52 London Stock Exchange NFBYMH1YUG 67 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YW8 111 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YW9 111 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YWA 99 45.39 GBP 13:32:23 London Stock Exchange NFBYMH1YWB 99 45.39 GBP 13:32:24 London Stock Exchange NFBYMH1YXH 106 45.39 GBP 13:32:33 London Stock Exchange NFBYMH1YXM 104 45.39 GBP 13:32:47 London Stock Exchange NFBYMH1YYK 73 45.39 GBP 13:32:47 London Stock Exchange NFBYMH1YYL 18 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0A 13 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0C 13 45.39 GBP 13:34:00 London Stock Exchange NFBYMH1Y0D 70 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3H 26 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3I 428 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3J 31 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3K 4 45.38 GBP 13:35:10 London Stock Exchange NFBYMH1Y3L 86 45.38 GBP 13:35:11 London Stock Exchange NFBYMH1Y3P 101 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YBE 169 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YBF 60 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCG 96 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCH 120 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCI 31 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCJ 329 45.4 GBP 13:37:15 London Stock Exchange NFBYMH1YCK 343 45.4 GBP 13:37:16 London Stock Exchange NFBYMH1YCL 134 45.4 GBP 13:37:24 London Stock Exchange NFBYMH1YCP 6 45.4 GBP 13:37:25 London Stock Exchange NFBYMH1YCQ 9 45.4 GBP 13:39:00 London Stock Exchange NFBYMH1ZGM 95 45.4 GBP 13:39:20 London Stock Exchange NFBYMH1ZG4 175 45.42 GBP 13:41:03 London Stock Exchange NFBYMH1ZJ0 282 45.4 GBP 13:41:34 London Stock Exchange NFBYMH1ZKK 200 45.41 GBP 13:41:42 London Stock Exchange NFBYMH1ZKZ 3 45.41 GBP 13:41:42 London Stock Exchange NFBYMH1ZK0 110 45.41 GBP 13:41:43 London Stock Exchange NFBYMH1ZK3 78 45.41 GBP 13:42:25 London Stock Exchange NFBYMH1ZLD 200 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTP 11 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTQ 4 45.41 GBP 13:44:20 London Stock Exchange NFBYMH1ZTR 200 45.41 GBP 13:44:23 London Stock Exchange NFBYMH1ZTS 1 45.41 GBP 13:44:23 London Stock Exchange NFBYMH1ZTT 429 45.4 GBP 13:44:24 London Stock Exchange NFBYMH1ZTY 83 45.39 GBP 13:45:30 London Stock Exchange NFBYMH1Z07 37 45.39 GBP 13:45:31 London Stock Exchange NFBYMH1Z1J 12 45.37 GBP 13:46:12 London Stock Exchange NFBYMH1Z26 38 45.37 GBP 13:47:03 London Stock Exchange NFBYMH1Z46 378 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9N 65 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9O 31 45.37 GBP 13:48:25 London Stock Exchange NFBYMH1Z9P 139 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9Q 55 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9R 53 45.38 GBP 13:48:25 London Stock Exchange NFBYMH1Z9S 225 45.35 GBP 13:48:25 London Stock Exchange NFBYMH1Z9V 373 45.36 GBP 13:51:00 London Stock Exchange NFBYMH10GS 103 45.36 GBP 13:51:00 London Stock Exchange NFBYMH10GU 96 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MB 7 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MC 31 45.34 GBP 13:52:59 London Stock Exchange NFBYMH10MD 39 45.33 GBP 13:53:00 London Stock Exchange NFBYMH10MF 120 45.33 GBP 13:53:00 London Stock Exchange NFBYMH10NG 1 45.33 GBP 13:53:01 London Stock Exchange NFBYMH10N4 124 45.33 GBP 13:53:56 London Stock Exchange NFBYMH10RK 73 45.34 GBP 13:54:44 London Stock Exchange NFBYMH10WR 55 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WV 139 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WW 139 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WX 28 45.34 GBP 13:54:46 London Stock Exchange NFBYMH10WY 262 45.32 GBP 13:54:55 London Stock Exchange NFBYMH10X6 196 45.34 GBP 13:59:53 London Stock Exchange NFBYMH109E 275 45.34 GBP 14:00:27 London Stock Exchange NFBYMH10DT 126 45.33 GBP 14:00:27 London Stock Exchange NFBYMH10D5 355 45.32 GBP 14:00:28 London Stock Exchange NFBYMH10D6 61 45.34 GBP 14:00:35 London Stock Exchange NFBYMH10EO 54 45.34 GBP 14:00:52 London Stock Exchange NFBYMH10E7 113 45.34 GBP 14:00:52 London Stock Exchange NFBYMH10E8 55 45.34 GBP 14:00:54 London Stock Exchange NFBYMH10FI 27 45.34 GBP 14:00:54 London Stock Exchange NFBYMH10FJ 183 45.33 GBP 14:01:17 London Stock Exchange NFBYMH10F2 228 45.33 GBP 14:01:17 London Stock Exchange NFBYMH10F3 573 45.31 GBP 14:02:22 London Stock Exchange NFBYMH11HH 340 45.35 GBP 14:07:29 London Stock Exchange NFBYMH11UU 462 45.34 GBP 14:08:13 London Stock Exchange NFBYMH11W1 108 45.34 GBP 14:09:37 London Stock Exchange NFBYMH112T 31 45.34 GBP 14:09:38 London Stock Exchange NFBYMH112U 64 45.34 GBP 14:09:38 London Stock Exchange NFBYMH112V 752 45.32 GBP 14:09:39 London Stock Exchange NFBYMH112X 335 45.34 GBP 14:12:14 London Stock Exchange NFBYMH1185 31 45.33 GBP 14:14:12 London Stock Exchange NFBYMH11EG 154 45.32 GBP 14:14:20 London Stock Exchange NFBYMH11EK 208 45.33 GBP 14:16:54 London Stock Exchange NFBYMH12JI 117 45.33 GBP 14:16:54 London Stock Exchange NFBYMH12JJ 228 45.32 GBP 14:17:45 London Stock Exchange NFBYMH12LQ 301 45.33 GBP 14:17:51 London Stock Exchange NFBYMH12MW 178 45.31 GBP 14:18:09 London Stock Exchange NFBYMH12NH 156 45.31 GBP 14:18:09 London Stock Exchange NFBYMH12NI 262 45.3 GBP 14:18:41 London Stock Exchange NFBYMH12OM 160 45.31 GBP 14:20:55 London Stock Exchange NFBYMH12T7 62 45.32 GBP 14:21:23 London Stock Exchange NFBYMH12XH 125 45.32 GBP 14:21:25 London Stock Exchange NFBYMH12XI 8 45.32 GBP 14:21:25 London Stock Exchange NFBYMH12XJ 37 45.32 GBP 14:21:26 London Stock Exchange NFBYMH12XK 59 45.32 GBP 14:22:30 London Stock Exchange NFBYMH12YB 75 45.32 GBP 14:22:32 London Stock Exchange NFBYMH12YC 238 45.31 GBP 14:22:32 London Stock Exchange NFBYMH12YD 367 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BQ 120 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BT 371 45.32 GBP 14:26:22 London Stock Exchange NFBYMH12BU 78 45.32 GBP 14:27:01 London Stock Exchange NFBYMH12DI 34 45.32 GBP 14:27:02 London Stock Exchange NFBYMH12DJ 200 45.3 GBP 14:27:49 London Stock Exchange NFBYMH12FG 85 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MO 139 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MP 139 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MQ 101 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MR 55 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MS 1 45.33 GBP 14:29:46 London Stock Exchange NFBYMH13MT 219 45.32 GBP 14:30:00 London Stock Exchange NFBYMH13PV 233 45.32 GBP 14:30:00 London Stock Exchange NFBYMH13PY 269 45.31 GBP 14:30:00 London Stock Exchange NFBYMH13P0 78 45.38 GBP 14:30:03 London Stock Exchange NFBYMH13SE 134 45.38 GBP 14:30:39 London Stock Exchange NFBYMH13ZD 84 45.55 GBP 14:39:55 London Stock Exchange NFBYMH15YS 57 45.54 GBP 14:39:56 London Stock Exchange NFBYMH15YZ 273 45.55 GBP 14:40:32 London Stock Exchange NFBYMH1527 47 45.57 GBP 14:41:18 London Stock Exchange NFBYMH154C 247 45.57 GBP 14:41:20 London Stock Exchange NFBYMH155M 200 45.6 GBP 14:41:59 London Stock Exchange NFBYMH156B 39 45.6 GBP 14:43:07 London Stock Exchange NFBYMH16GM 168 45.6 GBP 14:43:07 London Stock Exchange NFBYMH16GN 104 45.6 GBP 14:43:14 London Stock Exchange NFBYMH16G0 104 45.6 GBP 14:43:15 London Stock Exchange NFBYMH16G1 59 45.6 GBP 14:43:47 London Stock Exchange NFBYMH16L7 185 45.6 GBP 14:43:47 London Stock Exchange NFBYMH16L8 140 45.59 GBP 14:43:53 London Stock Exchange NFBYMH16MR 100 45.59 GBP 14:43:53 London Stock Exchange NFBYMH16MS 297 45.59 GBP 14:43:58 London Stock Exchange NFBYMH16NP 400 45.58 GBP 14:43:58 London Stock Exchange NFBYMH16NZ 190 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1637 75 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1638 286 45.6 GBP 14:45:52 London Stock Exchange NFBYMH1639 74 45.6 GBP 14:45:53 London Stock Exchange NFBYMH163D 194 45.6 GBP 14:46:00 London Stock Exchange NFBYMH164G 134 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164D 56 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164E 104 45.59 GBP 14:46:15 London Stock Exchange NFBYMH164F 3 45.59 GBP 14:46:15 London Stock Exchange NFBYMH165G 132 45.58 GBP 14:46:22 London Stock Exchange NFBYMH165S 191 45.59 GBP 14:46:27 London Stock Exchange NFBYMH1654 575 45.6 GBP 14:48:55 London Stock Exchange NFBYMH16EC 193 45.6 GBP 14:49:37 London Stock Exchange NFBYMH17JL 67 45.6 GBP 14:49:37 London Stock Exchange NFBYMH17JM 182 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JT 124 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JV 159 45.59 GBP 14:49:37 London Stock Exchange NFBYMH17JW 65 45.59 GBP 14:49:51 London Stock Exchange NFBYMH17KS 25 45.59 GBP 14:49:51 London Stock Exchange NFBYMH17KT 186 45.59 GBP 14:50:15 London Stock Exchange NFBYMH17MN 41 45.59 GBP 14:50:35 London Stock Exchange NFBYMH17NA 39 45.59 GBP 14:50:37 London Stock Exchange NFBYMH17NB 38 45.59 GBP 14:50:42 London Stock Exchange NFBYMH17OL 76 45.59 GBP 14:50:43 London Stock Exchange NFBYMH17OM 23 45.59 GBP 14:50:43 London Stock Exchange NFBYMH17ON 262 45.58 GBP 14:50:43 London Stock Exchange NFBYMH17OP 35 45.58 GBP 14:50:43 London Stock Exchange NFBYMH17OQ 6 45.6 GBP 14:50:45 London Stock Exchange NFBYMH17O0 15 45.6 GBP 14:51:33 London Stock Exchange NFBYMH17SE 21 45.6 GBP 14:51:33 London Stock Exchange NFBYMH17SF 43 45.59 GBP 14:51:37 London Stock Exchange NFBYMH17TV 13 45.59 GBP 14:51:37 London Stock Exchange NFBYMH17T0 127 45.58 GBP 14:51:40 London Stock Exchange NFBYMH17TC 88 45.58 GBP 14:51:40 London Stock Exchange NFBYMH17TD 319 45.53 GBP 15:56:00 London Stock Exchange NFBYMH1FFM 3 45.54 GBP 15:56:11 London Stock Exchange NFBYMH1FF3 6 45.54 GBP 15:56:11 London Stock Exchange NFBYMH1FF4 298 45.53 GBP 15:56:12 London Stock Exchange NFBYMH1FF8 217 45.52 GBP 15:56:40 London Stock Exchange NFBYMH2GG1 205 45.51 GBP 15:57:03 London Stock Exchange NFBYMH2GIT 123 45.51 GBP 15:57:15 London Stock Exchange NFBYMH2GMC 120 45.51 GBP 15:57:15 London Stock Exchange NFBYMH2GMD 126 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNQ 100 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNR 78 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNS 78 45.51 GBP 15:57:17 London Stock Exchange NFBYMH2GNT 10 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GN8 68 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GN9 78 45.51 GBP 15:57:18 London Stock Exchange NFBYMH2GNA 78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO6 7 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO7 47 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO8 78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GO9 124 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GOA 78 45.51 GBP 15:57:19 London Stock Exchange NFBYMH2GOB 133 45.53 GBP 15:57:54 London Stock Exchange NFBYMH2GTY 81 45.54 GBP 15:57:54 London Stock Exchange NFBYMH2GT9 13 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUG 370 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUH 169 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUI 343 45.54 GBP 15:57:55 London Stock Exchange NFBYMH2GUM 285 45.53 GBP 15:58:02 London Stock Exchange NFBYMH2GVO 163 45.52 GBP 15:58:03 London Stock Exchange NFBYMH2GV1 329 45.54 GBP 15:58:51 London Stock Exchange NFBYMH2GZE 78 45.54 GBP 15:59:21 London Stock Exchange NFBYMH2G4J 57 45.54 GBP 15:59:21 London Stock Exchange NFBYMH2G4K 39 45.54 GBP 15:59:25 London Stock Exchange NFBYMH2G45 53 45.54 GBP 15:59:27 London Stock Exchange NFBYMH2G49 40 45.54 GBP 15:59:30 London Stock Exchange NFBYMH2G5M 48 45.54 GBP 15:59:33 London Stock Exchange NFBYMH2G57 45 45.54 GBP 15:59:35 London Stock Exchange NFBYMH2G5A 43 45.54 GBP 15:59:37 London Stock Exchange NFBYMH2G5B 400 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDB 110 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDC 49 45.54 GBP 16:00:09 London Stock Exchange NFBYMH2GDD 133 45.54 GBP 16:00:12 London Stock Exchange NFBYMH2GEU 55 45.54 GBP 16:00:15 London Stock Exchange NFBYMH2GE0 55 45.54 GBP 16:00:17 London Stock Exchange NFBYMH2GFG 83 45.54 GBP 16:00:19 London Stock Exchange NFBYMH2GFX 825 45.54 GBP 16:01:43 London Stock Exchange NFBYMH2HUI 122 45.54 GBP 16:04:04 London Stock Exchange NFBYMH2H90 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 57 53.46 EUR 08:00:10 Euronext Dublin 2023072625089 69 53.5 EUR 08:01:07 Euronext Dublin 2023072628417 195 53.46 EUR 08:01:07 Euronext Dublin 2023072628929 4 53.48 EUR 08:01:08 Euronext Dublin 2023072629697 57 53.48 EUR 08:01:08 Euronext Dublin 2023072629953 145 53.48 EUR 08:01:08 Euronext Dublin 2023072630209 17 53.48 EUR 08:01:08 Euronext Dublin 2023072630465 37 53.48 EUR 08:01:08 Euronext Dublin 2023072630721 19 53.48 EUR 08:01:08 Euronext Dublin 2023072630977 1 53.48 EUR 08:01:08 Euronext Dublin 2023072631233 75 53.5 EUR 08:01:23 Euronext Dublin 2023072632513 100 53.5 EUR 08:01:23 Euronext Dublin 2023072632769 19 53.5 EUR 08:01:23 Euronext Dublin 2023072633025 40 53.48 EUR 08:01:40 Euronext Dublin 2023072633281 38 53.48 EUR 08:01:42 Euronext Dublin 2023072633537 39 53.48 EUR 08:01:44 Euronext Dublin 2023072633793 125 53.48 EUR 08:02:04 Euronext Dublin 2023072634049 125 53.48 EUR 08:02:11 Euronext Dublin 2023072634305 134 53.44 EUR 08:02:15 Euronext Dublin 2023072635329 86 53.44 EUR 08:02:15 Euronext Dublin 2023072635585 3 53.42 EUR 08:02:33 Euronext Dublin 2023072636353 6 53.42 EUR 08:02:33 Euronext Dublin 2023072636609 230 53.42 EUR 08:02:33 Euronext Dublin 2023072636865 103 53.42 EUR 08:02:33 Euronext Dublin 2023072637377 100 53.42 EUR 08:02:33 Euronext Dublin 2023072637633 1 53.38 EUR 08:02:36 Euronext Dublin 2023072638145 104 53.38 EUR 08:02:36 Euronext Dublin 2023072638401 110 53.38 EUR 08:02:50 Euronext Dublin 2023072638657 52 53.56 EUR 08:03:47 Euronext Dublin 2023072644545 298 53.56 EUR 08:03:47 Euronext Dublin 2023072644801 292 53.54 EUR 08:03:48 Euronext Dublin 2023072645313 95 53.54 EUR 08:03:48 Euronext Dublin 2023072645569 100 53.54 EUR 08:04:34 Euronext Dublin 2023072645825 142 53.54 EUR 08:05:18 Euronext Dublin 2023072646337 155 53.6 EUR 08:05:20 Euronext Dublin 2023072648129 109 53.6 EUR 08:05:20 Euronext Dublin 2023072648385 67 53.6 EUR 08:05:20 Euronext Dublin 2023072648641 61 53.64 EUR 08:06:15 Euronext Dublin 2023072650945 240 53.64 EUR 08:06:15 Euronext Dublin 2023072651201 66 53.6 EUR 08:06:26 Euronext Dublin 2023072653761 173 53.6 EUR 08:06:26 Euronext Dublin 2023072654017 184 53.58 EUR 08:07:46 Euronext Dublin 2023072655297 103 53.58 EUR 08:07:46 Euronext Dublin 2023072655553 100 53.58 EUR 08:07:46 Euronext Dublin 2023072655809 75 53.56 EUR 08:07:49 Euronext Dublin 2023072656321 125 53.64 EUR 08:08:47 Euronext Dublin 2023072658113 125 53.64 EUR 08:09:01 Euronext Dublin 2023072658369 283 53.62 EUR 08:09:01 Euronext Dublin 2023072658625 108 53.62 EUR 08:09:01 Euronext Dublin 2023072658881 75 53.62 EUR 08:09:54 Euronext Dublin 2023072660161 188 53.62 EUR 08:10:21 Euronext Dublin 2023072661441 103 53.58 EUR 08:10:22 Euronext Dublin 2023072664257 50 53.58 EUR 08:10:22 Euronext Dublin 2023072664513 18 53.62 EUR 08:10:46 Euronext Dublin 2023072665793 220 53.62 EUR 08:10:46 Euronext Dublin 2023072666049 125 53.62 EUR 08:10:49 Euronext Dublin 2023072666305 125 53.62 EUR 08:10:53 Euronext Dublin 2023072666561 53 53.6 EUR 08:11:24 Euronext Dublin 2023072667073 544 53.6 EUR 08:11:24 Euronext Dublin 2023072667329 100 53.58 EUR 08:11:24 Euronext Dublin 2023072667841 103 53.58 EUR 08:11:24 Euronext Dublin 2023072668097 125 53.58 EUR 08:11:24 Euronext Dublin 2023072668353 330 53.6 EUR 08:12:03 Euronext Dublin 2023072669633 103 53.6 EUR 08:12:03 Euronext Dublin 2023072669889 100 53.6 EUR 08:12:03 Euronext Dublin 2023072670145 260 53.58 EUR 08:12:08 Euronext Dublin 2023072670657 77 53.58 EUR 08:12:11 Euronext Dublin 2023072671169 112 53.58 EUR 08:12:11 Euronext Dublin 2023072671425 324 53.6 EUR 08:13:02 Euronext Dublin 2023072672961 125 53.6 EUR 08:13:10 Euronext Dublin 2023072673217 125 53.6 EUR 08:13:11 Euronext Dublin 2023072673473 125 53.6 EUR 08:13:12 Euronext Dublin 2023072673729 120 53.6 EUR 08:13:12 Euronext Dublin 2023072673985 125 53.6 EUR 08:13:16 Euronext Dublin 2023072674241 125 53.6 EUR 08:13:28 Euronext Dublin 2023072674497 125 53.6 EUR 08:13:50 Euronext Dublin 2023072674753 457 53.6 EUR 08:13:59 Euronext Dublin 2023072675009 125 53.6 EUR 08:13:59 Euronext Dublin 2023072675265 324 53.6 EUR 08:14:06 Euronext Dublin 2023072675777 312 53.6 EUR 08:14:09 Euronext Dublin 2023072678081 75 53.6 EUR 08:14:09 Euronext Dublin 2023072679361 125 53.6 EUR 08:14:09 Euronext Dublin 2023072679617 103 53.6 EUR 08:14:09 Euronext Dublin 2023072679873 112 53.6 EUR 08:14:09 Euronext Dublin 2023072680129 48 53.56 EUR 08:14:23 Euronext Dublin 2023072680385 112 53.6 EUR 08:16:51 Euronext Dublin 2023072681409 125 53.6 EUR 08:17:11 Euronext Dublin 2023072681665 112 53.6 EUR 08:17:11 Euronext Dublin 2023072681921 112 53.6 EUR 08:17:11 Euronext Dublin 2023072682177 112 53.6 EUR 08:17:33 Euronext Dublin 2023072682433 112 53.6 EUR 08:17:33 Euronext Dublin 2023072682689 125 53.6 EUR 08:17:37 Euronext Dublin 2023072682945 65 53.6 EUR 08:18:59 Euronext Dublin 2023072683713 360 53.6 EUR 08:18:59 Euronext Dublin 2023072683969 140 53.6 EUR 08:19:00 Euronext Dublin 2023072686529 1 53.6 EUR 08:19:00 Euronext Dublin 2023072686785 119 53.6 EUR 08:19:00 Euronext Dublin 2023072687041 100 53.6 EUR 08:19:00 Euronext Dublin 2023072687297 125 53.62 EUR 08:19:17 Euronext Dublin 2023072689601 141 53.62 EUR 08:19:17 Euronext Dublin 2023072689857 140 53.62 EUR 08:19:17 Euronext Dublin 2023072690113 141 53.62 EUR 08:19:18 Euronext Dublin 2023072690369 200 53.62 EUR 08:19:18 Euronext Dublin 2023072690625 21 53.62 EUR 08:19:18 Euronext Dublin 2023072690881 264 53.6 EUR 08:19:21 Euronext Dublin 2023072691393 36 53.58 EUR 08:19:25 Euronext Dublin 2023072691905 372 53.54 EUR 08:19:53 Euronext Dublin 2023072692417 34 53.54 EUR 08:19:57 Euronext Dublin 2023072692673 125 53.56 EUR 08:21:20 Euronext Dublin 2023072693953 180 53.58 EUR 08:21:50 Euronext Dublin 2023072694977 219 53.58 EUR 08:21:50 Euronext Dublin 2023072695233 3 53.58 EUR 08:21:55 Euronext Dublin 2023072696001 141 53.58 EUR 08:21:55 Euronext Dublin 2023072696257 10 53.58 EUR 08:21:55 Euronext Dublin 2023072696513 156 53.58 EUR 08:22:15 Euronext Dublin 2023072696769 148 53.56 EUR 08:22:28 Euronext Dublin 2023072697281 70 53.56 EUR 08:22:38 Euronext Dublin 2023072697537 86 53.56 EUR 08:22:48 Euronext Dublin 2023072697793 44 53.56 EUR 08:22:53 Euronext Dublin 2023072698049 43 53.56 EUR 08:22:58 Euronext Dublin 2023072698305 203 53.54 EUR 08:23:01 Euronext Dublin 2023072698817 40 53.56 EUR 08:23:26 Euronext Dublin 20230726104193 35 53.56 EUR 08:23:30 Euronext Dublin 20230726104449 43 53.56 EUR 08:23:35 Euronext Dublin 20230726104705 39 53.56 EUR 08:23:40 Euronext Dublin 20230726104961 5 53.56 EUR 08:23:40 Euronext Dublin 20230726105217 35 53.56 EUR 08:23:44 Euronext Dublin 20230726105473 34 53.56 EUR 08:23:48 Euronext Dublin 20230726105729 35 53.56 EUR 08:23:52 Euronext Dublin 20230726105985 141 53.56 EUR 08:24:18 Euronext Dublin 20230726107009 85 53.56 EUR 08:24:18 Euronext Dublin 20230726107265 43 53.56 EUR 08:24:23 Euronext Dublin 20230726107521 35 53.56 EUR 08:24:27 Euronext Dublin 20230726107777 275 53.58 EUR 08:24:33 Euronext Dublin 20230726109825 178 53.58 EUR 08:24:34 Euronext Dublin 20230726110593 52 53.56 EUR 08:25:13 Euronext Dublin 20230726111873 365 53.56 EUR 08:25:13 Euronext Dublin 20230726112129 125 53.58 EUR 08:26:26 Euronext Dublin 20230726113409 30 53.58 EUR 08:26:26 Euronext Dublin 20230726113665 376 53.56 EUR 08:26:26 Euronext Dublin 20230726114177 347 53.58 EUR 08:27:25 Euronext Dublin 20230726115201 44 53.56 EUR 08:27:47 Euronext Dublin 20230726115713 245 53.56 EUR 08:27:47 Euronext Dublin 20230726115969 125 53.56 EUR 08:27:47 Euronext Dublin 20230726118529 303 53.56 EUR 08:28:26 Euronext Dublin 20230726118785 269 53.56 EUR 08:28:27 Euronext Dublin 20230726119809 382 53.6 EUR 08:30:23 Euronext Dublin 20230726121089 18 53.6 EUR 08:30:27 Euronext Dublin 20230726121345 20 53.6 EUR 08:30:27 Euronext Dublin 20230726121601 39 53.6 EUR 08:30:31 Euronext Dublin 20230726121857 3 53.6 EUR 08:30:35 Euronext Dublin 20230726122369 136 53.6 EUR 08:30:35 Euronext Dublin 20230726122625 234 53.66 EUR 08:32:02 Euronext Dublin 20230726124929 157 53.66 EUR 08:32:02 Euronext Dublin 20230726125185 275 53.68 EUR 08:32:16 Euronext Dublin 20230726127489 71 53.68 EUR 08:32:16 Euronext Dublin 20230726127745 361 53.68 EUR 08:32:16 Euronext Dublin 20230726129793 18 53.68 EUR 08:32:19 Euronext Dublin 20230726130305 219 53.68 EUR 08:32:51 Euronext Dublin 20230726130561 27 53.74 EUR 08:34:07 Euronext Dublin 20230726133633 125 53.74 EUR 08:34:07 Euronext Dublin 20230726133889 125 53.74 EUR 08:34:08 Euronext Dublin 20230726134145 125 53.74 EUR 08:34:09 Euronext Dublin 20230726134401 58 53.74 EUR 08:34:11 Euronext Dublin 20230726134913 304 53.78 EUR 08:39:04 Euronext Dublin 20230726142337 364 53.8 EUR 08:40:06 Euronext Dublin 20230726148481 347 53.78 EUR 08:40:59 Euronext Dublin 20230726148993 94 53.78 EUR 08:41:51 Euronext Dublin 20230726149761 331 53.78 EUR 08:41:51 Euronext Dublin 20230726150017 208 53.78 EUR 08:42:11 Euronext Dublin 20230726151809 94 53.78 EUR 08:42:11 Euronext Dublin 20230726152065 65 53.78 EUR 08:42:11 Euronext Dublin 20230726152321 125 53.78 EUR 08:42:11 Euronext Dublin 20230726153601 193 53.78 EUR 08:42:11 Euronext Dublin 20230726153857 72 53.78 EUR 08:42:11 Euronext Dublin 20230726154113 63 53.76 EUR 08:43:53 Euronext Dublin 20230726159233 14 53.76 EUR 08:43:53 Euronext Dublin 20230726159489 292 53.76 EUR 08:43:53 Euronext Dublin 20230726159745 77 53.74 EUR 08:44:18 Euronext Dublin 20230726160001 125 53.74 EUR 08:44:18 Euronext Dublin 20230726160257 177 53.74 EUR 08:44:18 Euronext Dublin 20230726160513 112 53.74 EUR 08:45:00 Euronext Dublin 20230726162049 98 53.74 EUR 08:45:00 Euronext Dublin 20230726162305 125 53.74 EUR 08:45:00 Euronext Dublin 20230726162561 233 53.74 EUR 08:45:00 Euronext Dublin 20230726162817 176 53.88 EUR 08:47:29 Euronext Dublin 20230726167425 34 53.88 EUR 08:47:30 Euronext Dublin 20230726167681 245 53.88 EUR 08:48:30 Euronext Dublin 20230726168705 394 53.88 EUR 08:48:40 Euronext Dublin 20230726170753 162 53.86 EUR 08:48:40 Euronext Dublin 20230726171265 299 53.84 EUR 08:50:16 Euronext Dublin 20230726172033 286 53.84 EUR 08:50:16 Euronext Dublin 20230726172289 176 53.84 EUR 08:50:16 Euronext Dublin 20230726172545 5 53.84 EUR 08:50:16 Euronext Dublin 20230726172801 336 53.84 EUR 08:52:54 Euronext Dublin 20230726173313 381 53.86 EUR 08:55:09 Euronext Dublin 20230726174337 400 53.84 EUR 08:55:16 Euronext Dublin 20230726174593 125 53.84 EUR 08:55:16 Euronext Dublin 20230726174849 71 53.84 EUR 08:55:16 Euronext Dublin 20230726175105 240 53.84 EUR 08:55:16 Euronext Dublin 20230726175361 125 53.84 EUR 08:55:16 Euronext Dublin 20230726175617 19 53.84 EUR 08:55:16 Euronext Dublin 20230726175873 547 53.82 EUR 08:56:05 Euronext Dublin 20230726176897 16 53.8 EUR 08:56:20 Euronext Dublin 20230726178433 366 53.8 EUR 08:56:20 Euronext Dublin 20230726178689 124 53.8 EUR 08:56:20 Euronext Dublin 20230726179457 125 53.78 EUR 08:57:40 Euronext Dublin 20230726180993 266 53.78 EUR 08:57:40 Euronext Dublin 20230726181249 74 53.78 EUR 08:57:59 Euronext Dublin 20230726182017 199 53.78 EUR 08:57:59 Euronext Dublin 20230726182273 159 53.76 EUR 08:58:36 Euronext Dublin 20230726182785 75 53.72 EUR 08:58:39 Euronext Dublin 20230726183297 48 53.72 EUR 08:58:39 Euronext Dublin 20230726183553 180 53.74 EUR 09:00:30 Euronext Dublin 20230726184577 400 53.7 EUR 09:00:47 Euronext Dublin 20230726186113 208 53.76 EUR 09:00:55 Euronext Dublin 20230726188417 121 53.74 EUR 09:01:16 Euronext Dublin 20230726189953 115 53.72 EUR 09:01:30 Euronext Dublin 20230726190209 523 53.7 EUR 09:03:49 Euronext Dublin 20230726191489 513 53.7 EUR 09:03:49 Euronext Dublin 20230726192001 372 53.66 EUR 09:06:46 Euronext Dublin 20230726192769 176 53.66 EUR 09:06:46 Euronext Dublin 20230726193025 75 53.66 EUR 09:06:46 Euronext Dublin 20230726193281 81 53.62 EUR 09:07:18 Euronext Dublin 20230726194305 509 53.68 EUR 09:09:52 Euronext Dublin 20230726196865 175 53.68 EUR 09:09:52 Euronext Dublin 20230726197121 101 53.66 EUR 09:10:21 Euronext Dublin 20230726197633 465 53.66 EUR 09:10:21 Euronext Dublin 20230726197889 337 53.64 EUR 09:11:44 Euronext Dublin 20230726199425 104 53.64 EUR 09:11:44 Euronext Dublin 20230726199681 185 53.64 EUR 09:11:44 Euronext Dublin 20230726199937 37 53.62 EUR 09:12:04 Euronext Dublin 20230726200449 125 53.62 EUR 09:12:41 Euronext Dublin 20230726200705 137 53.62 EUR 09:12:41 Euronext Dublin 20230726200961 478 53.58 EUR 09:13:27 Euronext Dublin 20230726201985 71 53.58 EUR 09:13:51 Euronext Dublin 20230726203009 392 53.58 EUR 09:13:51 Euronext Dublin 20230726203265 22 53.58 EUR 09:14:52 Euronext Dublin 20230726205057 269 53.58 EUR 09:14:52 Euronext Dublin 20230726205313 36 53.56 EUR 09:15:27 Euronext Dublin 20230726206081 125 53.64 EUR 09:19:45 Euronext Dublin 20230726211457 102 53.64 EUR 09:19:45 Euronext Dublin 20230726211713 138 53.64 EUR 09:19:45 Euronext Dublin 20230726211969 38 53.64 EUR 09:19:52 Euronext Dublin 20230726212225 3 53.64 EUR 09:19:52 Euronext Dublin 20230726212481 41 53.64 EUR 09:19:59 Euronext Dublin 20230726212737 35 53.64 EUR 09:20:05 Euronext Dublin 20230726212993 41 53.64 EUR 09:20:12 Euronext Dublin 20230726213249 41 53.64 EUR 09:20:19 Euronext Dublin 20230726213505 35 53.64 EUR 09:20:25 Euronext Dublin 20230726213761 8 53.64 EUR 09:20:32 Euronext Dublin 20230726214017 28 53.64 EUR 09:20:32 Euronext Dublin 20230726214273 41 53.64 EUR 09:20:38 Euronext Dublin 20230726214529 41 53.64 EUR 09:20:45 Euronext Dublin 20230726214785 41 53.64 EUR 09:20:52 Euronext Dublin 20230726215041 164 53.64 EUR 09:21:05 Euronext Dublin 20230726216321 125 53.64 EUR 09:21:05 Euronext Dublin 20230726216577 39 53.64 EUR 09:21:05 Euronext Dublin 20230726216833 42 53.64 EUR 09:21:55 Euronext Dublin 20230726217089 41 53.64 EUR 09:22:02 Euronext Dublin 20230726217345 41 53.64 EUR 09:22:09 Euronext Dublin 20230726217601 35 53.64 EUR 09:22:15 Euronext Dublin 20230726217857 41 53.64 EUR 09:22:22 Euronext Dublin 20230726218113 76 53.64 EUR 09:22:35 Euronext Dublin 20230726218369 41 53.64 EUR 09:22:42 Euronext Dublin 20230726218625 42 53.64 EUR 09:22:49 Euronext Dublin 20230726218881 105 53.64 EUR 09:23:07 Euronext Dublin 20230726219137 6 53.62 EUR 09:23:23 Euronext Dublin 20230726219905 161 53.62 EUR 09:25:18 Euronext Dublin 20230726220417 125 53.62 EUR 09:25:18 Euronext Dublin 20230726220673 138 53.62 EUR 09:25:18 Euronext Dublin 20230726220929 175 53.62 EUR 09:25:18 Euronext Dublin 20230726221185 157 53.62 EUR 09:25:18 Euronext Dublin 20230726221441 39 53.62 EUR 09:25:25 Euronext Dublin 20230726221697 125 53.62 EUR 09:26:19 Euronext Dublin 20230726221953 172 53.62 EUR 09:26:19 Euronext Dublin 20230726222209 4 53.62 EUR 09:26:26 Euronext Dublin 20230726222465 35 53.62 EUR 09:26:26 Euronext Dublin 20230726222721 456 53.6 EUR 09:26:43 Euronext Dublin 20230726224257 541 53.6 EUR 09:28:55 Euronext Dublin 20230726225537 325 53.58 EUR 09:29:26 Euronext Dublin 20230726226305 152 53.58 EUR 09:29:26 Euronext Dublin 20230726226561 176 53.58 EUR 09:29:26 Euronext Dublin 20230726226817 175 53.58 EUR 09:29:26 Euronext Dublin 20230726227073 5 53.58 EUR 09:29:26 Euronext Dublin 20230726227329 432 53.56 EUR 09:30:50 Euronext Dublin 20230726227841 176 53.56 EUR 09:30:50 Euronext Dublin 20230726228097 164 53.56 EUR 09:30:50 Euronext Dublin 20230726228353 275 53.56 EUR 09:30:55 Euronext Dublin 20230726229121 195 53.56 EUR 09:30:55 Euronext Dublin 20230726229377 615 53.54 EUR 09:31:41 Euronext Dublin 20230726230145 87 53.54 EUR 09:31:41 Euronext Dublin 20230726230401 53 53.54 EUR 09:31:41 Euronext Dublin 20230726230657 125 53.54 EUR 09:31:41 Euronext Dublin 20230726230913 39 53.56 EUR 09:31:41 Euronext Dublin 20230726231169 83 53.52 EUR 09:32:08 Euronext Dublin 20230726232449 208 53.52 EUR 09:32:08 Euronext Dublin 20230726232705 82 53.52 EUR 09:32:08 Euronext Dublin 20230726232961 96 53.52 EUR 09:32:08 Euronext Dublin 20230726233217 225 53.52 EUR 09:32:21 Euronext Dublin 20230726234753 75 53.52 EUR 09:33:24 Euronext Dublin 20230726235265 184 53.52 EUR 09:33:24 Euronext Dublin 20230726235521 191 53.5 EUR 09:33:47 Euronext Dublin 20230726235777 125 53.5 EUR 09:33:47 Euronext Dublin 20230726236033 167 53.5 EUR 09:33:47 Euronext Dublin 20230726236289 125 53.5 EUR 09:33:47 Euronext Dublin 20230726236545 125 53.5 EUR 09:33:47 Euronext Dublin 20230726236801 61 53.5 EUR 09:33:47 Euronext Dublin 20230726237057 397 53.52 EUR 09:35:10 Euronext Dublin 20230726237825 176 53.52 EUR 09:35:11 Euronext Dublin 20230726238337 175 53.52 EUR 09:35:11 Euronext Dublin 20230726238593 107 53.52 EUR 09:35:11 Euronext Dublin 20230726238849 28 53.52 EUR 09:35:11 Euronext Dublin 20230726239105 8 53.5 EUR 09:37:52 Euronext Dublin 20230726241153 449 53.5 EUR 09:37:52 Euronext Dublin 20230726241409 184 53.5 EUR 09:37:52 Euronext Dublin 20230726241665 24 53.5 EUR 09:37:52 Euronext Dublin 20230726241921 306 53.46 EUR 09:38:08 Euronext Dublin 20230726243201 450 53.44 EUR 09:40:37 Euronext Dublin 20230726248065 432 53.44 EUR 09:41:15 Euronext Dublin 20230726248577 65 53.42 EUR 09:42:28 Euronext Dublin 20230726249345 34 53.42 EUR 09:42:28 Euronext Dublin 20230726249601 19 53.42 EUR 09:42:28 Euronext Dublin 20230726249857 557 53.42 EUR 09:42:28 Euronext Dublin 20230726250113 485 53.36 EUR 09:43:11 Euronext Dublin 20230726250625 125 53.36 EUR 09:43:11 Euronext Dublin 20230726250881 88 53.38 EUR 09:44:02 Euronext Dublin 20230726251649 82 53.38 EUR 09:44:02 Euronext Dublin 20230726251905 354 53.36 EUR 09:45:34 Euronext Dublin 20230726253185 176 53.34 EUR 09:45:34 Euronext Dublin 20230726253441 175 53.34 EUR 09:45:34 Euronext Dublin 20230726253697 59 53.34 EUR 09:45:34 Euronext Dublin 20230726253953 74 53.3 EUR 09:45:57 Euronext Dublin 20230726254721 125 53.36 EUR 09:50:37 Euronext Dublin 20230726257025 302 53.36 EUR 09:50:37 Euronext Dublin 20230726257281 56 53.36 EUR 09:55:39 Euronext Dublin 20230726259073 367 53.34 EUR 09:56:16 Euronext Dublin 20230726259329 98 53.32 EUR 09:58:09 Euronext Dublin 20230726260865 166 53.32 EUR 09:58:09 Euronext Dublin 20230726261121 327 53.3 EUR 09:59:05 Euronext Dublin 20230726263937 36 53.28 EUR 09:59:19 Euronext Dublin 20230726265217 125 53.28 EUR 09:59:19 Euronext Dublin 20230726265473 91 53.28 EUR 09:59:19 Euronext Dublin 20230726265729 263 53.26 EUR 09:59:30 Euronext Dublin 20230726267265 10 53.26 EUR 09:59:32 Euronext Dublin 20230726268289 125 53.26 EUR 09:59:32 Euronext Dublin 20230726268545 11 53.26 EUR 09:59:32 Euronext Dublin 20230726268801 37 53.24 EUR 10:00:31 Euronext Dublin 20230726269313 125 53.22 EUR 10:00:44 Euronext Dublin 20230726270081 277 53.22 EUR 10:00:44 Euronext Dublin 20230726270337 38 53.2 EUR 10:00:48 Euronext Dublin 20230726271617 125 53.2 EUR 10:00:48 Euronext Dublin 20230726271873 102 53.2 EUR 10:00:48 Euronext Dublin 20230726272129 148 53.2 EUR 10:01:06 Euronext Dublin 20230726273409 215 53.26 EUR 10:03:49 Euronext Dublin 20230726275713 69 53.26 EUR 10:03:49 Euronext Dublin 20230726275969 300 53.26 EUR 10:06:10 Euronext Dublin 20230726277249 451 53.26 EUR 10:07:18 Euronext Dublin 20230726279297 176 53.26 EUR 10:07:18 Euronext Dublin 20230726279553 125 53.26 EUR 10:07:18 Euronext Dublin 20230726279809 165 53.26 EUR 10:08:17 Euronext Dublin 20230726280321 7 53.26 EUR 10:08:17 Euronext Dublin 20230726280577 17 53.26 EUR 10:08:17 Euronext Dublin 20230726280833 44 53.26 EUR 10:09:14 Euronext Dublin 20230726282113 125 53.26 EUR 10:09:14 Euronext Dublin 20230726282369 125 53.26 EUR 10:12:07 Euronext Dublin 20230726283393 176 53.26 EUR 10:12:07 Euronext Dublin 20230726283649 175 53.26 EUR 10:12:07 Euronext Dublin 20230726283905 46 53.26 EUR 10:12:07 Euronext Dublin 20230726284161 94 53.26 EUR 10:12:20 Euronext Dublin 20230726284417 87 53.26 EUR 10:12:37 Euronext Dublin 20230726284673 36 53.26 EUR 10:12:44 Euronext Dublin 20230726284929 2 53.26 EUR 10:12:51 Euronext Dublin 20230726285185 34 53.26 EUR 10:12:51 Euronext Dublin 20230726285441 41 53.26 EUR 10:12:59 Euronext Dublin 20230726285697 35 53.24 EUR 10:13:06 Euronext Dublin 20230726285953 56 53.24 EUR 10:13:17 Euronext Dublin 20230726286721 36 53.24 EUR 10:13:24 Euronext Dublin 20230726286977 33 53.24 EUR 10:13:31 Euronext Dublin 20230726287233 3 53.24 EUR 10:13:31 Euronext Dublin 20230726287489 125 53.22 EUR 10:13:31 Euronext Dublin 20230726288001 256 53.22 EUR 10:13:31 Euronext Dublin 20230726288257 366 53.2 EUR 10:13:34 Euronext Dublin 20230726289025 257 53.26 EUR 10:15:32 Euronext Dublin 20230726292353 479 53.26 EUR 10:15:41 Euronext Dublin 20230726293377 35 53.28 EUR 10:17:50 Euronext Dublin 20230726297217 38 53.28 EUR 10:17:56 Euronext Dublin 20230726297473 37 53.28 EUR 10:18:02 Euronext Dublin 20230726297729 38 53.28 EUR 10:18:08 Euronext Dublin 20230726299009 37 53.28 EUR 10:18:14 Euronext Dublin 20230726299265 37 53.28 EUR 10:18:20 Euronext Dublin 20230726299521 38 53.28 EUR 10:18:26 Euronext Dublin 20230726299777 176 53.3 EUR 10:19:48 Euronext Dublin 20230726300801 175 53.3 EUR 10:19:48 Euronext Dublin 20230726301057 125 53.3 EUR 10:19:48 Euronext Dublin 20230726301313 41 53.3 EUR 10:19:49 Euronext Dublin 20230726301825 306 53.3 EUR 10:20:19 Euronext Dublin 20230726302337 176 53.3 EUR 10:20:19 Euronext Dublin 20230726302849 125 53.3 EUR 10:20:19 Euronext Dublin 20230726303105 29 53.3 EUR 10:20:19 Euronext Dublin 20230726303361 422 53.28 EUR 10:20:22 Euronext Dublin 20230726303873 35 53.28 EUR 10:22:13 Euronext Dublin 20230726304897 39 53.28 EUR 10:22:18 Euronext Dublin 20230726308225 38 53.28 EUR 10:22:23 Euronext Dublin 20230726308481 39 53.28 EUR 10:22:28 Euronext Dublin 20230726308737 38 53.28 EUR 10:22:33 Euronext Dublin 20230726308993 39 53.28 EUR 10:22:38 Euronext Dublin 20230726309249 22 53.28 EUR 10:22:43 Euronext Dublin 20230726309505 17 53.28 EUR 10:22:43 Euronext Dublin 20230726309761 53 53.28 EUR 10:22:50 Euronext Dublin 20230726310017 116 53.28 EUR 10:23:05 Euronext Dublin 20230726310529 54 53.28 EUR 10:23:12 Euronext Dublin 20230726310785 38 53.28 EUR 10:23:17 Euronext Dublin 20230726311041 39 53.28 EUR 10:23:22 Euronext Dublin 20230726311297 38 53.28 EUR 10:23:27 Euronext Dublin 20230726311553 39 53.28 EUR 10:23:32 Euronext Dublin 20230726311809 100 53.28 EUR 10:23:45 Euronext Dublin 20230726312065 47 53.26 EUR 10:23:55 Euronext Dublin 20230726313089 859 53.26 EUR 10:23:55 Euronext Dublin 20230726313345 609 53.24 EUR 10:24:00 Euronext Dublin 20230726315649 217 53.24 EUR 10:24:00 Euronext Dublin 20230726315905 339 53.26 EUR 10:25:36 Euronext Dublin 20230726320001 221 53.26 EUR 10:25:36 Euronext Dublin 20230726320513 220 53.26 EUR 10:25:36 Euronext Dublin 20230726320769 54 53.26 EUR 10:25:36 Euronext Dublin 20230726321025 424 53.24 EUR 10:25:44 Euronext Dublin 20230726321793 268 53.22 EUR 10:26:53 Euronext Dublin 20230726324609 1260 53.22 EUR 10:26:53 Euronext Dublin 20230726324865 73 53.26 EUR 10:29:15 Euronext Dublin 20230726329217 302 53.26 EUR 10:29:15 Euronext Dublin 20230726329473 150 53.26 EUR 10:29:15 Euronext Dublin 20230726329729 28 53.26 EUR 10:30:55 Euronext Dublin 20230726331265 410 53.26 EUR 10:31:03 Euronext Dublin 20230726331521 62 53.26 EUR 10:32:01 Euronext Dublin 20230726332801 250 53.26 EUR 10:32:27 Euronext Dublin 20230726333825 388 53.26 EUR 10:34:08 Euronext Dublin 20230726335873 425 53.24 EUR 10:34:12 Euronext Dublin 20230726338177 106 53.24 EUR 10:34:32 Euronext Dublin 20230726339201 563 53.22 EUR 10:35:48 Euronext Dublin 20230726339969 36 53.18 EUR 10:37:06 Euronext Dublin 20230726341761 144 53.16 EUR 10:38:07 Euronext Dublin 20230726343809 713 53.14 EUR 10:38:32 Euronext Dublin 20230726344321 46 53.14 EUR 10:38:32 Euronext Dublin 20230726345089 125 53.14 EUR 10:38:32 Euronext Dublin 20230726345345 125 53.14 EUR 10:38:32 Euronext Dublin 20230726345601 125 53.14 EUR 10:38:32 Euronext Dublin 20230726345857 21 53.14 EUR 10:38:32 Euronext Dublin 20230726346113 483 53.08 EUR 10:39:59 Euronext Dublin 20230726347649 125 53.08 EUR 10:41:22 Euronext Dublin 20230726348929 405 53.08 EUR 10:41:22 Euronext Dublin 20230726349185 59 53.12 EUR 10:42:21 Euronext Dublin 20230726353537 232 53.14 EUR 10:42:42 Euronext Dublin 20230726353793 56 53.14 EUR 10:42:42 Euronext Dublin 20230726354049 309 53.14 EUR 10:43:30 Euronext Dublin 20230726355073 422 53.12 EUR 10:43:54 Euronext Dublin 20230726357377 74 53.14 EUR 10:46:07 Euronext Dublin 20230726361729 209 53.14 EUR 10:46:07 Euronext Dublin 20230726361985 124 53.14 EUR 10:46:07 Euronext Dublin 20230726362753 242 53.18 EUR 10:48:01 Euronext Dublin 20230726363521 39 53.16 EUR 10:48:26 Euronext Dublin 20230726364545 40 53.16 EUR 10:48:30 Euronext Dublin 20230726364801 582 53.14 EUR 10:48:31 Euronext Dublin 20230726365313 125 53.14 EUR 10:48:32 Euronext Dublin 20230726365825 107 53.14 EUR 10:48:32 Euronext Dublin 20230726366081 221 53.14 EUR 10:48:32 Euronext Dublin 20230726366337 148 53.14 EUR 10:48:32 Euronext Dublin 20230726366593 303 53.14 EUR 10:49:38 Euronext Dublin 20230726368641 149 53.14 EUR 10:49:38 Euronext Dublin 20230726368897 17 53.16 EUR 10:51:14 Euronext Dublin 20230726370177 474 53.16 EUR 10:51:14 Euronext Dublin 20230726370433 96 53.16 EUR 10:51:14 Euronext Dublin 20230726370945 36 53.16 EUR 10:51:16 Euronext Dublin 20230726371201 36 53.16 EUR 10:51:18 Euronext Dublin 20230726371457 36 53.16 EUR 10:51:20 Euronext Dublin 20230726371713 17 53.16 EUR 10:51:23 Euronext Dublin 20230726371969 37 53.16 EUR 10:51:23 Euronext Dublin 20230726372225 36 53.16 EUR 10:51:25 Euronext Dublin 20230726372481 36 53.16 EUR 10:51:27 Euronext Dublin 20230726372737 16 53.16 EUR 10:51:30 Euronext Dublin 20230726372993 19 53.16 EUR 10:51:30 Euronext Dublin 20230726373249 36 53.16 EUR 10:51:31 Euronext Dublin 20230726373505 36 53.16 EUR 10:51:33 Euronext Dublin 20230726373761 4 53.16 EUR 10:51:35 Euronext Dublin 20230726374017 32 53.16 EUR 10:51:35 Euronext Dublin 20230726374273 54 53.16 EUR 10:51:38 Euronext Dublin 20230726374529 36 53.16 EUR 10:51:40 Euronext Dublin 20230726374785 36 53.16 EUR 10:51:42 Euronext Dublin 20230726375041 54 53.16 EUR 10:51:45 Euronext Dublin 20230726375297 8 53.16 EUR 10:51:47 Euronext Dublin 20230726375553 28 53.16 EUR 10:51:47 Euronext Dublin 20230726375809 36 53.16 EUR 10:51:49 Euronext Dublin 20230726376065 31 53.16 EUR 10:51:51 Euronext Dublin 20230726376321 4 53.16 EUR 10:51:51 Euronext Dublin 20230726376577 36 53.16 EUR 10:51:53 Euronext Dublin 20230726376833 10 53.16 EUR 10:51:55 Euronext Dublin 20230726377089 26 53.16 EUR 10:51:55 Euronext Dublin 20230726377345 54 53.16 EUR 10:51:58 Euronext Dublin 20230726377601 15 53.16 EUR 10:52:00 Euronext Dublin 20230726377857 21 53.16 EUR 10:52:00 Euronext Dublin 20230726378113 54 53.16 EUR 10:52:03 Euronext Dublin 20230726378369 36 53.16 EUR 10:52:05 Euronext Dublin 20230726378625 36 53.16 EUR 10:52:07 Euronext Dublin 20230726378881 36 53.16 EUR 10:52:09 Euronext Dublin 20230726379137 35 53.16 EUR 10:52:11 Euronext Dublin 20230726379393 36 53.16 EUR 10:52:13 Euronext Dublin 20230726379649 36 53.16 EUR 10:52:15 Euronext Dublin 20230726379905 36 53.16 EUR 10:52:17 Euronext Dublin 20230726380161 36 53.16 EUR 10:52:19 Euronext Dublin 20230726380417 36 53.16 EUR 10:52:21 Euronext Dublin 20230726380673 54 53.16 EUR 10:52:24 Euronext Dublin 20230726380929 23 53.16 EUR 10:52:26 Euronext Dublin 20230726381185 13 53.16 EUR 10:52:26 Euronext Dublin 20230726381441 36 53.16 EUR 10:52:28 Euronext Dublin 20230726381697 36 53.16 EUR 10:52:30 Euronext Dublin 20230726381953 40 53.16 EUR 10:52:33 Euronext Dublin 20230726382209 13 53.16 EUR 10:52:33 Euronext Dublin 20230726382465 20 53.16 EUR 10:52:35 Euronext Dublin 20230726382721 16 53.16 EUR 10:52:35 Euronext Dublin 20230726382977 35 53.14 EUR 10:52:37 Euronext Dublin 20230726383233 36 53.14 EUR 10:52:39 Euronext Dublin 20230726383489 14 53.14 EUR 10:52:41 Euronext Dublin 20230726383745 22 53.14 EUR 10:52:41 Euronext Dublin 20230726384001 54 53.14 EUR 10:52:44 Euronext Dublin 20230726384257 36 53.14 EUR 10:52:46 Euronext Dublin 20230726384513 38 53.14 EUR 10:53:39 Euronext Dublin 20230726385537 125 53.14 EUR 10:53:39 Euronext Dublin 20230726385793 183 53.14 EUR 10:53:39 Euronext Dublin 20230726386049 221 53.14 EUR 10:53:39 Euronext Dublin 20230726386817 125 53.14 EUR 10:53:39 Euronext Dublin 20230726387073 180 53.14 EUR 10:53:39 Euronext Dublin 20230726387329 79 53.14 EUR 10:53:39 Euronext Dublin 20230726387841 36 53.14 EUR 10:53:41 Euronext Dublin 20230726388097 108 53.14 EUR 10:53:47 Euronext Dublin 20230726388353 36 53.14 EUR 10:53:49 Euronext Dublin 20230726388609 36 53.14 EUR 10:53:51 Euronext Dublin 20230726388865 36 53.14 EUR 10:53:53 Euronext Dublin 20230726389377 36 53.14 EUR 10:53:55 Euronext Dublin 20230726389633 53 53.14 EUR 10:53:58 Euronext Dublin 20230726389889 36 53.14 EUR 10:54:00 Euronext Dublin 20230726390145 54 53.14 EUR 10:54:03 Euronext Dublin 20230726390401 36 53.14 EUR 10:54:05 Euronext Dublin 20230726390657 36 53.14 EUR 10:54:07 Euronext Dublin 20230726390913 8 53.14 EUR 10:54:10 Euronext Dublin 20230726391169 46 53.14 EUR 10:54:10 Euronext Dublin 20230726391425 36 53.14 EUR 10:54:12 Euronext Dublin 20230726391681 36 53.14 EUR 10:54:14 Euronext Dublin 20230726391937 7 53.14 EUR 10:54:16 Euronext Dublin 20230726392193 29 53.14 EUR 10:54:16 Euronext Dublin 20230726392449 35 53.14 EUR 10:54:18 Euronext Dublin 20230726392705 36 53.14 EUR 10:54:20 Euronext Dublin 20230726392961 36 53.14 EUR 10:54:22 Euronext Dublin 20230726393217 54 53.14 EUR 10:54:25 Euronext Dublin 20230726393473 30 53.14 EUR 10:54:27 Euronext Dublin 20230726393729 6 53.14 EUR 10:54:27 Euronext Dublin 20230726393985 36 53.14 EUR 10:54:29 Euronext Dublin 20230726394241 36 53.14 EUR 10:54:31 Euronext Dublin 20230726394497 36 53.14 EUR 10:54:33 Euronext Dublin 20230726394753 11 53.14 EUR 10:54:35 Euronext Dublin 20230726395009 25 53.14 EUR 10:54:35 Euronext Dublin 20230726395265 54 53.14 EUR 10:54:38 Euronext Dublin 20230726395521 35 53.14 EUR 10:54:40 Euronext Dublin 20230726395777 36 53.14 EUR 10:54:42 Euronext Dublin 20230726396033 36 53.14 EUR 10:54:44 Euronext Dublin 20230726396289 35 53.14 EUR 10:54:46 Euronext Dublin 20230726396545 125 53.14 EUR 10:54:56 Euronext Dublin 20230726396801 56 53.14 EUR 10:54:56 Euronext Dublin 20230726397057 54 53.14 EUR 10:54:59 Euronext Dublin 20230726397313 37 53.14 EUR 10:55:01 Euronext Dublin 20230726397569 40 53.14 EUR 10:55:03 Euronext Dublin 20230726397825 34 53.14 EUR 10:55:05 Euronext Dublin 20230726398081 5 53.14 EUR 10:55:05 Euronext Dublin 20230726398337 39 53.14 EUR 10:55:07 Euronext Dublin 20230726398593 40 53.14 EUR 10:55:09 Euronext Dublin 20230726398849 39 53.14 EUR 10:55:11 Euronext Dublin 20230726399105 39 53.14 EUR 10:55:13 Euronext Dublin 20230726399361 40 53.14 EUR 10:55:15 Euronext Dublin 20230726399617 31 53.14 EUR 10:55:17 Euronext Dublin 20230726399873 8 53.14 EUR 10:55:17 Euronext Dublin 20230726400129 39 53.14 EUR 10:55:19 Euronext Dublin 20230726400385 40 53.14 EUR 10:55:21 Euronext Dublin 20230726400641 29 53.14 EUR 10:55:23 Euronext Dublin 20230726400897 10 53.14 EUR 10:55:23 Euronext Dublin 20230726401153 39 53.14 EUR 10:55:25 Euronext Dublin 20230726401409 40 53.14 EUR 10:55:27 Euronext Dublin 20230726401665 102 53.12 EUR 10:55:28 Euronext Dublin 20230726401921 313 53.12 EUR 10:55:28 Euronext Dublin 20230726402177 458 53.12 EUR 10:55:29 Euronext Dublin 20230726403457 109 53.12 EUR 10:56:13 Euronext Dublin 20230726404481 12 53.18 EUR 10:57:14 Euronext Dublin 20230726406529 17 53.18 EUR 10:57:14 Euronext Dublin 20230726406785 59 53.18 EUR 10:57:14 Euronext Dublin 20230726407041 41 53.18 EUR 10:57:14 Euronext Dublin 20230726407297 300 53.18 EUR 10:57:14 Euronext Dublin 20230726407553 221 53.18 EUR 10:57:14 Euronext Dublin 20230726407809 400 53.18 EUR 10:57:15 Euronext Dublin 20230726408065 211 53.18 EUR 10:57:24 Euronext Dublin 20230726408577 267 53.18 EUR 10:57:24 Euronext Dublin 20230726408833 37 53.2 EUR 10:57:45 Euronext Dublin 20230726409601 79 53.2 EUR 10:57:45 Euronext Dublin 20230726409857 73 53.2 EUR 10:57:46 Euronext Dublin 20230726410113 36 53.2 EUR 10:57:46 Euronext Dublin 20230726410369 39 53.2 EUR 10:57:48 Euronext Dublin 20230726410625 19 53.2 EUR 10:57:50 Euronext Dublin 20230726410881 21 53.2 EUR 10:57:50 Euronext Dublin 20230726411137 39 53.2 EUR 10:57:52 Euronext Dublin 20230726411393 492 53.2 EUR 10:58:41 Euronext Dublin 20230726413441 221 53.2 EUR 10:58:41 Euronext Dublin 20230726414977 220 53.2 EUR 10:58:41 Euronext Dublin 20230726415233 125 53.2 EUR 10:58:41 Euronext Dublin 20230726415489 17 53.2 EUR 10:58:41 Euronext Dublin 20230726415745 468 53.2 EUR 10:58:41 Euronext Dublin 20230726416257 4 53.2 EUR 10:58:41 Euronext Dublin 20230726416513 125 53.18 EUR 10:58:41 Euronext Dublin 20230726416769 250 53.18 EUR 10:58:41 Euronext Dublin 20230726417025 95 53.18 EUR 10:58:41 Euronext Dublin 20230726417281 157 53.18 EUR 10:58:41 Euronext Dublin 20230726417537 97 53.16 EUR 10:59:10 Euronext Dublin 20230726418049 346 53.16 EUR 10:59:10 Euronext Dublin 20230726418305 433 53.16 EUR 10:59:10 Euronext Dublin 20230726418561 316 53.2 EUR 11:02:03 Euronext Dublin 20230726421377 403 53.2 EUR 11:02:03 Euronext Dublin 20230726421633 65 53.2 EUR 11:02:03 Euronext Dublin 20230726421889 366 53.18 EUR 11:02:25 Euronext Dublin 20230726422657 117 53.18 EUR 11:06:07 Euronext Dublin 20230726423681 125 53.18 EUR 11:06:07 Euronext Dublin 20230726423937 165 53.18 EUR 11:06:07 Euronext Dublin 20230726424193 60 53.18 EUR 11:06:07 Euronext Dublin 20230726424449 98 53.16 EUR 11:06:07 Euronext Dublin 20230726425217 18 53.16 EUR 11:06:07 Euronext Dublin 20230726425473 20 53.16 EUR 11:06:07 Euronext Dublin 20230726425729 401 53.16 EUR 11:06:07 Euronext Dublin 20230726425985 680 53.16 EUR 11:06:57 Euronext Dublin 20230726427521 5 53.16 EUR 11:06:57 Euronext Dublin 20230726428033 59 53.16 EUR 11:06:57 Euronext Dublin 20230726428289 677 53.18 EUR 11:08:27 Euronext Dublin 20230726434945 165 53.18 EUR 11:08:28 Euronext Dublin 20230726436993 165 53.18 EUR 11:08:28 Euronext Dublin 20230726437249 287 53.18 EUR 11:08:28 Euronext Dublin 20230726437505 125 53.18 EUR 11:08:28 Euronext Dublin 20230726437761 307 53.18 EUR 11:08:28 Euronext Dublin 20230726438017 70 53.18 EUR 11:08:28 Euronext Dublin 20230726438273 728 53.14 EUR 11:08:32 Euronext Dublin 20230726438785 120 53.12 EUR 11:09:21 Euronext Dublin 20230726439553 107 53.12 EUR 11:10:18 Euronext Dublin 20230726441089 146 53.12 EUR 11:10:18 Euronext Dublin 20230726441345 165 53.12 EUR 11:10:18 Euronext Dublin 20230726441601 125 53.12 EUR 11:10:18 Euronext Dublin 20230726441857 38 53.12 EUR 11:10:18 Euronext Dublin 20230726442113 240 53.14 EUR 11:12:35 Euronext Dublin 20230726445441 349 53.14 EUR 11:12:35 Euronext Dublin 20230726445697 660 53.12 EUR 11:12:51 Euronext Dublin 20230726446209 125 53.12 EUR 11:12:51 Euronext Dublin 20230726448001 283 53.12 EUR 11:12:51 Euronext Dublin 20230726448257 68 53.12 EUR 11:12:51 Euronext Dublin 20230726448513 50 53.12 EUR 11:12:51 Euronext Dublin 20230726448769 98 53.12 EUR 11:12:51 Euronext Dublin 20230726449025 20 53.12 EUR 11:12:51 Euronext Dublin 20230726449281 255 53.12 EUR 11:13:59 Euronext Dublin 20230726450049 162 53.14 EUR 11:16:00 Euronext Dublin 20230726453377 501 53.12 EUR 11:17:51 Euronext Dublin 20230726455169 354 53.12 EUR 11:17:51 Euronext Dublin 20230726455425 136 53.12 EUR 11:17:51 Euronext Dublin 20230726455681 340 53.1 EUR 11:17:51 Euronext Dublin 20230726456705 285 53.1 EUR 11:17:51 Euronext Dublin 20230726456961 101 53.1 EUR 11:18:20 Euronext Dublin 20230726457985 37 53.1 EUR 11:18:20 Euronext Dublin 20230726458241 40 53.1 EUR 11:18:20 Euronext Dublin 20230726458497 447 53.06 EUR 11:20:21 Euronext Dublin 20230726462337 605 53.04 EUR 11:23:52 Euronext Dublin 20230726466945 259 53.04 EUR 11:23:52 Euronext Dublin 20230726467201 199 53.04 EUR 11:23:52 Euronext Dublin 20230726467457 37 53.02 EUR 11:23:58 Euronext Dublin 20230726469505 72 52.98 EUR 11:24:15 Euronext Dublin 20230726471041 135 52.98 EUR 11:24:49 Euronext Dublin 20230726472833 4 52.98 EUR 11:24:49 Euronext Dublin 20230726473089 616 53.08 EUR 11:34:20 Euronext Dublin 20230726488705 409 53.06 EUR 11:34:26 Euronext Dublin 20230726491009 9 53.08 EUR 11:35:30 Euronext Dublin 20230726492545 298 53.12 EUR 11:36:01 Euronext Dublin 20230726493825 58 53.12 EUR 11:36:01 Euronext Dublin 20230726494081 126 53.12 EUR 11:36:04 Euronext Dublin 20230726495105 305 53.12 EUR 11:36:32 Euronext Dublin 20230726495617 274 53.12 EUR 11:36:32 Euronext Dublin 20230726495873 277 53.12 EUR 11:37:48 Euronext Dublin 20230726497153 232 53.12 EUR 11:38:36 Euronext Dublin 20230726498177 158 53.12 EUR 11:38:36 Euronext Dublin 20230726498433 222 53.12 EUR 11:38:36 Euronext Dublin 20230726498689 335 53.12 EUR 11:38:36 Euronext Dublin 20230726498945 616 53.08 EUR 11:39:15 Euronext Dublin 20230726499457 81 53.06 EUR 11:41:45 Euronext Dublin 20230726500737 538 53.06 EUR 11:41:45 Euronext Dublin 20230726500993 488 53.1 EUR 11:43:45 Euronext Dublin 20230726504833 71 53.1 EUR 11:44:55 Euronext Dublin 20230726506113 333 53.1 EUR 11:44:55 Euronext Dublin 20230726506369 7 53.1 EUR 11:46:15 Euronext Dublin 20230726506881 172 53.1 EUR 11:46:15 Euronext Dublin 20230726507137 454 53.1 EUR 11:46:15 Euronext Dublin 20230726507393 417 53.08 EUR 11:47:23 Euronext Dublin 20230726508161 604 53.08 EUR 11:47:23 Euronext Dublin 20230726508417 125 53.08 EUR 11:47:23 Euronext Dublin 20230726508929 52 53.12 EUR 11:48:30 Euronext Dublin 20230726510977 259 53.12 EUR 11:48:30 Euronext Dublin 20230726511233 109 53.12 EUR 11:48:30 Euronext Dublin 20230726511745 126 53.06 EUR 11:53:57 Euronext Dublin 20230726518913 52 53.06 EUR 11:54:21 Euronext Dublin 20230726519425 125 53.06 EUR 11:54:21 Euronext Dublin 20230726519681 211 53.06 EUR 11:54:21 Euronext Dublin 20230726519937 91 53.06 EUR 11:54:21 Euronext Dublin 20230726520193 27 53.06 EUR 11:54:21 Euronext Dublin 20230726520449 53 53.06 EUR 11:54:21 Euronext Dublin 20230726520705 402 53.04 EUR 11:56:03 Euronext Dublin 20230726523265 3 53.04 EUR 11:57:32 Euronext Dublin 20230726525057 59 53.04 EUR 11:57:43 Euronext Dublin 20230726525569 238 53.04 EUR 11:57:43 Euronext Dublin 20230726525825 277 53.04 EUR 11:58:32 Euronext Dublin 20230726526337 420 53.06 EUR 12:01:23 Euronext Dublin 20230726528897 76 53.06 EUR 12:02:08 Euronext Dublin 20230726530945 191 53.06 EUR 12:02:42 Euronext Dublin 20230726531201 48 53.06 EUR 12:02:42 Euronext Dublin 20230726531457 608 53.04 EUR 12:03:09 Euronext Dublin 20230726531713 361 53 EUR 12:06:03 Euronext Dublin 20230726533761 137 53.02 EUR 12:09:47 Euronext Dublin 20230726537089 313 53.02 EUR 12:09:47 Euronext Dublin 20230726537345 105 53.02 EUR 12:09:47 Euronext Dublin 20230726538625 125 53.02 EUR 12:09:47 Euronext Dublin 20230726538881 125 53.02 EUR 12:09:47 Euronext Dublin 20230726539137 232 53.02 EUR 12:09:47 Euronext Dublin 20230726539393 67 53.02 EUR 12:09:47 Euronext Dublin 20230726539649 360 53.04 EUR 12:11:06 Euronext Dublin 20230726541697 480 53.04 EUR 12:11:46 Euronext Dublin 20230726546049 1206 53.02 EUR 12:13:28 Euronext Dublin 20230726549633 339 53.02 EUR 12:13:35 Euronext Dublin 20230726550913 534 53.02 EUR 12:13:35 Euronext Dublin 20230726553985 277 53.02 EUR 12:13:35 Euronext Dublin 20230726555009 136 53 EUR 12:14:12 Euronext Dublin 20230726556289 132 52.98 EUR 12:14:33 Euronext Dublin 20230726556801 75 52.98 EUR 12:14:46 Euronext Dublin 20230726558081 39 52.98 EUR 12:14:56 Euronext Dublin 20230726558593 252 53 EUR 12:17:02 Euronext Dublin 20230726565505 72 52.98 EUR 12:18:10 Euronext Dublin 20230726566785 418 52.98 EUR 12:18:10 Euronext Dublin 20230726567041 396 52.96 EUR 12:18:16 Euronext Dublin 20230726569089 52 52.98 EUR 12:19:30 Euronext Dublin 20230726571649 295 52.98 EUR 12:19:30 Euronext Dublin 20230726571905 353 52.98 EUR 12:20:23 Euronext Dublin 20230726572929 288 52.96 EUR 12:21:26 Euronext Dublin 20230726574977 125 52.96 EUR 12:21:26 Euronext Dublin 20230726575233 74 52.96 EUR 12:21:26 Euronext Dublin 20230726575489 54 52.94 EUR 12:21:30 Euronext Dublin 20230726576257 268 52.98 EUR 12:23:28 Euronext Dublin 20230726585729 399 52.96 EUR 12:25:15 Euronext Dublin 20230726590081 39 52.94 EUR 12:25:15 Euronext Dublin 20230726591105 56 52.94 EUR 12:25:15 Euronext Dublin 20230726591361 1701 52.94 EUR 12:25:51 Euronext Dublin 20230726592641 1511 52.94 EUR 12:26:07 Euronext Dublin 20230726592897 587 52.94 EUR 12:26:07 Euronext Dublin 20230726593921 194 52.94 EUR 12:26:07 Euronext Dublin 20230726594177 359 52.94 EUR 12:26:08 Euronext Dublin 20230726594433 648 52.94 EUR 12:28:05 Euronext Dublin 20230726596225 82 52.94 EUR 12:31:04 Euronext Dublin 20230726604161 62 52.94 EUR 12:31:04 Euronext Dublin 20230726604417 125 52.98 EUR 12:33:41 Euronext Dublin 20230726606209 290 52.98 EUR 12:33:41 Euronext Dublin 20230726606465 374 52.98 EUR 12:34:50 Euronext Dublin 20230726606977 389 52.96 EUR 12:36:01 Euronext Dublin 20230726611329 220 52.96 EUR 12:36:01 Euronext Dublin 20230726611585 171 52.96 EUR 12:39:30 Euronext Dublin 20230726613121 278 52.96 EUR 12:39:30 Euronext Dublin 20230726613377 605 52.98 EUR 12:40:44 Euronext Dublin 20230726615425 36 53.06 EUR 12:44:28 Euronext Dublin 20230726617217 16 53.06 EUR 12:44:31 Euronext Dublin 20230726617473 109 53.06 EUR 12:44:31 Euronext Dublin 20230726617729 465 53.06 EUR 12:45:04 Euronext Dublin 20230726618241 270 53.06 EUR 12:46:52 Euronext Dublin 20230726620545 661 53.06 EUR 12:48:23 Euronext Dublin 20230726624129 98 53.06 EUR 12:48:23 Euronext Dublin 20230726624385 25 53.04 EUR 12:49:26 Euronext Dublin 20230726625921 617 53.04 EUR 12:49:26 Euronext Dublin 20230726626177 562 53.02 EUR 12:50:00 Euronext Dublin 20230726626689 324 53.02 EUR 12:50:00 Euronext Dublin 20230726626945 610 53 EUR 12:51:12 Euronext Dublin 20230726629249 501 53.04 EUR 12:52:53 Euronext Dublin 20230726634881 301 53.04 EUR 12:52:58 Euronext Dublin 20230726636161 415 53.04 EUR 12:52:59 Euronext Dublin 20230726637185 440 53.04 EUR 12:54:36 Euronext Dublin 20230726639745 13 53.06 EUR 12:55:38 Euronext Dublin 20230726646657 421 53.06 EUR 12:55:38 Euronext Dublin 20230726646913 125 53.06 EUR 12:55:38 Euronext Dublin 20230726647425 439 53.06 EUR 12:55:38 Euronext Dublin 20230726647681 347 53.02 EUR 12:56:29 Euronext Dublin 20230726648449 579 53 EUR 12:57:46 Euronext Dublin 20230726649985 194 53 EUR 12:57:46 Euronext Dublin 20230726650241 80 53 EUR 12:57:46 Euronext Dublin 20230726650497 68 52.98 EUR 12:57:50 Euronext Dublin 20230726653057 264 52.98 EUR 13:03:48 Euronext Dublin 20230726662785 1140 52.98 EUR 13:03:48 Euronext Dublin 20230726663041 125 52.98 EUR 13:03:48 Euronext Dublin 20230726664321 142 52.98 EUR 13:03:48 Euronext Dublin 20230726664577 124 52.96 EUR 13:03:56 Euronext Dublin 20230726666369 73 52.96 EUR 13:04:03 Euronext Dublin 20230726667649 125 52.96 EUR 13:08:10 Euronext Dublin 20230726672513 473 52.96 EUR 13:08:10 Euronext Dublin 20230726672769 411 52.96 EUR 13:09:04 Euronext Dublin 20230726677633 324 53 EUR 13:15:00 Euronext Dublin 20230726680705 125 53.02 EUR 13:16:56 Euronext Dublin 20230726683777 243 53.02 EUR 13:16:56 Euronext Dublin 20230726684033 226 53.02 EUR 13:16:56 Euronext Dublin 20230726684289 169 53.02 EUR 13:16:56 Euronext Dublin 20230726684545 34 53.02 EUR 13:16:56 Euronext Dublin 20230726684801 905 53 EUR 13:18:36 Euronext Dublin 20230726686593 243 53 EUR 13:18:36 Euronext Dublin 20230726687105 226 53 EUR 13:18:36 Euronext Dublin 20230726687361 125 53 EUR 13:18:36 Euronext Dublin 20230726687617 317 53 EUR 13:18:36 Euronext Dublin 20230726687873 430 53 EUR 13:20:00 Euronext Dublin 20230726690945 496 52.98 EUR 13:21:26 Euronext Dublin 20230726691713 243 52.98 EUR 13:21:26 Euronext Dublin 20230726692225 226 52.98 EUR 13:21:26 Euronext Dublin 20230726692481 65 52.98 EUR 13:21:26 Euronext Dublin 20230726692737 606 52.98 EUR 13:25:22 Euronext Dublin 20230726698625 465 52.96 EUR 13:25:23 Euronext Dublin 20230726699649 122 52.96 EUR 13:26:35 Euronext Dublin 20230726700673 614 52.96 EUR 13:30:52 Euronext Dublin 20230726701441 496 52.96 EUR 13:30:52 Euronext Dublin 20230726702465 406 52.94 EUR 13:31:17 Euronext Dublin 20230726705537 169 52.96 EUR 13:33:40 Euronext Dublin 20230726705793 423 52.96 EUR 13:34:35 Euronext Dublin 20230726706561 307 52.96 EUR 13:37:15 Euronext Dublin 20230726707841 380 52.94 EUR 13:38:33 Euronext Dublin 20230726710913 402 52.98 EUR 13:40:43 Euronext Dublin 20230726711937 243 52.98 EUR 13:40:43 Euronext Dublin 20230726712961 125 52.98 EUR 13:40:43 Euronext Dublin 20230726713217 125 52.98 EUR 13:40:43 Euronext Dublin 20230726713473 474 52.98 EUR 13:41:36 Euronext Dublin 20230726715009 125 52.96 EUR 13:44:20 Euronext Dublin 20230726715777 315 52.96 EUR 13:44:20 Euronext Dublin 20230726716033 216 52.96 EUR 13:44:20 Euronext Dublin 20230726716289 407 52.96 EUR 13:44:20 Euronext Dublin 20230726716545 395 52.94 EUR 13:44:44 Euronext Dublin 20230726719873 89 52.94 EUR 13:45:28 Euronext Dublin 20230726720641 1511 52.92 EUR 13:46:12 Euronext Dublin 20230726721665 366 52.92 EUR 13:46:12 Euronext Dublin 20230726721921 192 52.92 EUR 13:46:12 Euronext Dublin 20230726722945 243 52.92 EUR 13:46:12 Euronext Dublin 20230726723201 846 52.92 EUR 13:46:12 Euronext Dublin 20230726723457 230 52.92 EUR 13:46:12 Euronext Dublin 20230726723713 160 52.92 EUR 13:46:20 Euronext Dublin 20230726723969 36 52.92 EUR 13:48:25 Euronext Dublin 20230726724225 78 52.92 EUR 13:48:25 Euronext Dublin 20230726724481 125 52.92 EUR 13:48:25 Euronext Dublin 20230726724737 171 52.92 EUR 13:48:25 Euronext Dublin 20230726724993 941 52.92 EUR 13:48:25 Euronext Dublin 20230726725249 467 52.92 EUR 13:48:25 Euronext Dublin 20230726726273 5 52.9 EUR 13:51:03 Euronext Dublin 20230726729857 48 52.9 EUR 13:51:03 Euronext Dublin 20230726730113 39 52.9 EUR 13:51:06 Euronext Dublin 20230726730625 301 52.88 EUR 13:52:10 Euronext Dublin 20230726731393 206 52.88 EUR 13:52:10 Euronext Dublin 20230726731649 479 52.86 EUR 13:53:01 Euronext Dublin 20230726733697 67 52.86 EUR 13:53:57 Euronext Dublin 20230726734465 349 52.86 EUR 13:54:01 Euronext Dublin 20230726734977 287 52.86 EUR 13:54:05 Euronext Dublin 20230726735489 477 52.86 EUR 13:54:35 Euronext Dublin 20230726736513 177 52.84 EUR 13:54:55 Euronext Dublin 20230726741633 428 52.86 EUR 13:57:04 Euronext Dublin 20230726745473 182 52.86 EUR 13:57:04 Euronext Dublin 20230726746497 226 52.86 EUR 13:57:04 Euronext Dublin 20230726746753 234 52.86 EUR 13:57:04 Euronext Dublin 20230726747009 101 52.88 EUR 14:00:03 Euronext Dublin 20230726750337 125 52.88 EUR 14:00:04 Euronext Dublin 20230726751105 170 52.88 EUR 14:00:04 Euronext Dublin 20230726751361 110 52.88 EUR 14:00:04 Euronext Dublin 20230726751617 291 52.88 EUR 14:00:04 Euronext Dublin 20230726751873 108 52.88 EUR 14:00:04 Euronext Dublin 20230726752129 50 52.88 EUR 14:00:04 Euronext Dublin 20230726752385 9 52.88 EUR 14:00:04 Euronext Dublin 20230726752641 55 52.88 EUR 14:00:04 Euronext Dublin 20230726752897 45 52.88 EUR 14:00:04 Euronext Dublin 20230726753153 125 52.88 EUR 14:00:06 Euronext Dublin 20230726753409 149 52.88 EUR 14:00:27 Euronext Dublin 20230726753665 40 52.88 EUR 14:00:27 Euronext Dublin 20230726753921 125 52.88 EUR 14:00:27 Euronext Dublin 20230726754177 821 52.88 EUR 14:00:27 Euronext Dublin 20230726754433 454 52.88 EUR 14:00:27 Euronext Dublin 20230726754689 1026 52.88 EUR 14:00:27 Euronext Dublin 20230726754945 90 52.88 EUR 14:00:27 Euronext Dublin 20230726755201 263 52.88 EUR 14:00:27 Euronext Dublin 20230726755457 700 52.88 EUR 14:00:27 Euronext Dublin 20230726755713 244 52.88 EUR 14:00:27 Euronext Dublin 20230726755969 92 52.86 EUR 14:00:52 Euronext Dublin 20230726757249 397 52.84 EUR 14:02:18 Euronext Dublin 20230726760833 39 52.9 EUR 14:04:58 Euronext Dublin 20230726765953 41 52.9 EUR 14:05:04 Euronext Dublin 20230726766209 37 52.9 EUR 14:05:09 Euronext Dublin 20230726766465 36 52.9 EUR 14:05:14 Euronext Dublin 20230726766721 44 52.9 EUR 14:05:20 Euronext Dublin 20230726766977 37 52.9 EUR 14:05:25 Euronext Dublin 20230726767233 8 52.9 EUR 14:05:30 Euronext Dublin 20230726767489 29 52.9 EUR 14:05:30 Euronext Dublin 20230726767745 37 52.9 EUR 14:05:35 Euronext Dublin 20230726768001 36 52.9 EUR 14:05:40 Euronext Dublin 20230726768257 37 52.9 EUR 14:05:45 Euronext Dublin 20230726768513 37 52.9 EUR 14:05:50 Euronext Dublin 20230726768769 6 52.9 EUR 14:05:56 Euronext Dublin 20230726769025 38 52.9 EUR 14:05:56 Euronext Dublin 20230726769281 37 52.9 EUR 14:06:01 Euronext Dublin 20230726769537 36 52.9 EUR 14:06:06 Euronext Dublin 20230726769793 125 52.9 EUR 14:06:30 Euronext Dublin 20230726771073 52 52.9 EUR 14:06:30 Euronext Dublin 20230726771329 37 52.9 EUR 14:06:35 Euronext Dublin 20230726771585 36 52.9 EUR 14:06:40 Euronext Dublin 20230726771841 37 52.9 EUR 14:06:45 Euronext Dublin 20230726772097 15 52.9 EUR 14:06:50 Euronext Dublin 20230726772353 22 52.9 EUR 14:06:50 Euronext Dublin 20230726772609 36 52.9 EUR 14:06:55 Euronext Dublin 20230726772865 37 52.9 EUR 14:07:00 Euronext Dublin 20230726773121 49 52.9 EUR 14:07:29 Euronext Dublin 20230726774401 164 52.9 EUR 14:07:29 Euronext Dublin 20230726774657 18 52.9 EUR 14:07:34 Euronext Dublin 20230726774913 19 52.9 EUR 14:07:34 Euronext Dublin 20230726775169 171 52.9 EUR 14:08:04 Euronext Dublin 20230726775425 49 52.9 EUR 14:08:04 Euronext Dublin 20230726775681 37 52.9 EUR 14:08:09 Euronext Dublin 20230726775937 226 52.88 EUR 14:08:13 Euronext Dublin 20230726777473 182 52.88 EUR 14:08:13 Euronext Dublin 20230726777729 277 52.88 EUR 14:08:13 Euronext Dublin 20230726777985 403 52.88 EUR 14:08:13 Euronext Dublin 20230726778241 339 52.88 EUR 14:08:13 Euronext Dublin 20230726778497 319 52.88 EUR 14:08:14 Euronext Dublin 20230726779265 587 52.88 EUR 14:08:21 Euronext Dublin 20230726779777 726 52.86 EUR 14:09:25 Euronext Dublin 20230726783105 12 52.86 EUR 14:09:37 Euronext Dublin 20230726784129 9 52.88 EUR 14:11:30 Euronext Dublin 20230726787201 732 52.88 EUR 14:12:14 Euronext Dublin 20230726787457 1196 52.86 EUR 14:12:16 Euronext Dublin 20230726788737 637 52.86 EUR 14:16:54 Euronext Dublin 20230726792833 157 52.86 EUR 14:18:09 Euronext Dublin 20230726794881 9 52.86 EUR 14:18:09 Euronext Dublin 20230726795137 152 52.86 EUR 14:18:09 Euronext Dublin 20230726795393 292 52.86 EUR 14:18:09 Euronext Dublin 20230726795649 1120 52.84 EUR 14:18:41 Euronext Dublin 20230726797697 226 52.84 EUR 14:18:43 Euronext Dublin 20230726798465 99 52.82 EUR 14:19:43 Euronext Dublin 20230726799233 634 52.82 EUR 14:19:43 Euronext Dublin 20230726799489 125 52.84 EUR 14:20:06 Euronext Dublin 20230726802561 169 52.84 EUR 14:20:06 Euronext Dublin 20230726802817 44 52.84 EUR 14:20:06 Euronext Dublin 20230726803073 53 52.84 EUR 14:20:06 Euronext Dublin 20230726803329 174 52.84 EUR 14:20:06 Euronext Dublin 20230726803585 12 52.84 EUR 14:20:06 Euronext Dublin 20230726803841 96 52.88 EUR 14:26:22 Euronext Dublin 20230726808193 40 52.88 EUR 14:26:26 Euronext Dublin 20230726808449 41 52.88 EUR 14:26:30 Euronext Dublin 20230726808705 40 52.88 EUR 14:26:34 Euronext Dublin 20230726808961 4 52.88 EUR 14:26:38 Euronext Dublin 20230726809217 36 52.88 EUR 14:26:38 Euronext Dublin 20230726809473 40 52.88 EUR 14:26:42 Euronext Dublin 20230726809729 40 52.88 EUR 14:26:46 Euronext Dublin 20230726809985 41 52.88 EUR 14:26:50 Euronext Dublin 20230726810241 40 52.88 EUR 14:26:54 Euronext Dublin 20230726810497 690 52.86 EUR 14:26:55 Euronext Dublin 20230726810753 531 52.84 EUR 14:27:47 Euronext Dublin 20230726814337 357 52.84 EUR 14:27:49 Euronext Dublin 20230726816129 235 52.84 EUR 14:27:49 Euronext Dublin 20230726816385 1 52.88 EUR 14:29:31 Euronext Dublin 20230726819457 151 52.88 EUR 14:29:31 Euronext Dublin 20230726819713 20 52.88 EUR 14:29:31 Euronext Dublin 20230726819969 621 52.88 EUR 14:29:46 Euronext Dublin 20230726820225 24 52.88 EUR 14:29:46 Euronext Dublin 20230726820481 125 52.88 EUR 14:29:46 Euronext Dublin 20230726820737 341 52.88 EUR 14:29:46 Euronext Dublin 20230726820993 328 52.88 EUR 14:29:46 Euronext Dublin 20230726821505 929 52.88 EUR 14:29:46 Euronext Dublin 20230726822529 64 52.88 EUR 14:29:46 Euronext Dublin 20230726822785 118 52.88 EUR 14:29:46 Euronext Dublin 20230726823041 118 52.88 EUR 14:29:46 Euronext Dublin 20230726823297 243 52.88 EUR 14:29:46 Euronext Dublin 20230726823553 125 52.88 EUR 14:30:00 Euronext Dublin 20230726823809 159 52.88 EUR 14:30:00 Euronext Dublin 20230726824065 827 53 EUR 14:31:15 Euronext Dublin 20230726844033 125 53.04 EUR 14:31:27 Euronext Dublin 20230726849665 29 53.04 EUR 14:31:27 Euronext Dublin 20230726849921 818 53.06 EUR 14:31:35 Euronext Dublin 20230726860673 799 53.04 EUR 14:31:40 Euronext Dublin 20230726861697 150 53.08 EUR 14:31:43 Euronext Dublin 20230726867329 554 53.08 EUR 14:31:43 Euronext Dublin 20230726867585 986 53.06 EUR 14:31:44 Euronext Dublin 20230726868609 213 53.1 EUR 14:32:07 Euronext Dublin 20230726875777 432 53.12 EUR 14:32:26 Euronext Dublin 20230726878081 731 53.1 EUR 14:32:31 Euronext Dublin 20230726880385 317 53.12 EUR 14:33:13 Euronext Dublin 20230726887553 20 53.12 EUR 14:33:20 Euronext Dublin 20230726888833 315 53.12 EUR 14:33:20 Euronext Dublin 20230726889089 382 53.1 EUR 14:33:27 Euronext Dublin 20230726890369 447 53.1 EUR 14:33:56 Euronext Dublin 20230726895745 411 53.14 EUR 14:34:38 Euronext Dublin 20230726903425 206 53.14 EUR 14:34:38 Euronext Dublin 20230726904193 16 53.14 EUR 14:34:40 Euronext Dublin 20230726904705 50 53.14 EUR 14:34:40 Euronext Dublin 20230726904961 65 53.14 EUR 14:34:42 Euronext Dublin 20230726905217 65 53.14 EUR 14:34:44 Euronext Dublin 20230726905473 60 53.14 EUR 14:34:46 Euronext Dublin 20230726905729 6 53.14 EUR 14:34:46 Euronext Dublin 20230726905985 65 53.14 EUR 14:34:48 Euronext Dublin 20230726906241 66 53.14 EUR 14:34:50 Euronext Dublin 20230726906497 65 53.14 EUR 14:34:52 Euronext Dublin 20230726906753 344 53.12 EUR 14:34:53 Euronext Dublin 20230726907265 5 53.12 EUR 14:34:58 Euronext Dublin 20230726909057 31 53.12 EUR 14:34:58 Euronext Dublin 20230726909313 40 53.14 EUR 14:35:06 Euronext Dublin 20230726910081 186 53.16 EUR 14:35:13 Euronext Dublin 20230726911361 52 53.14 EUR 14:35:15 Euronext Dublin 20230726911617 53 53.14 EUR 14:35:17 Euronext Dublin 20230726911873 53 53.14 EUR 14:35:19 Euronext Dublin 20230726912129 26 53.14 EUR 14:35:25 Euronext Dublin 20230726913153 520 53.14 EUR 14:35:25 Euronext Dublin 20230726913409 620 53.12 EUR 14:35:57 Euronext Dublin 20230726914945 284 53.12 EUR 14:35:58 Euronext Dublin 20230726916225 266 53.12 EUR 14:35:58 Euronext Dublin 20230726916481 125 53.12 EUR 14:35:58 Euronext Dublin 20230726916737 118 53.12 EUR 14:35:58 Euronext Dublin 20230726916993 50 53.12 EUR 14:35:58 Euronext Dublin 20230726917249 52 53.12 EUR 14:35:58 Euronext Dublin 20230726917505 575 53.12 EUR 14:36:09 Euronext Dublin 20230726918273 77 53.12 EUR 14:36:09 Euronext Dublin 20230726918529 945 53.1 EUR 14:36:17 Euronext Dublin 20230726920577 1009 53.08 EUR 14:36:19 Euronext Dublin 20230726923393 50 53.06 EUR 14:36:26 Euronext Dublin 20230726924673 279 53.06 EUR 14:36:26 Euronext Dublin 20230726924929 284 53.06 EUR 14:36:26 Euronext Dublin 20230726925185 208 53.06 EUR 14:36:26 Euronext Dublin 20230726925441 39 53.08 EUR 14:37:03 Euronext Dublin 20230726929793 284 53.08 EUR 14:37:03 Euronext Dublin 20230726930049 316 53.08 EUR 14:37:04 Euronext Dublin 20230726930305 266 53.08 EUR 14:37:04 Euronext Dublin 20230726930817 125 53.08 EUR 14:37:04 Euronext Dublin 20230726931073 171 53.08 EUR 14:37:04 Euronext Dublin 20230726931329 106 53.06 EUR 14:37:10 Euronext Dublin 20230726932609 340 53.14 EUR 14:38:21 Euronext Dublin 20230726940033 240 53.12 EUR 14:38:46 Euronext Dublin 20230726941313 284 53.12 EUR 14:38:46 Euronext Dublin 20230726941825 28 53.12 EUR 14:38:46 Euronext Dublin 20230726942081 844 53.12 EUR 14:39:04 Euronext Dublin 20230726942849 284 53.12 EUR 14:39:04 Euronext Dublin 20230726943105 266 53.12 EUR 14:39:04 Euronext Dublin 20230726943361 125 53.12 EUR 14:39:04 Euronext Dublin 20230726943617 50 53.12 EUR 14:39:04 Euronext Dublin 20230726943873 6 53.12 EUR 14:39:04 Euronext Dublin 20230726944129 125 53.12 EUR 14:39:04 Euronext Dublin 20230726944385 173 53.12 EUR 14:39:04 Euronext Dublin 20230726944641 83 53.12 EUR 14:39:04 Euronext Dublin 20230726944897 337 53.12 EUR 14:39:13 Euronext Dublin 20230726946433 123 53.1 EUR 14:39:21 Euronext Dublin 20230726948993 127 53.1 EUR 14:39:22 Euronext Dublin 20230726950017 409 53.1 EUR 14:39:34 Euronext Dublin 20230726951553 149 53.16 EUR 14:39:56 Euronext Dublin 20230726964353 232 53.16 EUR 14:39:56 Euronext Dublin 20230726964609 259 53.16 EUR 14:40:01 Euronext Dublin 20230726966145 8 53.16 EUR 14:40:32 Euronext Dublin 20230726967425 125 53.18 EUR 14:41:18 Euronext Dublin 20230726970753 329 53.18 EUR 14:41:18 Euronext Dublin 20230726971009 23 53.18 EUR 14:41:18 Euronext Dublin 20230726971265 514 53.2 EUR 14:43:58 Euronext Dublin 20230726992001 125 53.2 EUR 14:46:00 Euronext Dublin 202307261006081 205 53.2 EUR 14:46:00 Euronext Dublin 202307261006337 483 53.2 EUR 14:46:15 Euronext Dublin 202307261006849 125 53.2 EUR 14:46:15 Euronext Dublin 202307261007105 199 53.2 EUR 14:46:15 Euronext Dublin 202307261007361 50 53.2 EUR 14:46:15 Euronext Dublin 202307261007617 122 53.2 EUR 14:46:15 Euronext Dublin 202307261007873 5 53.2 EUR 14:46:15 Euronext Dublin 202307261008129 700 53.2 EUR 14:49:37 Euronext Dublin 202307261019393 557 53.2 EUR 14:49:37 Euronext Dublin 202307261019649 213 53.2 EUR 14:49:37 Euronext Dublin 202307261019905 199 53.2 EUR 14:49:37 Euronext Dublin 202307261020161 130 53.2 EUR 14:49:37 Euronext Dublin 202307261020417 156 53.2 EUR 14:49:37 Euronext Dublin 202307261020673 125 53.2 EUR 14:49:37 Euronext Dublin 202307261020929 8 53.2 EUR 14:49:37 Euronext Dublin 202307261021185 17 53.2 EUR 14:49:37 Euronext Dublin 202307261021441 126 53.2 EUR 14:49:37 Euronext Dublin 202307261021697 36 53.2 EUR 14:51:39 Euronext Dublin 202307261028353 599 53.2 EUR 14:51:39 Euronext Dublin 202307261028865 255 53.2 EUR 14:51:39 Euronext Dublin 202307261029121 202 53.28 EUR 14:57:43 Euronext Dublin 202307261056257 653 53.28 EUR 14:57:43 Euronext Dublin 202307261056513 42 53.28 EUR 14:58:49 Euronext Dublin 202307261060353 44 53.28 EUR 14:58:52 Euronext Dublin 202307261060609 44 53.28 EUR 14:58:55 Euronext Dublin 202307261060865 44 53.28 EUR 14:58:58 Euronext Dublin 202307261061121 43 53.28 EUR 14:59:01 Euronext Dublin 202307261061377 125 53.3 EUR 14:59:16 Euronext Dublin 202307261066241 110 53.3 EUR 14:59:17 Euronext Dublin 202307261066497 44 53.3 EUR 14:59:20 Euronext Dublin 202307261066753 44 53.3 EUR 14:59:23 Euronext Dublin 202307261067009 44 53.3 EUR 14:59:26 Euronext Dublin 202307261067265 822 53.28 EUR 14:59:28 Euronext Dublin 202307261067521 215 53.26 EUR 14:59:48 Euronext Dublin 202307261069057 1207 53.26 EUR 14:59:48 Euronext Dublin 202307261069313 923 53.26 EUR 15:00:00 Euronext Dublin 202307261070081 189 53.26 EUR 15:00:16 Euronext Dublin 202307261070593 714 53.26 EUR 15:00:16 Euronext Dublin 202307261070849 334 53.24 EUR 15:00:31 Euronext Dublin 202307261071617 326 53.22 EUR 15:00:33 Euronext Dublin 202307261072641 87 53.22 EUR 15:00:33 Euronext Dublin 202307261072897 87 53.22 EUR 15:00:38 Euronext Dublin 202307261073665 117 53.2 EUR 15:00:48 Euronext Dublin 202307261074433 280 53.2 EUR 15:00:58 Euronext Dublin 202307261078273 240 53.2 EUR 15:01:50 Euronext Dublin 202307261081857 6 53.26 EUR 15:02:44 Euronext Dublin 202307261090049 430 53.26 EUR 15:02:48 Euronext Dublin 202307261090305 861 53.26 EUR 15:02:48 Euronext Dublin 202307261090561 213 53.26 EUR 15:02:48 Euronext Dublin 202307261092609 249 53.26 EUR 15:02:48 Euronext Dublin 202307261092865 345 53.26 EUR 15:02:48 Euronext Dublin 202307261093121 40 53.26 EUR 15:02:48 Euronext Dublin 202307261093377 174 53.24 EUR 15:02:56 Euronext Dublin 202307261094145 501 53.22 EUR 15:03:35 Euronext Dublin 202307261097217 125 53.2 EUR 15:04:06 Euronext Dublin 202307261101057 244 53.2 EUR 15:04:06 Euronext Dublin 202307261101313 154 53.2 EUR 15:04:51 Euronext Dublin 202307261106945 446 53.24 EUR 15:05:02 Euronext Dublin 202307261109505 229 53.24 EUR 15:05:02 Euronext Dublin 202307261109761 143 53.28 EUR 15:05:55 Euronext Dublin 202307261113345 375 53.28 EUR 15:05:55 Euronext Dublin 202307261113601 79 53.3 EUR 15:07:06 Euronext Dublin 202307261115137 96 53.3 EUR 15:07:06 Euronext Dublin 202307261115393 301 53.3 EUR 15:07:06 Euronext Dublin 202307261115649 748 53.3 EUR 15:07:31 Euronext Dublin 202307261118977 151 53.3 EUR 15:08:38 Euronext Dublin 202307261120769 67 53.3 EUR 15:08:38 Euronext Dublin 202307261121025 112 53.28 EUR 15:08:41 Euronext Dublin 202307261121281 590 53.26 EUR 15:10:07 Euronext Dublin 202307261122561 115 53.26 EUR 15:10:07 Euronext Dublin 202307261122817 140 53.28 EUR 15:11:05 Euronext Dublin 202307261124865 125 53.28 EUR 15:11:05 Euronext Dublin 202307261125121 213 53.28 EUR 15:11:05 Euronext Dublin 202307261125377 249 53.28 EUR 15:11:05 Euronext Dublin 202307261125633 84 53.3 EUR 15:11:16 Euronext Dublin 202307261126145 175 53.3 EUR 15:11:16 Euronext Dublin 202307261126401 125 53.3 EUR 15:11:16 Euronext Dublin 202307261126657 65 53.3 EUR 15:11:16 Euronext Dublin 202307261126913 125 53.3 EUR 15:11:17 Euronext Dublin 202307261127169 73 53.3 EUR 15:11:17 Euronext Dublin 202307261127425 39 53.3 EUR 15:11:19 Euronext Dublin 202307261127681 39 53.3 EUR 15:11:21 Euronext Dublin 202307261127937 39 53.3 EUR 15:11:23 Euronext Dublin 202307261128193 23 53.3 EUR 15:11:25 Euronext Dublin 202307261128449 15 53.3 EUR 15:11:25 Euronext Dublin 202307261128705 39 53.3 EUR 15:11:27 Euronext Dublin 202307261128961 39 53.3 EUR 15:11:29 Euronext Dublin 202307261129217 39 53.3 EUR 15:11:31 Euronext Dublin 202307261129473 39 53.3 EUR 15:11:33 Euronext Dublin 202307261129729 39 53.3 EUR 15:11:35 Euronext Dublin 202307261129985 39 53.3 EUR 15:11:37 Euronext Dublin 202307261130241 38 53.3 EUR 15:11:39 Euronext Dublin 202307261130497 39 53.3 EUR 15:11:41 Euronext Dublin 202307261130753 942 53.28 EUR 15:11:43 Euronext Dublin 202307261131265 532 53.26 EUR 15:11:52 Euronext Dublin 202307261132033 249 53.28 EUR 15:13:39 Euronext Dublin 202307261134337 200 53.28 EUR 15:13:41 Euronext Dublin 202307261134593 125 53.28 EUR 15:13:41 Euronext Dublin 202307261134849 249 53.28 EUR 15:13:41 Euronext Dublin 202307261135105 34 53.28 EUR 15:13:41 Euronext Dublin 202307261135361 39 53.28 EUR 15:13:44 Euronext Dublin 202307261135617 39 53.28 EUR 15:13:45 Euronext Dublin 202307261135873 38 53.28 EUR 15:13:47 Euronext Dublin 202307261136129 9 53.28 EUR 15:13:50 Euronext Dublin 202307261136385 30 53.28 EUR 15:13:50 Euronext Dublin 202307261136641 39 53.28 EUR 15:13:51 Euronext Dublin 202307261136897 39 53.28 EUR 15:13:53 Euronext Dublin 202307261137153 39 53.28 EUR 15:13:55 Euronext Dublin 202307261137409 39 53.28 EUR 15:13:57 Euronext Dublin 202307261137665 27 53.28 EUR 15:13:59 Euronext Dublin 202307261137921 11 53.28 EUR 15:13:59 Euronext Dublin 202307261138177 39 53.28 EUR 15:14:01 Euronext Dublin 202307261138433 580 53.26 EUR 15:14:01 Euronext Dublin 202307261139457 125 53.26 EUR 15:14:01 Euronext Dublin 202307261141761 526 53.26 EUR 15:14:01 Euronext Dublin 202307261142017 522 53.28 EUR 15:14:55 Euronext Dublin 202307261144833 93 53.28 EUR 15:14:55 Euronext Dublin 202307261145089 436 53.26 EUR 15:15:25 Euronext Dublin 202307261145857 96 53.26 EUR 15:15:25 Euronext Dublin 202307261146113 125 53.26 EUR 15:16:21 Euronext Dublin 202307261151745 31 53.26 EUR 15:16:23 Euronext Dublin 202307261152001 34 53.26 EUR 15:16:23 Euronext Dublin 202307261152257 52 53.26 EUR 15:16:26 Euronext Dublin 202307261152513 51 53.26 EUR 15:16:29 Euronext Dublin 202307261152769 22 53.26 EUR 15:16:34 Euronext Dublin 202307261153025 64 53.26 EUR 15:16:34 Euronext Dublin 202307261153281 23 53.26 EUR 15:16:36 Euronext Dublin 202307261154049 376 53.26 EUR 15:17:09 Euronext Dublin 202307261154561 184 53.26 EUR 15:17:09 Euronext Dublin 202307261154817 59 53.26 EUR 15:17:21 Euronext Dublin 202307261155073 163 53.26 EUR 15:17:21 Euronext Dublin 202307261155329 50 53.26 EUR 15:17:24 Euronext Dublin 202307261155585 2 53.26 EUR 15:17:24 Euronext Dublin 202307261155841 51 53.26 EUR 15:17:27 Euronext Dublin 202307261156097 34 53.26 EUR 15:17:29 Euronext Dublin 202307261156353 52 53.26 EUR 15:17:32 Euronext Dublin 202307261156609 51 53.26 EUR 15:17:35 Euronext Dublin 202307261156865 35 53.26 EUR 15:17:37 Euronext Dublin 202307261157121 51 53.26 EUR 15:17:40 Euronext Dublin 202307261157377 51 53.26 EUR 15:17:43 Euronext Dublin 202307261157633 3 53.26 EUR 15:17:45 Euronext Dublin 202307261157889 21 53.26 EUR 15:17:45 Euronext Dublin 202307261158145 11 53.26 EUR 15:17:45 Euronext Dublin 202307261158401 51 53.26 EUR 15:17:48 Euronext Dublin 202307261158657 51 53.26 EUR 15:17:51 Euronext Dublin 202307261158913 35 53.26 EUR 15:17:53 Euronext Dublin 202307261159169 34 53.26 EUR 15:17:55 Euronext Dublin 202307261159425 31 53.26 EUR 15:17:57 Euronext Dublin 202307261159681 3 53.26 EUR 15:17:57 Euronext Dublin 202307261159937 52 53.26 EUR 15:18:00 Euronext Dublin 202307261160193 51 53.26 EUR 15:18:03 Euronext Dublin 202307261160449 34 53.26 EUR 15:18:05 Euronext Dublin 202307261160705 52 53.26 EUR 15:18:08 Euronext Dublin 202307261160961 34 53.26 EUR 15:18:10 Euronext Dublin 202307261161217 51 53.26 EUR 15:18:13 Euronext Dublin 202307261161473 35 53.26 EUR 15:18:15 Euronext Dublin 202307261161729 51 53.26 EUR 15:18:18 Euronext Dublin 202307261161985 34 53.26 EUR 15:18:20 Euronext Dublin 202307261162241 35 53.26 EUR 15:18:22 Euronext Dublin 202307261162497 51 53.28 EUR 15:18:25 Euronext Dublin 202307261165825 34 53.28 EUR 15:18:27 Euronext Dublin 202307261167105 35 53.28 EUR 15:18:29 Euronext Dublin 202307261167361 125 53.28 EUR 15:18:57 Euronext Dublin 202307261167617 250 53.28 EUR 15:18:58 Euronext Dublin 202307261167873 104 53.28 EUR 15:18:58 Euronext Dublin 202307261168129 125 53.28 EUR 15:19:12 Euronext Dublin 202307261168385 132 53.28 EUR 15:19:13 Euronext Dublin 202307261168641 35 53.28 EUR 15:19:14 Euronext Dublin 202307261168897 1054 53.26 EUR 15:19:15 Euronext Dublin 202307261170177 249 53.26 EUR 15:19:15 Euronext Dublin 202307261170945 213 53.26 EUR 15:19:15 Euronext Dublin 202307261171201 355 53.26 EUR 15:19:15 Euronext Dublin 202307261171457 105 53.26 EUR 15:19:15 Euronext Dublin 202307261171713 736 53.26 EUR 15:20:47 Euronext Dublin 202307261175041 225 53.26 EUR 15:20:47 Euronext Dublin 202307261175297 520 53.26 EUR 15:21:06 Euronext Dublin 202307261176321 509 53.26 EUR 15:21:06 Euronext Dublin 202307261176577 200 53.24 EUR 15:21:43 Euronext Dublin 202307261176833 1052 53.22 EUR 15:21:55 Euronext Dublin 202307261179137 238 53.24 EUR 15:22:57 Euronext Dublin 202307261183489 631 53.24 EUR 15:22:57 Euronext Dublin 202307261183745 188 53.24 EUR 15:22:57 Euronext Dublin 202307261184513 474 53.24 EUR 15:22:57 Euronext Dublin 202307261184769 188 53.24 EUR 15:22:57 Euronext Dublin 202307261185025 776 53.22 EUR 15:23:18 Euronext Dublin 202307261185537 406 53.22 EUR 15:23:18 Euronext Dublin 202307261186049 74 53.22 EUR 15:23:22 Euronext Dublin 202307261186561 230 53.24 EUR 15:26:15 Euronext Dublin 202307261191425 603 53.24 EUR 15:26:15 Euronext Dublin 202307261191681 626 53.26 EUR 15:27:31 Euronext Dublin 202307261194753 47 53.26 EUR 15:27:57 Euronext Dublin 202307261195265 38 53.26 EUR 15:27:59 Euronext Dublin 202307261195521 38 53.26 EUR 15:28:01 Euronext Dublin 202307261195777 38 53.26 EUR 15:28:03 Euronext Dublin 202307261196033 11 53.26 EUR 15:28:05 Euronext Dublin 202307261196289 27 53.26 EUR 15:28:05 Euronext Dublin 202307261196545 38 53.26 EUR 15:28:07 Euronext Dublin 202307261196801 39 53.26 EUR 15:28:09 Euronext Dublin 202307261197057 38 53.26 EUR 15:28:11 Euronext Dublin 202307261197313 38 53.26 EUR 15:28:13 Euronext Dublin 202307261197569 38 53.26 EUR 15:28:15 Euronext Dublin 202307261199105 38 53.26 EUR 15:28:17 Euronext Dublin 202307261199361 38 53.26 EUR 15:28:19 Euronext Dublin 202307261199617 38 53.26 EUR 15:28:21 Euronext Dublin 202307261199873 38 53.26 EUR 15:28:23 Euronext Dublin 202307261200129 38 53.26 EUR 15:28:25 Euronext Dublin 202307261200385 38 53.26 EUR 15:28:27 Euronext Dublin 202307261200641 38 53.26 EUR 15:28:29 Euronext Dublin 202307261200897 38 53.26 EUR 15:28:31 Euronext Dublin 202307261201153 38 53.26 EUR 15:28:33 Euronext Dublin 202307261201409 31 53.26 EUR 15:28:35 Euronext Dublin 202307261201665 8 53.26 EUR 15:28:35 Euronext Dublin 202307261201921 21 53.26 EUR 15:28:37 Euronext Dublin 202307261202177 17 53.26 EUR 15:28:37 Euronext Dublin 202307261202433 38 53.26 EUR 15:28:39 Euronext Dublin 202307261202689 38 53.26 EUR 15:28:41 Euronext Dublin 202307261202945 32 53.26 EUR 15:28:43 Euronext Dublin 202307261203201 6 53.26 EUR 15:28:43 Euronext Dublin 202307261203457 38 53.26 EUR 15:28:45 Euronext Dublin 202307261203713 38 53.26 EUR 15:28:47 Euronext Dublin 202307261203969 38 53.26 EUR 15:28:49 Euronext Dublin 202307261204225 38 53.26 EUR 15:28:51 Euronext Dublin 202307261204481 38 53.26 EUR 15:28:53 Euronext Dublin 202307261204737 17 53.26 EUR 15:28:55 Euronext Dublin 202307261204993 21 53.26 EUR 15:28:55 Euronext Dublin 202307261205249 38 53.26 EUR 15:28:57 Euronext Dublin 202307261205505 622 53.24 EUR 15:28:58 Euronext Dublin 202307261206017 213 53.3 EUR 15:30:26 Euronext Dublin 202307261210113 209 53.3 EUR 15:30:31 Euronext Dublin 202307261210369 125 53.3 EUR 15:30:31 Euronext Dublin 202307261210625 213 53.3 EUR 15:30:31 Euronext Dublin 202307261210881 249 53.3 EUR 15:30:31 Euronext Dublin 202307261211137 249 53.32 EUR 15:31:08 Euronext Dublin 202307261212417 213 53.32 EUR 15:31:08 Euronext Dublin 202307261212929 140 53.32 EUR 15:31:08 Euronext Dublin 202307261213185 125 53.32 EUR 15:31:08 Euronext Dublin 202307261213441 73 53.32 EUR 15:31:08 Euronext Dublin 202307261213697 125 53.32 EUR 15:32:31 Euronext Dublin 202307261214209 213 53.32 EUR 15:32:31 Euronext Dublin 202307261214465 249 53.32 EUR 15:32:31 Euronext Dublin 202307261214721 250 53.32 EUR 15:32:31 Euronext Dublin 202307261214977 195 53.32 EUR 15:32:31 Euronext Dublin 202307261215233 8 53.32 EUR 15:32:31 Euronext Dublin 202307261215489 267 53.32 EUR 15:32:31 Euronext Dublin 202307261215745 48 53.32 EUR 15:32:31 Euronext Dublin 202307261216001 145 53.32 EUR 15:32:31 Euronext Dublin 202307261216257 586 53.32 EUR 15:33:13 Euronext Dublin 202307261218305 709 53.32 EUR 15:33:42 Euronext Dublin 202307261221121 225 53.3 EUR 15:34:10 Euronext Dublin 202307261222657 175 53.3 EUR 15:34:10 Euronext Dublin 202307261222913 190 53.3 EUR 15:34:10 Euronext Dublin 202307261223169 302 53.28 EUR 15:34:48 Euronext Dublin 202307261223937 20 53.28 EUR 15:34:48 Euronext Dublin 202307261224193 20 53.28 EUR 15:34:48 Euronext Dublin 202307261224449 9 53.28 EUR 15:34:48 Euronext Dublin 202307261224705 288 53.28 EUR 15:34:48 Euronext Dublin 202307261224961 9 53.28 EUR 15:34:48 Euronext Dublin 202307261225217 145 53.28 EUR 15:35:18 Euronext Dublin 202307261229825 602 53.28 EUR 15:35:18 Euronext Dublin 202307261230081 614 53.26 EUR 15:35:53 Euronext Dublin 202307261232129 315 53.26 EUR 15:36:11 Euronext Dublin 202307261233153 271 53.26 EUR 15:36:11 Euronext Dublin 202307261233409 242 53.26 EUR 15:38:11 Euronext Dublin 202307261234177 307 53.26 EUR 15:38:11 Euronext Dublin 202307261234433 50 53.26 EUR 15:38:28 Euronext Dublin 202307261235457 52 53.26 EUR 15:38:31 Euronext Dublin 202307261235713 34 53.26 EUR 15:38:33 Euronext Dublin 202307261235969 34 53.26 EUR 15:38:35 Euronext Dublin 202307261236225 656 53.24 EUR 15:38:37 Euronext Dublin 202307261236481 445 53.24 EUR 15:38:37 Euronext Dublin 202307261236737 34 53.24 EUR 15:38:37 Euronext Dublin 202307261237249 267 53.24 EUR 15:38:37 Euronext Dublin 202307261238785 80 53.24 EUR 15:38:37 Euronext Dublin 202307261239041 249 53.24 EUR 15:38:37 Euronext Dublin 202307261239297 30 53.24 EUR 15:38:37 Euronext Dublin 202307261239553 117 53.22 EUR 15:38:51 Euronext Dublin 202307261240321 681 53.26 EUR 15:42:01 Euronext Dublin 202307261246977 216 53.26 EUR 15:42:01 Euronext Dublin 202307261247233 267 53.26 EUR 15:42:01 Euronext Dublin 202307261248257 249 53.26 EUR 15:42:01 Euronext Dublin 202307261248513 125 53.26 EUR 15:42:01 Euronext Dublin 202307261248769 245 53.26 EUR 15:42:01 Euronext Dublin 202307261249025 327 53.26 EUR 15:42:01 Euronext Dublin 202307261249281 125 53.26 EUR 15:42:01 Euronext Dublin 202307261249537 312 53.26 EUR 15:42:01 Euronext Dublin 202307261249793 50 53.26 EUR 15:42:01 Euronext Dublin 202307261250049 6 53.26 EUR 15:42:01 Euronext Dublin 202307261250305 125 53.26 EUR 15:42:01 Euronext Dublin 202307261250561 148 53.26 EUR 15:42:01 Euronext Dublin 202307261250817 557 53.22 EUR 15:42:30 Euronext Dublin 202307261252609 434 53.22 EUR 15:42:31 Euronext Dublin 202307261253121 50 53.22 EUR 15:42:31 Euronext Dublin 202307261253377 125 53.22 EUR 15:42:31 Euronext Dublin 202307261253633 81 53.24 EUR 15:43:49 Euronext Dublin 202307261259521 249 53.24 EUR 15:43:49 Euronext Dublin 202307261259777 123 53.24 EUR 15:43:49 Euronext Dublin 202307261260033 670 53.24 EUR 15:43:49 Euronext Dublin 202307261260289 863 53.22 EUR 15:44:01 Euronext Dublin 202307261262081 573 53.22 EUR 15:44:01 Euronext Dublin 202307261262337 300 53.2 EUR 15:44:15 Euronext Dublin 202307261263361 467 53.22 EUR 15:46:38 Euronext Dublin 202307261270273 44 53.22 EUR 15:48:52 Euronext Dublin 202307261273601 40 53.22 EUR 15:48:52 Euronext Dublin 202307261273857 948 53.22 EUR 15:48:52 Euronext Dublin 202307261274113 267 53.22 EUR 15:48:52 Euronext Dublin 202307261275393 249 53.22 EUR 15:48:52 Euronext Dublin 202307261275649 166 53.22 EUR 15:48:52 Euronext Dublin 202307261275905 316 53.22 EUR 15:48:52 Euronext Dublin 202307261276161 78 53.22 EUR 15:48:52 Euronext Dublin 202307261276417 233 53.22 EUR 15:49:24 Euronext Dublin 202307261276929 85 53.22 EUR 15:49:28 Euronext Dublin 202307261277185 65 53.22 EUR 15:49:28 Euronext Dublin 202307261277441 54 53.22 EUR 15:49:28 Euronext Dublin 202307261277697 12 53.22 EUR 15:49:28 Euronext Dublin 202307261277953 17 53.22 EUR 15:49:28 Euronext Dublin 202307261278209 297 53.22 EUR 15:49:28 Euronext Dublin 202307261278465 267 53.22 EUR 15:49:32 Euronext Dublin 202307261278721 65 53.22 EUR 15:49:32 Euronext Dublin 202307261278977 142 53.22 EUR 15:49:32 Euronext Dublin 202307261279233 50 53.22 EUR 15:49:32 Euronext Dublin 202307261279489 15 53.22 EUR 15:49:32 Euronext Dublin 202307261279745 249 53.22 EUR 15:49:35 Euronext Dublin 202307261280001 223 53.22 EUR 15:49:35 Euronext Dublin 202307261280257 44 53.22 EUR 15:49:38 Euronext Dublin 202307261280513 139 53.22 EUR 15:49:38 Euronext Dublin 202307261280769 139 53.22 EUR 15:49:38 Euronext Dublin 202307261281025 33 53.22 EUR 15:49:38 Euronext Dublin 202307261281281 17 53.22 EUR 15:49:40 Euronext Dublin 202307261281537 65 53.22 EUR 15:49:40 Euronext Dublin 202307261281793 249 53.22 EUR 15:49:40 Euronext Dublin 202307261282049 24 53.22 EUR 15:49:40 Euronext Dublin 202307261282305 208 53.22 EUR 15:49:42 Euronext Dublin 202307261282561 30 53.22 EUR 15:49:42 Euronext Dublin 202307261282817 105 53.22 EUR 15:49:46 Euronext Dublin 202307261283073 136 53.22 EUR 15:49:46 Euronext Dublin 202307261283329 58 53.22 EUR 15:49:46 Euronext Dublin 202307261283585 209 53.22 EUR 15:49:47 Euronext Dublin 202307261283841 206 53.22 EUR 15:49:47 Euronext Dublin 202307261284097 43 53.22 EUR 15:49:48 Euronext Dublin 202307261284353 50 53.22 EUR 15:49:48 Euronext Dublin 202307261284609 65 53.22 EUR 15:49:48 Euronext Dublin 202307261284865 75 53.22 EUR 15:49:48 Euronext Dublin 202307261285121 57 53.22 EUR 15:49:50 Euronext Dublin 202307261285377 177 53.22 EUR 15:49:50 Euronext Dublin 202307261285633 90 53.22 EUR 15:49:54 Euronext Dublin 202307261285889 20 53.22 EUR 15:49:54 Euronext Dublin 202307261286145 54 53.22 EUR 15:49:57 Euronext Dublin 202307261286401 55 53.22 EUR 15:49:59 Euronext Dublin 202307261286657 216 53.22 EUR 15:50:06 Euronext Dublin 202307261286913 198 53.2 EUR 15:52:15 Euronext Dublin 202307261289729 875 53.2 EUR 15:52:15 Euronext Dublin 202307261289985 37 53.2 EUR 15:52:56 Euronext Dublin 202307261290753 28 53.2 EUR 15:52:58 Euronext Dublin 202307261291009 26 53.2 EUR 15:52:58 Euronext Dublin 202307261291265 52 53.2 EUR 15:53:00 Euronext Dublin 202307261291521 2 53.2 EUR 15:53:00 Euronext Dublin 202307261291777 18 53.2 EUR 15:53:02 Euronext Dublin 202307261292033 35 53.2 EUR 15:53:02 Euronext Dublin 202307261292289 54 53.2 EUR 15:53:04 Euronext Dublin 202307261292545 54 53.2 EUR 15:53:06 Euronext Dublin 202307261292801 53 53.2 EUR 15:53:08 Euronext Dublin 202307261293057 54 53.2 EUR 15:53:10 Euronext Dublin 202307261293313 54 53.2 EUR 15:53:12 Euronext Dublin 202307261293569 53 53.2 EUR 15:53:14 Euronext Dublin 202307261293825 21 53.2 EUR 15:53:16 Euronext Dublin 202307261294081 33 53.2 EUR 15:53:16 Euronext Dublin 202307261294337 17 53.2 EUR 15:53:18 Euronext Dublin 202307261294593 28 53.2 EUR 15:53:18 Euronext Dublin 202307261294849 5 53.2 EUR 15:53:18 Euronext Dublin 202307261295105 4 53.2 EUR 15:53:18 Euronext Dublin 202307261295361 53 53.2 EUR 15:53:20 Euronext Dublin 202307261295617 6 53.2 EUR 15:53:22 Euronext Dublin 202307261295873 48 53.2 EUR 15:53:22 Euronext Dublin 202307261296129 54 53.2 EUR 15:53:24 Euronext Dublin 202307261296385 53 53.2 EUR 15:53:26 Euronext Dublin 202307261296641 54 53.2 EUR 15:53:28 Euronext Dublin 202307261296897 53 53.2 EUR 15:53:30 Euronext Dublin 202307261298177 29 53.2 EUR 15:53:52 Euronext Dublin 202307261298689 529 53.2 EUR 15:53:52 Euronext Dublin 202307261298945 125 53.2 EUR 15:53:52 Euronext Dublin 202307261299201 166 53.2 EUR 15:53:53 Euronext Dublin 202307261299457 37 53.2 EUR 15:54:03 Euronext Dublin 202307261300225 53 53.2 EUR 15:54:05 Euronext Dublin 202307261300481 54 53.2 EUR 15:54:07 Euronext Dublin 202307261300737 54 53.2 EUR 15:54:09 Euronext Dublin 202307261300993 166 53.22 EUR 15:54:38 Euronext Dublin 202307261306369 94 53.22 EUR 15:54:48 Euronext Dublin 202307261307137 91 53.22 EUR 15:54:48 Euronext Dublin 202307261307393 617 53.22 EUR 15:54:48 Euronext Dublin 202307261307649 78 53.22 EUR 15:54:48 Euronext Dublin 202307261307905 54 53.22 EUR 15:54:50 Euronext Dublin 202307261308161 53 53.22 EUR 15:54:52 Euronext Dublin 202307261308417 54 53.22 EUR 15:54:54 Euronext Dublin 202307261308673 10 53.22 EUR 15:54:56 Euronext Dublin 202307261308929 44 53.22 EUR 15:54:56 Euronext Dublin 202307261309185 567 53.2 EUR 15:54:57 Euronext Dublin 202307261310209 114 53.2 EUR 15:54:57 Euronext Dublin 202307261310465 161 53.2 EUR 15:54:57 Euronext Dublin 202307261310721 355 53.2 EUR 15:54:57 Euronext Dublin 202307261312769 52 53.2 EUR 15:55:43 Euronext Dublin 202307261313793 53 53.2 EUR 15:55:45 Euronext Dublin 202307261314049 53 53.2 EUR 15:55:47 Euronext Dublin 202307261314305 53 53.2 EUR 15:55:49 Euronext Dublin 202307261314561 53 53.2 EUR 15:55:51 Euronext Dublin 202307261314817 53 53.2 EUR 15:55:53 Euronext Dublin 202307261315073 53 53.2 EUR 15:55:55 Euronext Dublin 202307261315329 53 53.2 EUR 15:55:57 Euronext Dublin 202307261315585 2 53.2 EUR 15:55:59 Euronext Dublin 202307261315841 51 53.2 EUR 15:55:59 Euronext Dublin 202307261316097 12 53.2 EUR 15:56:01 Euronext Dublin 202307261316353 41 53.2 EUR 15:56:01 Euronext Dublin 202307261316609 24 53.2 EUR 15:56:03 Euronext Dublin 202307261316865 30 53.2 EUR 15:56:03 Euronext Dublin 202307261317121 35 53.2 EUR 15:56:05 Euronext Dublin 202307261317377 18 53.2 EUR 15:56:05 Euronext Dublin 202307261317633 2 53.2 EUR 15:56:07 Euronext Dublin 202307261317889 22 53.2 EUR 15:56:07 Euronext Dublin 202307261318145 29 53.2 EUR 15:56:07 Euronext Dublin 202307261318401 53 53.2 EUR 15:56:09 Euronext Dublin 202307261318657 53 53.2 EUR 15:56:11 Euronext Dublin 202307261318913 14 53.2 EUR 15:56:13 Euronext Dublin 202307261319169 39 53.2 EUR 15:56:13 Euronext Dublin 202307261319425 53 53.2 EUR 15:56:15 Euronext Dublin 202307261319681 53 53.2 EUR 15:56:17 Euronext Dublin 202307261319937 40 53.2 EUR 15:56:19 Euronext Dublin 202307261320193 13 53.2 EUR 15:56:19 Euronext Dublin 202307261320449 53 53.2 EUR 15:56:21 Euronext Dublin 202307261320705 54 53.2 EUR 15:56:23 Euronext Dublin 202307261320961 53 53.2 EUR 15:56:25 Euronext Dublin 202307261321217 53 53.2 EUR 15:56:27 Euronext Dublin 202307261321473 23 53.2 EUR 15:56:29 Euronext Dublin 202307261321729 30 53.2 EUR 15:56:29 Euronext Dublin 202307261321985 53 53.2 EUR 15:56:31 Euronext Dublin 202307261322241 42 53.2 EUR 15:56:33 Euronext Dublin 202307261322497 11 53.2 EUR 15:56:33 Euronext Dublin 202307261322753 39 53.2 EUR 15:56:35 Euronext Dublin 202307261323009 14 53.2 EUR 15:56:35 Euronext Dublin 202307261323265 53 53.2 EUR 15:56:37 Euronext Dublin 202307261323521 53 53.2 EUR 15:56:39 Euronext Dublin 202307261323777 6 53.18 EUR 15:56:40 Euronext Dublin 202307261324033 1480 53.18 EUR 15:56:40 Euronext Dublin 202307261324289 513 53.16 EUR 15:56:40 Euronext Dublin 202307261327105 267 53.16 EUR 15:56:40 Euronext Dublin 202307261327361 63 53.18 EUR 15:57:55 Euronext Dublin 202307261335809 133 53.18 EUR 15:57:55 Euronext Dublin 202307261336065 452 53.18 EUR 15:57:55 Euronext Dublin 202307261336321 125 53.18 EUR 15:57:55 Euronext Dublin 202307261336577 575 53.18 EUR 15:57:55 Euronext Dublin 202307261336833 50 53.2 EUR 15:58:57 Euronext Dublin 202307261340673 53 53.2 EUR 15:58:59 Euronext Dublin 202307261340929 22 53.2 EUR 15:59:01 Euronext Dublin 202307261341185 32 53.2 EUR 15:59:01 Euronext Dublin 202307261341441 53 53.2 EUR 15:59:03 Euronext Dublin 202307261341697 53 53.2 EUR 15:59:05 Euronext Dublin 202307261341953 53 53.2 EUR 15:59:07 Euronext Dublin 202307261342209 53 53.2 EUR 15:59:09 Euronext Dublin 202307261342465 53 53.2 EUR 15:59:11 Euronext Dublin 202307261342721 645 53.18 EUR 15:59:12 Euronext Dublin 202307261343489 1142 53.18 EUR 15:59:21 Euronext Dublin 202307261344769 50 53.18 EUR 16:00:08 Euronext Dublin 202307261347841 125 53.18 EUR 16:00:08 Euronext Dublin 202307261348097 197 53.18 EUR 16:00:08 Euronext Dublin 202307261348353 840 53.18 EUR 16:00:08 Euronext Dublin 202307261348609 719 53.22 EUR 16:01:15 Euronext Dublin 202307261352449 220 53.22 EUR 16:01:25 Euronext Dublin 202307261353217 1086 53.22 EUR 16:01:25 Euronext Dublin 202307261353473 348 53.2 EUR 16:02:19 Euronext Dublin 202307261355009 125 53.2 EUR 16:02:19 Euronext Dublin 202307261355265 775 53.2 EUR 16:02:19 Euronext Dublin 202307261355521 184 53.2 EUR 16:02:53 Euronext Dublin 202307261356289 125 53.2 EUR 16:02:53 Euronext Dublin 202307261356545 415 53.2 EUR 16:02:53 Euronext Dublin 202307261356801 308 53.2 EUR 16:02:53 Euronext Dublin 202307261357057 781 53.2 EUR 16:03:31 Euronext Dublin 202307261363457 980 53.18 EUR 16:03:38 Euronext Dublin 202307261365249 278 53.18 EUR 16:03:38 Euronext Dublin 202307261365505 267 53.22 EUR 16:05:05 Euronext Dublin 202307261373441 312 53.22 EUR 16:05:05 Euronext Dublin 202307261373697 338 53.22 EUR 16:05:05 Euronext Dublin 202307261373953 45 53.22 EUR 16:05:28 Euronext Dublin 202307261374209 35 53.24 EUR 16:06:10 Euronext Dublin 202307261376769 41 53.24 EUR 16:06:10 Euronext Dublin 202307261377025 505 53.24 EUR 16:06:10 Euronext Dublin 202307261377281 36 53.24 EUR 16:06:10 Euronext Dublin 202307261377537 25 53.24 EUR 16:06:10 Euronext Dublin 202307261377793 29 53.24 EUR 16:06:10 Euronext Dublin 202307261378049 89 53.24 EUR 16:06:10 Euronext Dublin 202307261378305 334 53.24 EUR 16:06:10 Euronext Dublin 202307261378561 90 53.24 EUR 16:06:10 Euronext Dublin 202307261378817 765 53.24 EUR 16:07:30 Euronext Dublin 202307261379585 312 53.24 EUR 16:07:31 Euronext Dublin 202307261381633 285 53.24 EUR 16:07:31 Euronext Dublin 202307261381889 49 53.24 EUR 16:07:31 Euronext Dublin 202307261382145 372 53.24 EUR 16:07:31 Euronext Dublin 202307261382401 125 53.24 EUR 16:07:31 Euronext Dublin 202307261382657 312 53.24 EUR 16:07:31 Euronext Dublin 202307261382913 314 53.24 EUR 16:07:31 Euronext Dublin 202307261383681 93 53.24 EUR 16:07:31 Euronext Dublin 202307261383937 125 53.24 EUR 16:07:31 Euronext Dublin 202307261384193 102 53.24 EUR 16:07:31 Euronext Dublin 202307261384449 306 53.24 EUR 16:08:02 Euronext Dublin 202307261386241 707 53.24 EUR 16:09:23 Euronext Dublin 202307261387521 241 53.24 EUR 16:09:23 Euronext Dublin 202307261387777 334 53.24 EUR 16:09:23 Euronext Dublin 202307261388801 378 53.24 EUR 16:09:23 Euronext Dublin 202307261389057 66 53.24 EUR 16:09:24 Euronext Dublin 202307261389569 378 53.24 EUR 16:09:24 Euronext Dublin 202307261389825 77 53.24 EUR 16:09:24 Euronext Dublin 202307261390081 245 53.24 EUR 16:09:28 Euronext Dublin 202307261390337 85 53.24 EUR 16:09:31 Euronext Dublin 202307261390593 56 53.24 EUR 16:09:33 Euronext Dublin 202307261390849 29 53.28 EUR 16:10:53 Euronext Dublin 202307261396737 267 53.28 EUR 16:10:53 Euronext Dublin 202307261396993 2459 53.28 EUR 16:10:53 Euronext Dublin 202307261397249 38 53.28 EUR 16:10:54 Euronext Dublin 202307261397505 37 53.28 EUR 16:10:55 Euronext Dublin 202307261398017 38 53.28 EUR 16:10:56 Euronext Dublin 202307261398273 267 53.28 EUR 16:11:31 Euronext Dublin 202307261401345 681 53.28 EUR 16:11:31 Euronext Dublin 202307261401601 41 53.3 EUR 16:12:12 Euronext Dublin 202307261405185 334 53.3 EUR 16:12:12 Euronext Dublin 202307261405441 380 53.3 EUR 16:12:12 Euronext Dublin 202307261405697 98 53.3 EUR 16:12:12 Euronext Dublin 202307261405953 312 53.3 EUR 16:12:12 Euronext Dublin 202307261406209 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKABBKBKBPOB