Kingfisher PLC

Transaction in Own Shares • Jul 26, 2023

National Storage Mechanism | Additional information

RNS Number : 1748H

Kingfisher PLC

26 July 2023

KINGFISHER PLC

Transaction in own shares

26 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	25 July 2023
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.4623
Highest price paid per share:	£2.4760
Lowest price paid per share:	£2.4330

To date, Kingfisher has purchased 17,262,932 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.4623
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 25 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4400	08:05:23	XLON	354	811508917340224
2.4330	08:34:04	XLON	322	811508917343022
2.4580	09:33:02	XLON	99	811508917347009
2.4580	09:33:02	XLON	515	811508917347010
2.4580	09:33:02	XLON	569	811508917347004
2.4570	09:49:52	XLON	503	811508917347840
2.4580	10:22:44	XLON	476	811508917349537
2.4620	10:56:37	XLON	470	811508917351594
2.4570	12:07:19	XLON	598	811508917355406
2.4600	12:25:49	XLON	563	811508917356306
2.4760	13:10:23	XLON	603	811508917358317
2.4680	13:47:14	XLON	594	811508917360819
2.4710	14:20:58	XLON	9	811508917363222
2.4710	14:20:58	XLON	715	811508917363221
2.4710	14:44:35	XLON	298	811508917366630
2.4710	14:44:35	XLON	327	811508917366629
2.4670	15:03:11	XLON	597	811508917369632
2.4660	15:23:30	XLON	629	811508917371833
2.4640	15:41:33	XLON	207	811508917373923
2.4640	15:41:33	XLON	394	811508917373924
2.4650	16:20:31	XLON	777	811508917379831
2.4630	16:29:53	XLON	381	811508917381831

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANXSAEADEFA