CRH PLC

Transaction in Own Shares • Jul 26, 2023

National Storage Mechanism | Additional information RNS Number : 1753H CRH PLC 26 July 2023 26th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 25th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 240,000 105,000 Highest price paid per share: ���53.56 GBp 4,600.00 Lowest price paid per share: ���52.84 GBp 4,549.00 Volume weighted average price paid: ���53.1575 GBp 4,578.42 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 28,455,729 of its ordinary shares in treasury which represents 3.783% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 723,684,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 25/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.1575 240,000 London Stock Exchange (XLON) GBp 4,578.42 105,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 461 45.94 GBP 08:00:43 London Stock Exchange NF32H1S5QE 40 45.92 GBP 08:01:00 London Stock Exchange NF32H1S5RP 76 45.92 GBP 08:01:00 London Stock Exchange NF32H1S5RQ 120 45.86 GBP 08:01:29 London Stock Exchange NF32H1S5TB 50 45.85 GBP 08:01:43 London Stock Exchange NF32H1S5UD 81 45.85 GBP 08:01:43 London Stock Exchange NF32H1S5VG 35 45.87 GBP 08:02:04 London Stock Exchange NF32H1S5VU 46 45.87 GBP 08:02:04 London Stock Exchange NF32H1S5VV 205 45.86 GBP 08:02:39 London Stock Exchange NF32H1S5X5 120 45.84 GBP 08:02:42 London Stock Exchange NF32H1S5XA 48 45.83 GBP 08:02:48 London Stock Exchange NF32H1S5XC 55 45.84 GBP 08:02:56 London Stock Exchange NF32H1S5YP 67 45.84 GBP 08:03:01 London Stock Exchange NF32H1S5YV 73 45.82 GBP 08:03:31 London Stock Exchange NF32H1S5ZC 38 45.87 GBP 08:04:33 London Stock Exchange NF32H1S526 61 45.87 GBP 08:04:33 London Stock Exchange NF32H1S527 138 45.93 GBP 08:04:53 London Stock Exchange NF32H1S54I 201 45.91 GBP 08:05:16 London Stock Exchange NF32H1S54A 38 45.91 GBP 08:05:22 London Stock Exchange NF32H1S55Y 6 45.91 GBP 08:05:37 London Stock Exchange NF32H1S56G 34 45.91 GBP 08:05:37 London Stock Exchange NF32H1S56H 128 45.88 GBP 08:06:18 London Stock Exchange NF32H1S57X 128 45.85 GBP 08:07:24 London Stock Exchange NF32H1S59W 186 45.86 GBP 08:08:08 London Stock Exchange NF32H1S5CP 73 45.86 GBP 08:08:08 London Stock Exchange NF32H1S5CR 37 45.83 GBP 08:08:22 London Stock Exchange NF32H1S5D0 158 45.82 GBP 08:09:06 London Stock Exchange NF32H1S6H6 78 45.81 GBP 08:09:50 London Stock Exchange NF32H1S6JV 102 45.82 GBP 08:12:24 London Stock Exchange NF32H1S6PY 105 45.83 GBP 08:12:38 London Stock Exchange NF32H1S6RN 60 45.82 GBP 08:12:51 London Stock Exchange NF32H1S6R0 112 45.86 GBP 08:13:35 London Stock Exchange NF32H1S6VI 21 45.86 GBP 08:14:32 London Stock Exchange NF32H1S6XT 82 45.86 GBP 08:14:32 London Stock Exchange NF32H1S6XU 84 45.86 GBP 08:14:32 London Stock Exchange NF32H1S6XV 54 45.89 GBP 08:15:59 London Stock Exchange NF32H1S60W 107 45.89 GBP 08:15:59 London Stock Exchange NF32H1S60X 227 45.92 GBP 08:16:26 London Stock Exchange NF32H1S613 256 45.9 GBP 08:16:58 London Stock Exchange NF32H1S622 103 45.9 GBP 08:17:11 London Stock Exchange NF32H1S627 111 45.89 GBP 08:17:11 London Stock Exchange NF32H1S63H 38 45.89 GBP 08:17:11 London Stock Exchange NF32H1S63I 148 45.87 GBP 08:17:47 London Stock Exchange NF32H1S63B 129 45.83 GBP 08:18:53 London Stock Exchange NF32H1S67A 206 45.83 GBP 08:20:04 London Stock Exchange NF32H1S6AP 152 45.82 GBP 08:20:47 London Stock Exchange NF32H1S6DO 130 45.81 GBP 08:21:16 London Stock Exchange NF32H1S6E1 75 45.8 GBP 08:21:21 London Stock Exchange NF32H1S6E6 101 45.81 GBP 08:22:14 London Stock Exchange NF32H1S6FF 63 45.81 GBP 08:22:14 London Stock Exchange NF32H1S7GG 122 45.8 GBP 08:23:43 London Stock Exchange NF32H1S7IH 119 45.78 GBP 08:23:51 London Stock Exchange NF32H1S7IL 128 45.76 GBP 08:25:00 London Stock Exchange NF32H1S7J1 66 45.76 GBP 08:25:01 London Stock Exchange NF32H1S7J2 65 45.72 GBP 08:25:46 London Stock Exchange NF32H1S7KJ 142 45.7 GBP 08:27:19 London Stock Exchange NF32H1S7MC 93 45.68 GBP 08:27:24 London Stock Exchange NF32H1S7NJ 116 45.68 GBP 08:29:01 London Stock Exchange NF32H1S7PG 195 45.7 GBP 08:30:25 London Stock Exchange NF32H1S7Q9 106 45.7 GBP 08:30:25 London Stock Exchange NF32H1S7QA 38 45.69 GBP 08:30:31 London Stock Exchange NF32H1S7QC 28 45.67 GBP 08:32:42 London Stock Exchange NF32H1S7TP 123 45.69 GBP 08:33:14 London Stock Exchange NF32H1S7TT 86 45.69 GBP 08:34:02 London Stock Exchange NF32H1S7TE 190 45.68 GBP 08:34:02 London Stock Exchange NF32H1S7UG 241 45.65 GBP 08:35:00 London Stock Exchange NF32H1S7VH 72 45.65 GBP 08:35:00 London Stock Exchange NF32H1S7VJ 34 45.65 GBP 08:35:00 London Stock Exchange NF32H1S7VK 60 45.65 GBP 08:35:31 London Stock Exchange NF32H1S7VY 58 45.68 GBP 08:37:37 London Stock Exchange NF32H1S7Z0 110 45.68 GBP 08:37:37 London Stock Exchange NF32H1S7Z1 72 45.68 GBP 08:37:37 London Stock Exchange NF32H1S7Z2 72 45.68 GBP 08:37:37 London Stock Exchange NF32H1S7Z3 88 45.68 GBP 08:37:37 London Stock Exchange NF32H1S7Z4 56 45.65 GBP 08:39:39 London Stock Exchange NF32H1S71A 37 45.66 GBP 08:39:39 London Stock Exchange NF32H1S71B 72 45.66 GBP 08:39:39 London Stock Exchange NF32H1S71C 89 45.66 GBP 08:39:39 London Stock Exchange NF32H1S71D 22 45.66 GBP 08:39:39 London Stock Exchange NF32H1S71E 67 45.65 GBP 08:39:39 London Stock Exchange NF32H1S72K 31 45.65 GBP 08:39:42 London Stock Exchange NF32H1S72M 47 45.65 GBP 08:39:42 London Stock Exchange NF32H1S72N 47 45.64 GBP 08:40:20 London Stock Exchange NF32H1S73K 43 45.64 GBP 08:40:49 London Stock Exchange NF32H1S73U 72 45.64 GBP 08:41:05 London Stock Exchange NF32H1S74H 329 45.62 GBP 08:41:43 London Stock Exchange NF32H1S753 39 45.6 GBP 08:43:06 London Stock Exchange NF32H1S76B 8 45.6 GBP 08:43:06 London Stock Exchange NF32H1S76C 18 45.59 GBP 08:43:54 London Stock Exchange NF32H1S774 143 45.58 GBP 08:44:01 London Stock Exchange NF32H1S778 54 45.56 GBP 08:44:23 London Stock Exchange NF32H1S78N 165 45.58 GBP 08:44:54 London Stock Exchange NF32H1S79M 37 45.58 GBP 08:44:54 London Stock Exchange NF32H1S79O 129 45.62 GBP 08:48:27 London Stock Exchange NF32H1S7F3 19 45.62 GBP 08:48:28 London Stock Exchange NF32H1S7F4 196 45.61 GBP 08:49:46 London Stock Exchange NF32H1S8H1 67 45.61 GBP 08:49:49 London Stock Exchange NF32H1S8H2 39 45.61 GBP 08:49:52 London Stock Exchange NF32H1S8H3 127 45.61 GBP 08:49:54 London Stock Exchange NF32H1S8HD 204 45.63 GBP 08:50:41 London Stock Exchange NF32H1S8IW 200 45.61 GBP 08:51:08 London Stock Exchange NF32H1S8I3 27 45.63 GBP 08:53:44 London Stock Exchange NF32H1S8KT 125 45.61 GBP 08:54:29 London Stock Exchange NF32H1S8MH 103 45.61 GBP 08:54:29 London Stock Exchange NF32H1S8MI 130 45.66 GBP 08:58:24 London Stock Exchange NF32H1S8RQ 71 45.66 GBP 08:58:24 London Stock Exchange NF32H1S8RR 156 45.66 GBP 08:58:27 London Stock Exchange NF32H1S8RS 87 45.65 GBP 09:00:10 London Stock Exchange NF32H1S8UZ 106 45.64 GBP 09:00:15 London Stock Exchange NF32H1S8U2 339 45.64 GBP 09:00:17 London Stock Exchange NF32H1S8U3 145 45.63 GBP 09:00:25 London Stock Exchange NF32H1S8UB 147 45.61 GBP 09:00:27 London Stock Exchange NF32H1S8VL 126 45.6 GBP 09:00:29 London Stock Exchange NF32H1S8VQ 182 45.55 GBP 09:01:48 London Stock Exchange NF32H1S8W9 137 45.56 GBP 09:02:21 London Stock Exchange NF32H1S8YO 391 45.56 GBP 09:02:23 London Stock Exchange NF32H1S8YR 142 45.55 GBP 09:02:34 London Stock Exchange NF32H1S8Y5 63 45.57 GBP 09:02:47 London Stock Exchange NF32H1S8ZW 75 45.57 GBP 09:02:47 London Stock Exchange NF32H1S8ZX 51 45.59 GBP 09:04:18 London Stock Exchange NF32H1S80D 43 45.59 GBP 09:05:43 London Stock Exchange NF32H1S82G 84 45.59 GBP 09:05:43 London Stock Exchange NF32H1S82H 75 45.59 GBP 09:05:43 London Stock Exchange NF32H1S82I 62 45.59 GBP 09:05:43 London Stock Exchange NF32H1S82J 18 45.57 GBP 09:06:29 London Stock Exchange NF32H1S83N 159 45.57 GBP 09:06:29 London Stock Exchange NF32H1S83O 121 45.58 GBP 09:07:29 London Stock Exchange NF32H1S84I 200 45.59 GBP 09:08:36 London Stock Exchange NF32H1S85V 87 45.58 GBP 09:09:31 London Stock Exchange NF32H1S85E 67 45.58 GBP 09:09:31 London Stock Exchange NF32H1S85F 98 45.58 GBP 09:10:11 London Stock Exchange NF32H1S87I 88 45.58 GBP 09:10:32 London Stock Exchange NF32H1S878 75 45.58 GBP 09:10:32 London Stock Exchange NF32H1S879 30 45.58 GBP 09:10:32 London Stock Exchange NF32H1S87A 8 45.58 GBP 09:10:32 London Stock Exchange NF32H1S87B 49 45.58 GBP 09:10:33 London Stock Exchange NF32H1S87C 57 45.58 GBP 09:10:53 London Stock Exchange NF32H1S88O 231 45.58 GBP 09:12:08 London Stock Exchange NF32H1S89F 262 45.59 GBP 09:16:04 London Stock Exchange NF32H1S8FU 33 45.63 GBP 09:20:55 London Stock Exchange NF32H1S9LD 1 45.63 GBP 09:20:56 London Stock Exchange NF32H1S9LE 399 45.63 GBP 09:20:56 London Stock Exchange NF32H1S9LF 56 45.63 GBP 09:21:03 London Stock Exchange NF32H1S9MY 200 45.63 GBP 09:21:04 London Stock Exchange NF32H1S9MA 200 45.63 GBP 09:21:04 London Stock Exchange NF32H1S9MB 47 45.65 GBP 09:22:37 London Stock Exchange NF32H1S9O4 296 45.64 GBP 09:23:58 London Stock Exchange NF32H1S9Q7 58 45.63 GBP 09:24:46 London Stock Exchange NF32H1S9SJ 20 45.63 GBP 09:24:46 London Stock Exchange NF32H1S9SK 151 45.63 GBP 09:26:03 London Stock Exchange NF32H1S9TU 195 45.63 GBP 09:26:03 London Stock Exchange NF32H1S9TV 38 45.62 GBP 09:27:14 London Stock Exchange NF32H1S9WN 187 45.62 GBP 09:27:27 London Stock Exchange NF32H1S9XP 148 45.62 GBP 09:27:27 London Stock Exchange NF32H1S9XR 302 45.64 GBP 09:29:28 London Stock Exchange NF32H1S90R 169 45.65 GBP 09:32:36 London Stock Exchange NF32H1S96H 125 45.65 GBP 09:32:37 London Stock Exchange NF32H1S96I 33 45.71 GBP 09:36:18 London Stock Exchange NF32H1S997 1 45.71 GBP 09:36:19 London Stock Exchange NF32H1S998 49 45.71 GBP 09:36:31 London Stock Exchange NF32H1S9AM 41 45.7 GBP 09:37:00 London Stock Exchange NF32H1S9BO 64 45.73 GBP 09:38:01 London Stock Exchange NF32H1S9CV 3 45.73 GBP 09:38:01 London Stock Exchange NF32H1S9CW 291 45.73 GBP 09:39:03 London Stock Exchange NF32H1S9DZ 120 45.7 GBP 09:39:42 London Stock Exchange NF32H1S9FI 206 45.7 GBP 09:39:42 London Stock Exchange NF32H1S9FJ 78 45.7 GBP 09:39:42 London Stock Exchange NF32H1S9FK 220 45.68 GBP 09:39:43 London Stock Exchange NF32H1S9FS 63 45.67 GBP 09:41:14 London Stock Exchange NF32H1SAHT 84 45.67 GBP 09:41:14 London Stock Exchange NF32H1SAHU 91 45.67 GBP 09:42:46 London Stock Exchange NF32H1SAJ4 13 45.67 GBP 09:42:46 London Stock Exchange NF32H1SAJ5 69 45.67 GBP 09:42:47 London Stock Exchange NF32H1SAJ6 71 45.67 GBP 09:43:22 London Stock Exchange NF32H1SAKI 133 45.67 GBP 09:44:59 London Stock Exchange NF32H1SALV 73 45.67 GBP 09:44:59 London Stock Exchange NF32H1SALW 30 45.67 GBP 09:44:59 London Stock Exchange NF32H1SALX 15 45.67 GBP 09:44:59 London Stock Exchange NF32H1SALY 29 45.67 GBP 09:44:59 London Stock Exchange NF32H1SALZ 261 45.67 GBP 09:44:59 London Stock Exchange NF32H1SAL3 55 45.65 GBP 09:48:26 London Stock Exchange NF32H1SAP0 85 45.65 GBP 09:48:28 London Stock Exchange NF32H1SAP8 85 45.65 GBP 09:48:28 London Stock Exchange NF32H1SAP9 8 45.65 GBP 09:48:29 London Stock Exchange NF32H1SAPA 56 45.65 GBP 09:48:41 London Stock Exchange NF32H1SAQK 5 45.65 GBP 09:48:41 London Stock Exchange NF32H1SAQL 47 45.65 GBP 09:48:42 London Stock Exchange NF32H1SAQM 1 45.65 GBP 09:48:42 London Stock Exchange NF32H1SAQQ 76 45.65 GBP 09:48:42 London Stock Exchange NF32H1SAQR 1 45.65 GBP 09:48:43 London Stock Exchange NF32H1SAQS 66 45.65 GBP 09:48:43 London Stock Exchange NF32H1SAQT 50 45.65 GBP 09:48:45 London Stock Exchange NF32H1SAQU 27 45.65 GBP 09:48:45 London Stock Exchange NF32H1SAQV 2 45.65 GBP 09:48:46 London Stock Exchange NF32H1SAQW 324 45.64 GBP 09:51:23 London Stock Exchange NF32H1SATO 57 45.65 GBP 09:52:13 London Stock Exchange NF32H1SAUM 272 45.66 GBP 09:54:52 London Stock Exchange NF32H1SAVF 53 45.66 GBP 09:56:14 London Stock Exchange NF32H1SAXX 159 45.64 GBP 09:57:00 London Stock Exchange NF32H1SAYB 197 45.64 GBP 09:57:00 London Stock Exchange NF32H1SAYC 391 45.62 GBP 09:58:53 London Stock Exchange NF32H1SA01 2 45.62 GBP 09:58:53 London Stock Exchange NF32H1SA02 110 45.63 GBP 10:02:24 London Stock Exchange NF32H1SA5H 63 45.63 GBP 10:02:24 London Stock Exchange NF32H1SA5I 70 45.63 GBP 10:05:26 London Stock Exchange NF32H1SA75 106 45.62 GBP 10:06:04 London Stock Exchange NF32H1SA9S 23 45.62 GBP 10:06:04 London Stock Exchange NF32H1SA9T 6 45.62 GBP 10:06:05 London Stock Exchange NF32H1SA9U 62 45.62 GBP 10:06:06 London Stock Exchange NF32H1SA92 74 45.62 GBP 10:06:07 London Stock Exchange NF32H1SA93 61 45.62 GBP 10:06:09 London Stock Exchange NF32H1SA98 3 45.62 GBP 10:06:10 London Stock Exchange NF32H1SA9B 194 45.62 GBP 10:06:32 London Stock Exchange NF32H1SA9E 436 45.61 GBP 10:06:50 London Stock Exchange NF32H1SAAB 255 45.57 GBP 10:09:36 London Stock Exchange NF32H1SBGY 223 45.55 GBP 10:11:02 London Stock Exchange NF32H1SBHF 189 45.55 GBP 10:11:02 London Stock Exchange NF32H1SBIG 84 45.55 GBP 10:12:11 London Stock Exchange NF32H1SBJS 113 45.55 GBP 10:12:11 London Stock Exchange NF32H1SBJT 196 45.53 GBP 10:15:32 London Stock Exchange NF32H1SBP6 117 45.53 GBP 10:16:05 London Stock Exchange NF32H1SBQ8 14 45.53 GBP 10:16:05 London Stock Exchange NF32H1SBQ9 79 45.52 GBP 10:16:14 London Stock Exchange NF32H1SBRV 126 45.5 GBP 10:16:44 London Stock Exchange NF32H1SBRE 225 45.5 GBP 10:16:44 London Stock Exchange NF32H1SBRF 30 45.49 GBP 10:18:04 London Stock Exchange NF32H1SBVK 48 45.49 GBP 10:18:04 London Stock Exchange NF32H1SBVL 31 45.49 GBP 10:18:08 London Stock Exchange NF32H1SBVM 12 45.49 GBP 10:18:08 London Stock Exchange NF32H1SBVN 194 45.51 GBP 10:20:13 London Stock Exchange NF32H1SBYI 20 45.51 GBP 10:20:13 London Stock Exchange NF32H1SBYJ 31 45.51 GBP 10:20:43 London Stock Exchange NF32H1SBYP 190 45.51 GBP 10:20:43 London Stock Exchange NF32H1SBYQ 57 45.51 GBP 10:21:04 London Stock Exchange NF32H1SBYA 57 45.51 GBP 10:21:56 London Stock Exchange NF32H1SBZZ 21 45.51 GBP 10:21:56 London Stock Exchange NF32H1SBZ0 268 45.51 GBP 10:25:12 London Stock Exchange NF32H1SB3N 70 45.51 GBP 10:25:43 London Stock Exchange NF32H1SB38 73 45.5 GBP 10:26:49 London Stock Exchange NF32H1SB4B 109 45.5 GBP 10:27:37 London Stock Exchange NF32H1SB5F 162 45.5 GBP 10:27:37 London Stock Exchange NF32H1SB6G 76 45.5 GBP 10:27:37 London Stock Exchange NF32H1SB6H 82 45.5 GBP 10:27:37 London Stock Exchange NF32H1SB6I 66 45.49 GBP 10:29:53 London Stock Exchange NF32H1SB9M 25 45.49 GBP 10:29:53 London Stock Exchange NF32H1SB9N 62 45.49 GBP 10:30:03 London Stock Exchange NF32H1SB9S 67 45.49 GBP 10:30:04 London Stock Exchange NF32H1SB9T 86 45.49 GBP 10:31:18 London Stock Exchange NF32H1SBAY 64 45.54 GBP 10:35:58 London Stock Exchange NF32H1SBER 95 45.54 GBP 10:35:58 London Stock Exchange NF32H1SBES 240 45.58 GBP 10:40:11 London Stock Exchange NF32H1SCIL 255 45.58 GBP 10:40:11 London Stock Exchange NF32H1SCIO 261 45.58 GBP 10:42:28 London Stock Exchange NF32H1SCJY 125 45.57 GBP 10:42:28 London Stock Exchange NF32H1SCJ0 135 45.58 GBP 10:44:25 London Stock Exchange NF32H1SCKX 189 45.58 GBP 10:44:25 London Stock Exchange NF32H1SCKY 160 45.58 GBP 10:44:25 London Stock Exchange NF32H1SCK1 113 45.57 GBP 10:44:25 London Stock Exchange NF32H1SCK2 200 45.6 GBP 10:47:14 London Stock Exchange NF32H1SCNS 103 45.6 GBP 10:47:14 London Stock Exchange NF32H1SCNT 4 45.6 GBP 10:47:15 London Stock Exchange NF32H1SCNU 212 45.6 GBP 10:47:15 London Stock Exchange NF32H1SCNV 94 45.6 GBP 10:47:15 London Stock Exchange NF32H1SCNW 43 45.6 GBP 10:47:16 London Stock Exchange NF32H1SCNX 38 45.6 GBP 10:47:16 London Stock Exchange NF32H1SCNY 41 45.6 GBP 10:47:16 London Stock Exchange NF32H1SCNZ 48 45.6 GBP 10:48:00 London Stock Exchange NF32H1SCO3 259 45.59 GBP 10:49:32 London Stock Exchange NF32H1SCQ1 80 45.59 GBP 10:51:03 London Stock Exchange NF32H1SCRF 24 45.61 GBP 10:52:31 London Stock Exchange NF32H1SCS4 214 45.6 GBP 10:55:50 London Stock Exchange NF32H1SCYP 219 45.59 GBP 10:55:50 London Stock Exchange NF32H1SCYT 40 45.59 GBP 10:55:50 London Stock Exchange NF32H1SCYU 200 45.59 GBP 10:56:05 London Stock Exchange NF32H1SCY2 21 45.59 GBP 10:56:05 London Stock Exchange NF32H1SCY3 57 45.59 GBP 10:57:56 London Stock Exchange NF32H1SCZF 52 45.6 GBP 11:00:27 London Stock Exchange NF32H1SC3M 79 45.6 GBP 11:00:27 London Stock Exchange NF32H1SC3N 174 45.58 GBP 11:01:00 London Stock Exchange NF32H1SC38 89 45.58 GBP 11:02:01 London Stock Exchange NF32H1SC5L 35 45.58 GBP 11:02:01 London Stock Exchange NF32H1SC5M 57 45.58 GBP 11:02:16 London Stock Exchange NF32H1SC5P 278 45.57 GBP 11:08:57 London Stock Exchange NF32H1SCCK 95 45.57 GBP 11:08:58 London Stock Exchange NF32H1SCCN 110 45.57 GBP 11:08:58 London Stock Exchange NF32H1SCCO 2 45.57 GBP 11:08:58 London Stock Exchange NF32H1SCCP 55 45.57 GBP 11:08:59 London Stock Exchange NF32H1SCCQ 79 45.57 GBP 11:08:59 London Stock Exchange NF32H1SCCR 6 45.57 GBP 11:08:59 London Stock Exchange NF32H1SCCS 128 45.57 GBP 11:09:00 London Stock Exchange NF32H1SCCT 57 45.57 GBP 11:09:00 London Stock Exchange NF32H1SCCU 47 45.57 GBP 11:09:02 London Stock Exchange NF32H1SCCV 45 45.57 GBP 11:12:19 London Stock Exchange NF32H1SCF8 45 45.57 GBP 11:12:20 London Stock Exchange NF32H1SCFA 220 45.56 GBP 11:12:20 London Stock Exchange NF32H1SCFD 47 45.56 GBP 11:14:45 London Stock Exchange NF32H1SDIX 87 45.58 GBP 11:19:28 London Stock Exchange NF32H1SDOE 120 45.58 GBP 11:19:28 London Stock Exchange NF32H1SDOF 73 45.57 GBP 11:27:58 London Stock Exchange NF32H1SD3H 107 45.58 GBP 11:30:00 London Stock Exchange NF32H1SD58 227 45.58 GBP 11:30:00 London Stock Exchange NF32H1SD59 164 45.58 GBP 11:33:37 London Stock Exchange NF32H1SD9N 89 45.58 GBP 11:33:37 London Stock Exchange NF32H1SD9P 2 45.58 GBP 11:33:37 London Stock Exchange NF32H1SD9Q 56 45.58 GBP 11:34:27 London Stock Exchange NF32H1SDAJ 36 45.57 GBP 11:34:27 London Stock Exchange NF32H1SDAP 93 45.57 GBP 11:34:27 London Stock Exchange NF32H1SDAQ 93 45.57 GBP 11:34:27 London Stock Exchange NF32H1SDAR 100 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERJ 139 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERK 89 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERL 91 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERM 124 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERN 88 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERO 177 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERP 50 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERQ 30 45.61 GBP 11:40:43 London Stock Exchange NF32H1SERR 50 45.61 GBP 11:41:37 London Stock Exchange NF32H1SESG 53 45.62 GBP 11:45:07 London Stock Exchange NF32H1SEW2 378 45.63 GBP 11:49:58 London Stock Exchange NF32H1SE08 167 45.64 GBP 11:53:08 London Stock Exchange NF32H1SE2F 141 45.65 GBP 11:53:09 London Stock Exchange NF32H1SE3J 174 45.65 GBP 11:53:09 London Stock Exchange NF32H1SE3K 87 45.65 GBP 11:53:09 London Stock Exchange NF32H1SE3L 79 45.65 GBP 11:53:09 London Stock Exchange NF32H1SE3M 40 45.65 GBP 11:55:08 London Stock Exchange NF32H1SE40 78 45.65 GBP 11:55:08 London Stock Exchange NF32H1SE41 129 45.65 GBP 11:57:01 London Stock Exchange NF32H1SE64 193 45.65 GBP 11:57:01 London Stock Exchange NF32H1SE66 59 45.65 GBP 12:00:37 London Stock Exchange NF32H1SEDP 2 45.65 GBP 12:00:38 London Stock Exchange NF32H1SEDQ 38 45.65 GBP 12:00:38 London Stock Exchange NF32H1SEDR 57 45.65 GBP 12:00:38 London Stock Exchange NF32H1SEDS 18 45.65 GBP 12:00:38 London Stock Exchange NF32H1SEDT 60 45.65 GBP 12:02:00 London Stock Exchange NF32H1SEFZ 159 45.66 GBP 12:03:11 London Stock Exchange NF32H1SFH4 162 45.66 GBP 12:03:11 London Stock Exchange NF32H1SFH5 8 45.66 GBP 12:03:12 London Stock Exchange NF32H1SFH9 91 45.66 GBP 12:04:16 London Stock Exchange NF32H1SFKV 1 45.66 GBP 12:04:16 London Stock Exchange NF32H1SFKX 62 45.66 GBP 12:04:43 London Stock Exchange NF32H1SFLE 83 45.66 GBP 12:04:48 London Stock Exchange NF32H1SFMP 79 45.66 GBP 12:04:54 London Stock Exchange NF32H1SFMR 2 45.66 GBP 12:04:54 London Stock Exchange NF32H1SFMS 91 45.67 GBP 12:07:09 London Stock Exchange NF32H1SFPC 70 45.67 GBP 12:08:05 London Stock Exchange NF32H1SFQA 41 45.67 GBP 12:08:05 London Stock Exchange NF32H1SFQB 75 45.67 GBP 12:09:41 London Stock Exchange NF32H1SFS9 38 45.65 GBP 12:09:41 London Stock Exchange NF32H1SFSA 585 45.65 GBP 12:09:41 London Stock Exchange NF32H1SFSB 82 45.65 GBP 12:10:01 London Stock Exchange NF32H1SFTD 81 45.63 GBP 12:11:13 London Stock Exchange NF32H1SFU6 68 45.63 GBP 12:13:14 London Stock Exchange NF32H1SFV1 52 45.63 GBP 12:14:00 London Stock Exchange NF32H1SFW1 38 45.63 GBP 12:15:07 London Stock Exchange NF32H1SFXT 84 45.63 GBP 12:15:07 London Stock Exchange NF32H1SFXW 74 45.63 GBP 12:15:16 London Stock Exchange NF32H1SFX9 47 45.63 GBP 12:16:05 London Stock Exchange NF32H1SFXE 77 45.63 GBP 12:16:06 London Stock Exchange NF32H1SFYH 62 45.63 GBP 12:16:17 London Stock Exchange NF32H1SFYK 99 45.63 GBP 12:18:36 London Stock Exchange NF32H1SF3Z 76 45.63 GBP 12:18:41 London Stock Exchange NF32H1SF36 35 45.63 GBP 12:18:41 London Stock Exchange NF32H1SF38 67 45.63 GBP 12:18:53 London Stock Exchange NF32H1SF4I 44 45.63 GBP 12:18:55 London Stock Exchange NF32H1SF4J 26 45.63 GBP 12:18:55 London Stock Exchange NF32H1SF4K 4 45.63 GBP 12:19:33 London Stock Exchange NF32H1SF5K 32 45.63 GBP 12:19:33 London Stock Exchange NF32H1SF5L 46 45.63 GBP 12:19:34 London Stock Exchange NF32H1SF5M 280 45.62 GBP 12:22:21 London Stock Exchange NF32H1SFBC 72 45.62 GBP 12:22:21 London Stock Exchange NF32H1SFBD 35 45.67 GBP 12:25:18 London Stock Exchange NF32H1SFE8 189 45.68 GBP 12:26:45 London Stock Exchange NF32H1TGG6 60 45.7 GBP 12:31:06 London Stock Exchange NF32H1TGM0 260 45.73 GBP 12:31:11 London Stock Exchange NF32H1TGMA 243 45.73 GBP 12:31:12 London Stock Exchange NF32H1TGMC 221 45.72 GBP 12:31:13 London Stock Exchange NF32H1TGMF 100 45.72 GBP 12:31:19 London Stock Exchange NF32H1TGNI 167 45.72 GBP 12:31:19 London Stock Exchange NF32H1TGNJ 50 45.72 GBP 12:34:44 London Stock Exchange NF32H1TGRV 162 45.71 GBP 12:35:01 London Stock Exchange NF32H1TGR8 37 45.71 GBP 12:35:01 London Stock Exchange NF32H1TGR9 54 45.71 GBP 12:37:10 London Stock Exchange NF32H1TGTB 43 45.72 GBP 12:40:34 London Stock Exchange NF32H1TG3E 86 45.72 GBP 12:40:54 London Stock Exchange NF32H1TG4M 1 45.72 GBP 12:40:54 London Stock Exchange NF32H1TG4N 88 45.72 GBP 12:40:57 London Stock Exchange NF32H1TG4O 91 45.72 GBP 12:42:06 London Stock Exchange NF32H1TG5S 21 45.72 GBP 12:42:06 London Stock Exchange NF32H1TG5T 250 45.71 GBP 12:42:53 London Stock Exchange NF32H1TG64 48 45.71 GBP 12:42:53 London Stock Exchange NF32H1TG65 319 45.71 GBP 12:42:53 London Stock Exchange NF32H1TG66 52 45.68 GBP 12:45:44 London Stock Exchange NF32H1TG93 69 45.68 GBP 12:46:29 London Stock Exchange NF32H1TGA6 52 45.68 GBP 12:46:43 London Stock Exchange NF32H1TGAE 43 45.68 GBP 12:47:37 London Stock Exchange NF32H1TGDK 250 45.66 GBP 12:47:50 London Stock Exchange NF32H1TGDO 84 45.66 GBP 12:47:50 London Stock Exchange NF32H1TGDP 204 45.65 GBP 12:48:02 London Stock Exchange NF32H1TGDR 51 45.63 GBP 12:52:42 London Stock Exchange NF32H1THO7 283 45.64 GBP 12:55:09 London Stock Exchange NF32H1THUC 242 45.68 GBP 12:58:23 London Stock Exchange NF32H1TH2L 400 45.68 GBP 13:01:04 London Stock Exchange NF32H1TH92 12 45.68 GBP 13:01:04 London Stock Exchange NF32H1TH93 11 45.74 GBP 13:09:09 London Stock Exchange NF32H1TIWG 110 45.74 GBP 13:10:42 London Stock Exchange NF32H1TIYX 111 45.74 GBP 13:10:42 London Stock Exchange NF32H1TIYY 56 45.74 GBP 13:10:42 London Stock Exchange NF32H1TIYZ 103 45.74 GBP 13:10:42 London Stock Exchange NF32H1TIY0 212 45.74 GBP 13:10:42 London Stock Exchange NF32H1TIY1 66 45.74 GBP 13:11:21 London Stock Exchange NF32H1TIY9 34 45.74 GBP 13:11:28 London Stock Exchange NF32H1TIYF 31 45.74 GBP 13:11:34 London Stock Exchange NF32H1TIZP 5 45.74 GBP 13:11:34 London Stock Exchange NF32H1TIZQ 106 45.74 GBP 13:11:35 London Stock Exchange NF32H1TIZS 84 45.74 GBP 13:11:35 London Stock Exchange NF32H1TIZT 52 45.74 GBP 13:11:35 London Stock Exchange NF32H1TIZU 48 45.74 GBP 13:11:35 London Stock Exchange NF32H1TIZV 300 45.74 GBP 13:14:19 London Stock Exchange NF32H1TI49 35 45.74 GBP 13:14:19 London Stock Exchange NF32H1TI4A 49 45.74 GBP 13:14:51 London Stock Exchange NF32H1TI8R 184 45.73 GBP 13:23:03 London Stock Exchange NF32H1TJLQ 104 45.73 GBP 13:23:03 London Stock Exchange NF32H1TJLR 119 45.73 GBP 13:23:03 London Stock Exchange NF32H1TJLT 110 45.73 GBP 13:23:03 London Stock Exchange NF32H1TJLU 85 45.73 GBP 13:23:04 London Stock Exchange NF32H1TJLV 400 45.73 GBP 13:23:09 London Stock Exchange NF32H1TJLX 144 45.75 GBP 13:25:28 London Stock Exchange NF32H1TJPL 38 45.75 GBP 13:25:44 London Stock Exchange NF32H1TJP3 190 45.75 GBP 13:26:17 London Stock Exchange NF32H1TJRH 37 45.77 GBP 13:26:29 London Stock Exchange NF32H1TJR8 140 45.77 GBP 13:26:32 London Stock Exchange NF32H1TJR9 108 45.77 GBP 13:27:03 London Stock Exchange NF32H1TJSN 305 45.76 GBP 13:28:15 London Stock Exchange NF32H1TJTR 200 45.76 GBP 13:33:20 London Stock Exchange NF32H1TJ2O 400 45.76 GBP 13:35:42 London Stock Exchange NF32H1TJ60 130 45.75 GBP 13:35:42 London Stock Exchange NF32H1TJ62 200 45.75 GBP 13:35:59 London Stock Exchange NF32H1TJ7T 63 45.75 GBP 13:35:59 London Stock Exchange NF32H1TJ7U 357 45.75 GBP 13:36:00 London Stock Exchange NF32H1TJ7V 78 45.75 GBP 13:39:23 London Stock Exchange NF32H1TJCE 1 45.75 GBP 13:39:24 London Stock Exchange NF32H1TJCF 52 45.75 GBP 13:39:24 London Stock Exchange NF32H1TJDG 22 45.75 GBP 13:39:24 London Stock Exchange NF32H1TJDH 3 45.75 GBP 13:39:25 London Stock Exchange NF32H1TJDI 50 45.75 GBP 13:39:25 London Stock Exchange NF32H1TJDJ 101 45.75 GBP 13:39:27 London Stock Exchange NF32H1TJDK 314 45.74 GBP 13:40:53 London Stock Exchange NF32H1TKGX 111 45.73 GBP 13:40:53 London Stock Exchange NF32H1TKGZ 90 45.73 GBP 13:40:53 London Stock Exchange NF32H1TKG0 129 45.72 GBP 13:40:53 London Stock Exchange NF32H1TKG1 36 45.72 GBP 13:40:58 London Stock Exchange NF32H1TKG3 156 45.71 GBP 13:41:53 London Stock Exchange NF32H1TKIE 78 45.71 GBP 13:41:53 London Stock Exchange NF32H1TKIF 118 45.69 GBP 13:42:53 London Stock Exchange NF32H1TKLG 70 45.69 GBP 13:42:53 London Stock Exchange NF32H1TKLH 305 45.7 GBP 13:43:34 London Stock Exchange NF32H1TKU7 144 45.7 GBP 13:45:51 London Stock Exchange NF32H1TK2X 151 45.7 GBP 13:45:51 London Stock Exchange NF32H1TK2Y 243 45.69 GBP 13:46:25 London Stock Exchange NF32H1TK30 233 45.69 GBP 13:46:44 London Stock Exchange NF32H1TK4J 248 45.68 GBP 13:48:28 London Stock Exchange NF32H1TK6G 16 45.64 GBP 13:48:29 London Stock Exchange NF32H1TK61 95 45.64 GBP 13:48:46 London Stock Exchange NF32H1TK74 132 45.64 GBP 13:48:46 London Stock Exchange NF32H1TK75 48 45.63 GBP 13:49:01 London Stock Exchange NF32H1TK8H 316 45.64 GBP 13:51:49 London Stock Exchange NF32H1TKC1 49 45.64 GBP 13:51:49 London Stock Exchange NF32H1TKC2 164 45.64 GBP 13:52:58 London Stock Exchange NF32H1TKEU 82 45.63 GBP 13:53:05 London Stock Exchange NF32H1TKEX 104 45.63 GBP 13:53:05 London Stock Exchange NF32H1TKEY 71 45.62 GBP 13:53:24 London Stock Exchange NF32H1TKF6 43 45.62 GBP 13:53:24 London Stock Exchange NF32H1TKF7 96 45.61 GBP 13:54:08 London Stock Exchange NF32H1TLIJ 41 45.61 GBP 13:54:08 London Stock Exchange NF32H1TLIK 200 45.63 GBP 13:57:12 London Stock Exchange NF32H1TLOV 46 45.63 GBP 13:57:12 London Stock Exchange NF32H1TLOW 170 45.62 GBP 14:02:00 London Stock Exchange NF32H1TLVJ 116 45.61 GBP 14:02:00 London Stock Exchange NF32H1TLVL 73 45.6 GBP 14:02:59 London Stock Exchange NF32H1TLX3 235 45.58 GBP 14:03:28 London Stock Exchange NF32H1TLYX 240 45.58 GBP 14:03:28 London Stock Exchange NF32H1TLYY 80 45.64 GBP 14:12:34 London Stock Exchange NF32H1TLDN 22 45.62 GBP 14:12:39 London Stock Exchange NF32H1TLDR 201 45.62 GBP 14:12:39 London Stock Exchange NF32H1TLDS 142 45.62 GBP 14:12:39 London Stock Exchange NF32H1TLDT 185 45.62 GBP 14:13:21 London Stock Exchange NF32H1TLEP 306 45.61 GBP 14:14:04 London Stock Exchange NF32H1TLE3 80 45.61 GBP 14:14:04 London Stock Exchange NF32H1TLE4 187 45.59 GBP 14:15:17 London Stock Exchange NF32H1TMGV 256 45.58 GBP 14:15:29 London Stock Exchange NF32H1TMHW 110 45.58 GBP 14:15:29 London Stock Exchange NF32H1TMHX 192 45.62 GBP 14:19:03 London Stock Exchange NF32H1TMN5 124 45.62 GBP 14:19:03 London Stock Exchange NF32H1TMN6 15 45.62 GBP 14:20:14 London Stock Exchange NF32H1TMP7 343 45.62 GBP 14:20:14 London Stock Exchange NF32H1TMP8 90 45.62 GBP 14:22:06 London Stock Exchange NF32H1TMTM 13 45.62 GBP 14:22:06 London Stock Exchange NF32H1TMTN 284 45.61 GBP 14:23:02 London Stock Exchange NF32H1TMUT 320 45.63 GBP 14:24:28 London Stock Exchange NF32H1TMX4 41 45.64 GBP 14:25:08 London Stock Exchange NF32H1TMZ6 45 45.64 GBP 14:25:08 London Stock Exchange NF32H1TMZ7 176 45.64 GBP 14:25:08 London Stock Exchange NF32H1TMZ8 62 45.67 GBP 14:30:01 London Stock Exchange NF32H1TMA6 57 45.67 GBP 14:30:11 London Stock Exchange NF32H1TMBB 293 45.66 GBP 14:30:11 London Stock Exchange NF32H1TMBD 90 45.66 GBP 14:30:16 London Stock Exchange NF32H1TMCZ 81 45.66 GBP 14:30:19 London Stock Exchange NF32H1TMC1 190 45.66 GBP 14:30:22 London Stock Exchange NF32H1TMDL 299 45.67 GBP 14:31:26 London Stock Exchange NF32H1TNHK 423 45.66 GBP 14:31:54 London Stock Exchange NF32H1TNI2 70 45.67 GBP 14:32:34 London Stock Exchange NF32H1TNL5 77 45.67 GBP 14:32:34 London Stock Exchange NF32H1TNL6 41 45.67 GBP 14:32:34 London Stock Exchange NF32H1TNL7 191 45.67 GBP 14:32:34 London Stock Exchange NF32H1TNL8 111 45.66 GBP 14:32:34 London Stock Exchange NF32H1TNLA 103 45.66 GBP 14:32:34 London Stock Exchange NF32H1TNLB 5 45.66 GBP 14:32:34 London Stock Exchange NF32H1TNLC 152 45.65 GBP 14:32:34 London Stock Exchange NF32H1TNLE 344 45.64 GBP 14:32:35 London Stock Exchange NF32H1TNMJ 108 45.7 GBP 14:34:20 London Stock Exchange NF32H1TNS1 292 45.7 GBP 14:34:20 London Stock Exchange NF32H1TNS2 161 45.7 GBP 14:34:31 London Stock Exchange NF32H1TNSC 69 45.7 GBP 14:34:35 London Stock Exchange NF32H1TNTK 76 45.7 GBP 14:34:37 London Stock Exchange NF32H1TNTQ 48 45.7 GBP 14:34:39 London Stock Exchange NF32H1TNTR 207 45.7 GBP 14:34:43 London Stock Exchange NF32H1TNTT 82 45.7 GBP 14:34:43 London Stock Exchange NF32H1TNTU 154 45.7 GBP 14:35:07 London Stock Exchange NF32H1TNVX 136 45.73 GBP 14:35:15 London Stock Exchange NF32H1TNWV 64 45.72 GBP 14:36:18 London Stock Exchange NF32H1TN10 271 45.72 GBP 14:36:18 London Stock Exchange NF32H1TN11 273 45.76 GBP 14:36:38 London Stock Exchange NF32H1TN29 59 45.75 GBP 14:37:44 London Stock Exchange NF32H1TN9T 40 45.79 GBP 14:38:35 London Stock Exchange NF32H1TND5 400 45.8 GBP 14:39:14 London Stock Exchange NF32H1TNFW 12 45.8 GBP 14:39:15 London Stock Exchange NF32H1TNF4 21 45.8 GBP 14:39:23 London Stock Exchange NF32H1TOGW 6 45.8 GBP 14:39:24 London Stock Exchange NF32H1TOGX 128 45.8 GBP 14:39:24 London Stock Exchange NF32H1TOGY 4 45.8 GBP 14:39:24 London Stock Exchange NF32H1TOGZ 227 45.8 GBP 14:39:47 London Stock Exchange NF32H1TOH7 142 45.81 GBP 14:40:05 London Stock Exchange NF32H1TOKG 358 45.8 GBP 14:40:26 London Stock Exchange NF32H1TOL0 250 45.8 GBP 14:40:26 London Stock Exchange NF32H1TOL1 242 45.79 GBP 14:40:27 London Stock Exchange NF32H1TOL3 316 45.79 GBP 14:42:15 London Stock Exchange NF32H1TOTO 144 45.81 GBP 14:43:19 London Stock Exchange NF32H1TOX3 200 45.81 GBP 14:44:52 London Stock Exchange NF32H1TO2J 80 45.81 GBP 14:44:52 London Stock Exchange NF32H1TO2K 72 45.81 GBP 14:44:52 London Stock Exchange NF32H1TO2L 319 45.81 GBP 14:45:24 London Stock Exchange NF32H1TO77 35 45.81 GBP 14:45:29 London Stock Exchange NF32H1TO9M 81 45.82 GBP 14:45:40 London Stock Exchange NF32H1TOAO 371 45.84 GBP 14:46:26 London Stock Exchange NF32H1TOD7 92 45.84 GBP 14:46:26 London Stock Exchange NF32H1TOEH 45 45.84 GBP 14:46:32 London Stock Exchange NF32H1TOEB 76 45.84 GBP 14:46:32 London Stock Exchange NF32H1TOEC 374 45.87 GBP 14:46:56 London Stock Exchange NF32H1TPHQ 104 45.87 GBP 14:46:56 London Stock Exchange NF32H1TPHS 100 45.87 GBP 14:46:56 London Stock Exchange NF32H1TPHT 90 45.87 GBP 14:46:56 London Stock Exchange NF32H1TPHU 7 45.85 GBP 14:47:04 London Stock Exchange NF32H1TPIU 96 45.85 GBP 14:47:22 London Stock Exchange NF32H1TPLT 66 45.88 GBP 14:48:11 London Stock Exchange NF32H1TPO0 2 45.87 GBP 14:48:11 London Stock Exchange NF32H1TPO5 648 45.88 GBP 14:48:13 London Stock Exchange NF32H1TPPG 55 45.92 GBP 14:49:22 London Stock Exchange NF32H1TPSD 22 45.92 GBP 14:49:22 London Stock Exchange NF32H1TPSE 102 45.92 GBP 14:49:35 London Stock Exchange NF32H1TPUC 186 45.92 GBP 14:49:35 London Stock Exchange NF32H1TPUD 272 45.92 GBP 14:50:49 London Stock Exchange NF32H1TPZS 390 45.92 GBP 14:51:14 London Stock Exchange NF32H1TP10 27 45.93 GBP 14:52:07 London Stock Exchange NF32H1TP5S 59 45.93 GBP 14:53:31 London Stock Exchange NF32H1TP9F 94 45.94 GBP 14:53:52 London Stock Exchange NF32H1TPB6 88 45.94 GBP 14:53:58 London Stock Exchange NF32H1TPBF 100 45.95 GBP 14:54:30 London Stock Exchange NF32H1TPD5 5 45.95 GBP 14:54:32 London Stock Exchange NF32H1TPDA 32 45.95 GBP 14:54:32 London Stock Exchange NF32H1TPDB 302 45.95 GBP 14:54:35 London Stock Exchange NF32H1TPEK 320 45.94 GBP 14:54:35 London Stock Exchange NF32H1TPEN 147 45.96 GBP 14:56:34 London Stock Exchange NF32H1TQL6 233 45.96 GBP 14:56:50 London Stock Exchange NF32H1TQMT 4 45.96 GBP 14:56:50 London Stock Exchange NF32H1TQMU 26 45.96 GBP 14:56:50 London Stock Exchange NF32H1TQMV 84 45.96 GBP 14:56:50 London Stock Exchange NF32H1TQMW 154 45.95 GBP 14:56:50 London Stock Exchange NF32H1TQMY 37 45.93 GBP 14:57:06 London Stock Exchange NF32H1TQNK 231 45.93 GBP 14:57:15 London Stock Exchange NF32H1TQN3 203 45.93 GBP 14:57:16 London Stock Exchange NF32H1TQN9 28 45.93 GBP 14:57:16 London Stock Exchange NF32H1TQNA 152 45.92 GBP 14:57:58 London Stock Exchange NF32H1TQPV 68 45.91 GBP 14:58:04 London Stock Exchange NF32H1TQP2 85 45.91 GBP 14:59:57 London Stock Exchange NF32H1TQWO 134 45.91 GBP 14:59:57 London Stock Exchange NF32H1TQWP 21 45.94 GBP 15:00:15 London Stock Exchange NF32H1TQYJ 62 45.95 GBP 15:01:35 London Stock Exchange NF32H1TQ4F 182 45.95 GBP 15:02:09 London Stock Exchange NF32H1TQ74 23 45.95 GBP 15:02:09 London Stock Exchange NF32H1TQ76 58 45.94 GBP 15:03:04 London Stock Exchange NF32H1TQA5 5 45.94 GBP 15:03:16 London Stock Exchange NF32H1TQBP 246 45.94 GBP 15:03:16 London Stock Exchange NF32H1TQBQ 83 45.97 GBP 15:03:26 London Stock Exchange NF32H1TQB9 324 45.95 GBP 15:04:03 London Stock Exchange NF32H1TQD7 174 45.95 GBP 15:04:03 London Stock Exchange NF32H1TQD8 50 45.96 GBP 15:05:03 London Stock Exchange NF32H1TRG9 173 45.95 GBP 15:05:10 London Stock Exchange NF32H1TRHZ 164 45.94 GBP 15:05:35 London Stock Exchange NF32H1TRIC 21 45.93 GBP 15:06:17 London Stock Exchange NF32H1TRLK 65 45.94 GBP 15:06:33 London Stock Exchange NF32H1TRMF 83 45.96 GBP 15:06:34 London Stock Exchange NF32H1TRNR 279 45.96 GBP 15:06:36 London Stock Exchange NF32H1TRN7 185 45.95 GBP 15:07:04 London Stock Exchange NF32H1TRPV 374 45.94 GBP 15:07:15 London Stock Exchange NF32H1TRP9 232 45.95 GBP 15:08:04 London Stock Exchange NF32H1TRUN 58 45.95 GBP 15:08:04 London Stock Exchange NF32H1TRUO 65 45.95 GBP 15:10:06 London Stock Exchange NF32H1TR2V 178 46 GBP 15:11:04 London Stock Exchange NF32H1TR6P 41 45.99 GBP 15:11:22 London Stock Exchange NF32H1TR73 32 45.99 GBP 15:11:22 London Stock Exchange NF32H1TR74 209 45.99 GBP 15:11:41 London Stock Exchange NF32H1TR8Y 100 45.98 GBP 15:12:47 London Stock Exchange NF32H1TRDL 99 45.98 GBP 15:12:47 London Stock Exchange NF32H1TRDM 30 45.98 GBP 15:12:47 London Stock Exchange NF32H1TRDN 356 45.97 GBP 15:12:55 London Stock Exchange NF32H1TRDP 27 45.99 GBP 15:13:03 London Stock Exchange NF32H1TRD8 43 45.99 GBP 15:13:18 London Stock Exchange NF32H1TRE8 83 45.99 GBP 15:13:31 London Stock Exchange NF32H1TRFP 59 45.99 GBP 15:13:42 London Stock Exchange NF32H1TRFY 105 45.99 GBP 15:13:42 London Stock Exchange NF32H1TRFZ 556 45.97 GBP 15:14:16 London Stock Exchange NF32H1TSHP 633 45.97 GBP 15:15:34 London Stock Exchange NF32H1TSLC 229 45.96 GBP 15:15:59 London Stock Exchange NF32H1TSM9 18 45.95 GBP 15:16:41 London Stock Exchange NF32H1TSOD 183 45.95 GBP 15:16:41 London Stock Exchange NF32H1TSOE 82 45.96 GBP 15:17:02 London Stock Exchange NF32H1TSP9 143 45.95 GBP 15:17:23 London Stock Exchange NF32H1TSQV 31 45.96 GBP 15:18:05 London Stock Exchange NF32H1TSSX 102 45.96 GBP 15:18:05 London Stock Exchange NF32H1TSSY 153 45.96 GBP 15:18:18 London Stock Exchange NF32H1TSSF 90 45.96 GBP 15:18:18 London Stock Exchange NF32H1TSTK 98 45.96 GBP 15:20:58 London Stock Exchange NF32H1TSZJ 96 45.96 GBP 15:20:58 London Stock Exchange NF32H1TSZK 155 45.95 GBP 15:20:59 London Stock Exchange NF32H1TSZM 159 45.94 GBP 15:21:04 London Stock Exchange NF32H1TSZS 146 45.92 GBP 15:21:58 London Stock Exchange NF32H1TS06 150 45.92 GBP 15:22:17 London Stock Exchange NF32H1TS1E 11 45.93 GBP 15:22:28 London Stock Exchange NF32H1TS2Z 18 45.93 GBP 15:22:30 London Stock Exchange NF32H1TS21 142 45.95 GBP 15:22:35 London Stock Exchange NF32H1TS3J 203 45.97 GBP 15:22:40 London Stock Exchange NF32H1TS36 23 45.97 GBP 15:23:42 London Stock Exchange NF32H1TS75 20 45.98 GBP 15:24:07 London Stock Exchange NF32H1TS8T 44 45.97 GBP 15:24:24 London Stock Exchange NF32H1TS9U 55 45.97 GBP 15:24:24 London Stock Exchange NF32H1TS9V 112 45.97 GBP 15:24:24 London Stock Exchange NF32H1TS9W 30 45.97 GBP 15:24:25 London Stock Exchange NF32H1TS9Z 73 45.97 GBP 15:24:25 London Stock Exchange NF32H1TS90 30 45.97 GBP 15:26:05 London Stock Exchange NF32H1TSED 34 45.98 GBP 15:27:04 London Stock Exchange NF32H1TTHO 934 45.98 GBP 15:27:04 London Stock Exchange NF32H1TTHP 30 45.98 GBP 15:27:04 London Stock Exchange NF32H1TTHS 100 45.98 GBP 15:27:04 London Stock Exchange NF32H1TTHT 99 45.98 GBP 15:27:04 London Stock Exchange NF32H1TTHU 284 45.97 GBP 15:27:05 London Stock Exchange NF32H1TTH2 2 45.98 GBP 15:27:05 London Stock Exchange NF32H1TTH3 97 45.98 GBP 15:27:05 London Stock Exchange NF32H1TTH4 34 45.98 GBP 15:27:05 London Stock Exchange NF32H1TTH5 37 45.98 GBP 15:27:12 London Stock Exchange NF32H1TTH7 29 45.98 GBP 15:27:16 London Stock Exchange NF32H1TTHE 13 45.98 GBP 15:27:16 London Stock Exchange NF32H1TTHF 40 45.98 GBP 15:27:20 London Stock Exchange NF32H1TTIQ 36 45.98 GBP 15:27:25 London Stock Exchange NF32H1TTI2 23 45.98 GBP 15:27:29 London Stock Exchange NF32H1TTI7 21 45.98 GBP 15:27:29 London Stock Exchange NF32H1TTI8 35 45.98 GBP 15:27:36 London Stock Exchange NF32H1TTJG 3 45.98 GBP 15:27:44 London Stock Exchange NF32H1TTJ2 30 45.98 GBP 15:27:44 London Stock Exchange NF32H1TTJ3 1 45.98 GBP 15:27:44 London Stock Exchange NF32H1TTJ4 43 45.98 GBP 15:27:49 London Stock Exchange NF32H1TTKJ 35 45.98 GBP 15:27:54 London Stock Exchange NF32H1TTKP 21 45.98 GBP 15:28:01 London Stock Exchange NF32H1TTKV 17 45.98 GBP 15:28:01 London Stock Exchange NF32H1TTKW 82 45.98 GBP 15:28:13 London Stock Exchange NF32H1TTKD 29 45.98 GBP 15:28:13 London Stock Exchange NF32H1TTKE 53 45.98 GBP 15:28:14 London Stock Exchange NF32H1TTLX 68 45.98 GBP 15:28:16 London Stock Exchange NF32H1TTL6 60 45.98 GBP 15:28:17 London Stock Exchange NF32H1TTMK 187 45.98 GBP 15:28:41 London Stock Exchange NF32H1TTNZ 44 45.98 GBP 15:28:45 London Stock Exchange NF32H1TTN2 255 45.98 GBP 15:28:46 London Stock Exchange NF32H1TTN4 9 45.97 GBP 15:29:58 London Stock Exchange NF32H1TTQR 279 45.97 GBP 15:30:13 London Stock Exchange NF32H1TTQ7 332 45.96 GBP 15:30:13 London Stock Exchange NF32H1TTQA 21 45.92 GBP 15:31:14 London Stock Exchange NF32H1TTTM 76 45.93 GBP 15:32:08 London Stock Exchange NF32H1TTW1 100 45.93 GBP 15:32:08 London Stock Exchange NF32H1TTW2 5 45.93 GBP 15:32:09 London Stock Exchange NF32H1TTW3 60 45.93 GBP 15:32:09 London Stock Exchange NF32H1TTW4 56 45.93 GBP 15:32:09 London Stock Exchange NF32H1TTW5 84 45.93 GBP 15:32:09 London Stock Exchange NF32H1TTW6 61 45.93 GBP 15:32:17 London Stock Exchange NF32H1TTXI 25 45.93 GBP 15:32:17 London Stock Exchange NF32H1TTXJ 37 45.93 GBP 15:32:25 London Stock Exchange NF32H1TTYG 396 45.92 GBP 15:32:25 London Stock Exchange NF32H1TTYI 122 45.94 GBP 15:34:07 London Stock Exchange NF32H1TT2F 11 45.94 GBP 15:34:07 London Stock Exchange NF32H1TT3G 56 45.94 GBP 15:34:08 London Stock Exchange NF32H1TT3P 36 45.94 GBP 15:34:28 London Stock Exchange NF32H1TT3B 39 45.94 GBP 15:34:35 London Stock Exchange NF32H1TT4I 257 45.92 GBP 15:34:55 London Stock Exchange NF32H1TT4E 147 45.94 GBP 15:35:09 London Stock Exchange NF32H1TT6W 93 45.94 GBP 15:35:09 London Stock Exchange NF32H1TT6X 6 45.94 GBP 15:35:13 London Stock Exchange NF32H1TT61 329 45.93 GBP 15:35:32 London Stock Exchange NF32H1TT7E 75 45.93 GBP 15:35:32 London Stock Exchange NF32H1TT7F 50 45.93 GBP 15:36:36 London Stock Exchange NF32H1TTAS 34 45.93 GBP 15:36:38 London Stock Exchange NF32H1TTAT 3 45.93 GBP 15:36:38 London Stock Exchange NF32H1TTAU 27 45.93 GBP 15:36:45 London Stock Exchange NF32H1TTA7 23 45.93 GBP 15:36:45 London Stock Exchange NF32H1TTA8 7 45.92 GBP 15:36:45 London Stock Exchange NF32H1TTAA 118 45.92 GBP 15:36:45 London Stock Exchange NF32H1TTAB 4 45.92 GBP 15:36:45 London Stock Exchange NF32H1TTAC 202 45.95 GBP 15:36:54 London Stock Exchange NF32H1TTB6 55 45.98 GBP 15:38:37 London Stock Exchange NF32H1TUIW 880 45.98 GBP 15:38:37 London Stock Exchange NF32H1TUIX 186 45.97 GBP 15:38:38 London Stock Exchange NF32H1TUI1 289 45.96 GBP 15:39:16 London Stock Exchange NF32H1TUKR 22 45.96 GBP 15:40:36 London Stock Exchange NF32H1TUOP 17 45.96 GBP 15:40:36 London Stock Exchange NF32H1TUOQ 42 45.96 GBP 15:40:37 London Stock Exchange NF32H1TUOT 37 45.96 GBP 15:40:38 London Stock Exchange NF32H1TUOU 67 45.96 GBP 15:40:39 London Stock Exchange NF32H1TUOW 36 45.96 GBP 15:40:44 London Stock Exchange NF32H1TUPY 43 45.96 GBP 15:40:55 London Stock Exchange NF32H1TUP6 9 45.96 GBP 15:40:55 London Stock Exchange NF32H1TUP7 17 45.96 GBP 15:40:58 London Stock Exchange NF32H1TUP8 22 45.96 GBP 15:40:58 London Stock Exchange NF32H1TUP9 39 45.96 GBP 15:40:59 London Stock Exchange NF32H1TUPC 37 45.96 GBP 15:41:11 London Stock Exchange NF32H1TUQ4 28 45.96 GBP 15:41:12 London Stock Exchange NF32H1TUQ9 9 45.96 GBP 15:41:12 London Stock Exchange NF32H1TUQA 16 45.96 GBP 15:41:12 London Stock Exchange NF32H1TUQB 10 45.96 GBP 15:41:12 London Stock Exchange NF32H1TUQC 31 45.96 GBP 15:41:13 London Stock Exchange NF32H1TUQD 47 45.96 GBP 15:41:17 London Stock Exchange NF32H1TUTO 40 45.96 GBP 15:41:30 London Stock Exchange NF32H1TUT9 74 45.96 GBP 15:41:34 London Stock Exchange NF32H1TUUS 44 45.96 GBP 15:41:59 London Stock Exchange NF32H1TUWI 354 45.95 GBP 15:41:59 London Stock Exchange NF32H1TUWL 16 45.96 GBP 15:43:15 London Stock Exchange NF32H1TUYZ 21 45.96 GBP 15:43:15 London Stock Exchange NF32H1TUY0 71 45.96 GBP 15:43:15 London Stock Exchange NF32H1TUY1 39 45.96 GBP 15:43:15 London Stock Exchange NF32H1TUY2 151 45.96 GBP 15:43:16 London Stock Exchange NF32H1TUY3 180 45.95 GBP 15:43:21 London Stock Exchange NF32H1TUY9 143 45.94 GBP 15:43:29 London Stock Exchange NF32H1TUYC 6 45.93 GBP 15:43:29 London Stock Exchange NF32H1TUZI 92 45.93 GBP 15:43:29 London Stock Exchange NF32H1TUZJ 72 45.94 GBP 15:44:20 London Stock Exchange NF32H1TU10 20 45.94 GBP 15:44:20 London Stock Exchange NF32H1TU11 23 45.94 GBP 15:44:37 London Stock Exchange NF32H1TU2Q 100 45.94 GBP 15:44:37 London Stock Exchange NF32H1TU2R 63 45.94 GBP 15:44:39 London Stock Exchange NF32H1TU2X 17 45.94 GBP 15:44:40 London Stock Exchange NF32H1TU20 30 45.94 GBP 15:44:40 London Stock Exchange NF32H1TU21 8 45.95 GBP 15:44:59 London Stock Exchange NF32H1TU3V 15 45.95 GBP 15:44:59 London Stock Exchange NF32H1TU3W 54 45.95 GBP 15:44:59 London Stock Exchange NF32H1TU3X 54 45.95 GBP 15:45:01 London Stock Exchange NF32H1TU34 22 45.95 GBP 15:45:05 London Stock Exchange NF32H1TU4I 16 45.95 GBP 15:45:05 London Stock Exchange NF32H1TU4J 40 45.96 GBP 15:45:17 London Stock Exchange NF32H1TU5P 82 45.96 GBP 15:45:20 London Stock Exchange NF32H1TU6H 134 45.96 GBP 15:45:20 London Stock Exchange NF32H1TU6I 8 45.96 GBP 15:45:20 London Stock Exchange NF32H1TU6J 36 45.96 GBP 15:45:56 London Stock Exchange NF32H1TUAI 37 45.96 GBP 15:46:04 London Stock Exchange NF32H1TUAP 208 45.95 GBP 15:46:07 London Stock Exchange NF32H1TUAT 27 45.94 GBP 15:46:18 London Stock Exchange NF32H1TUA6 318 45.94 GBP 15:46:18 London Stock Exchange NF32H1TUA7 389 45.93 GBP 15:46:23 London Stock Exchange NF32H1TUBX 76 45.93 GBP 15:46:23 London Stock Exchange NF32H1TUBY 405 45.94 GBP 15:47:16 London Stock Exchange NF32H1TUFL 167 45.93 GBP 15:47:46 London Stock Exchange NF32H1TVGZ 160 45.94 GBP 15:49:00 London Stock Exchange NF32H1TVJZ 152 45.94 GBP 15:49:00 London Stock Exchange NF32H1TVJ0 197 45.93 GBP 15:49:01 London Stock Exchange NF32H1TVJ8 50 45.95 GBP 15:50:20 London Stock Exchange NF32H1TVPM 245 45.95 GBP 15:51:04 London Stock Exchange NF32H1TVRO 30 45.94 GBP 15:52:35 London Stock Exchange NF32H1TVVQ 134 45.94 GBP 15:52:35 London Stock Exchange NF32H1TVVR 125 45.94 GBP 15:52:41 London Stock Exchange NF32H1TVVX 144 45.94 GBP 15:52:41 London Stock Exchange NF32H1TVVY 81 45.94 GBP 15:53:01 London Stock Exchange NF32H1TVWB 88 45.95 GBP 15:53:31 London Stock Exchange NF32H1TVX2 82 45.95 GBP 15:54:24 London Stock Exchange NF32H1TV1G 152 45.95 GBP 15:54:24 London Stock Exchange NF32H1TV1H 27 45.95 GBP 15:54:24 London Stock Exchange NF32H1TV1I 161 45.94 GBP 15:54:28 London Stock Exchange NF32H1TV1L 45 45.94 GBP 15:54:30 London Stock Exchange NF32H1TV1M 124 45.93 GBP 15:54:35 London Stock Exchange NF32H1TV1O 32 45.94 GBP 15:55:19 London Stock Exchange NF32H1TV4G 11 45.94 GBP 15:55:27 London Stock Exchange NF32H1TV41 295 45.93 GBP 15:55:53 London Stock Exchange NF32H1TV7P 53 45.93 GBP 15:55:55 London Stock Exchange NF32H1TV72 2 45.93 GBP 15:56:01 London Stock Exchange NF32H1TV78 33 45.93 GBP 15:56:01 London Stock Exchange NF32H1TV79 16 45.95 GBP 15:56:15 London Stock Exchange NF32H1TV8O 67 45.95 GBP 15:56:18 London Stock Exchange NF32H1TV80 82 45.95 GBP 15:57:19 London Stock Exchange NF32H1TVBY 2 45.95 GBP 15:57:19 London Stock Exchange NF32H1TVBZ 185 45.95 GBP 15:57:22 London Stock Exchange NF32H1TVBF 378 45.96 GBP 15:57:30 London Stock Exchange NF32H1TVCA 45 45.96 GBP 15:57:58 London Stock Exchange NF32H1TVEO 44 45.96 GBP 15:58:02 London Stock Exchange NF32H1TVEP 94 45.96 GBP 15:58:13 London Stock Exchange NF32H1TVFQ 96 45.95 GBP 15:58:14 London Stock Exchange NF32H1TVFS 250 45.95 GBP 15:58:14 London Stock Exchange NF32H1TVFT 31 45.95 GBP 15:58:14 London Stock Exchange NF32H1TVFU 299 45.95 GBP 15:59:21 London Stock Exchange NF32H1TWIW 92 45.94 GBP 15:59:33 London Stock Exchange NF32H1TWJA 433 45.93 GBP 15:59:33 London Stock Exchange NF32H1TWJC 1 45.99 GBP 16:00:17 London Stock Exchange NF32H1TWR5 49 45.99 GBP 16:00:22 London Stock Exchange NF32H1TWR8 42 45.99 GBP 16:00:23 London Stock Exchange NF32H1TWRA 38 45.99 GBP 16:00:26 London Stock Exchange NF32H1TWSS 398 45.98 GBP 16:00:28 London Stock Exchange NF32H1TWSY 42 45.98 GBP 16:00:28 London Stock Exchange NF32H1TWSZ 197 45.98 GBP 16:00:28 London Stock Exchange NF32H1TWS0 269 45.98 GBP 16:01:10 London Stock Exchange NF32H1TWUY 35 46 GBP 16:01:42 London Stock Exchange NF32H1TWYL 34 46 GBP 16:01:45 London Stock Exchange NF32H1TWYN 78 45.99 GBP 16:01:47 London Stock Exchange NF32H1TWY1 24 45.99 GBP 16:01:47 London Stock Exchange NF32H1TWY2 30 45.99 GBP 16:01:52 London Stock Exchange NF32H1TWY5 48 46 GBP 16:02:05 London Stock Exchange NF32H1TWY8 37 46 GBP 16:02:08 London Stock Exchange NF32H1TWZG 37 46 GBP 16:02:11 London Stock Exchange NF32H1TWZV 39 46 GBP 16:02:14 London Stock Exchange NF32H1TWZ4 44 46 GBP 16:02:14 London Stock Exchange NF32H1TWZ9 192 46 GBP 16:02:26 London Stock Exchange NF32H1TW0W 44 46 GBP 16:02:30 London Stock Exchange NF32H1TW04 39 46 GBP 16:02:33 London Stock Exchange NF32H1TW0B 46 46 GBP 16:02:37 London Stock Exchange NF32H1TW1Q 52 46 GBP 16:02:40 London Stock Exchange NF32H1TW13 91 46 GBP 16:02:50 London Stock Exchange NF32H1TW2H 38 46 GBP 16:02:51 London Stock Exchange NF32H1TW2J 48 46 GBP 16:03:00 London Stock Exchange NF32H1TW2S 41 46 GBP 16:03:03 London Stock Exchange NF32H1TW2T 101 46 GBP 16:03:04 London Stock Exchange NF32H1TW2V 39 46 GBP 16:03:09 London Stock Exchange NF32H1TW2A 43 46 GBP 16:03:12 London Stock Exchange NF32H1TW2D 41 46 GBP 16:03:16 London Stock Exchange NF32H1TW3H 38 46 GBP 16:03:19 London Stock Exchange NF32H1TW3J 39 46 GBP 16:03:22 London Stock Exchange NF32H1TW3Q 44 46 GBP 16:03:26 London Stock Exchange NF32H1TW3Y 44 46 GBP 16:03:29 London Stock Exchange NF32H1TW30 39 46 GBP 16:03:32 London Stock Exchange NF32H1TW3A 47 46 GBP 16:03:36 London Stock Exchange NF32H1TW4G 37 46 GBP 16:03:39 London Stock Exchange NF32H1TW4R 38 46 GBP 16:03:42 London Stock Exchange NF32H1TW4U 37 46 GBP 16:03:45 London Stock Exchange NF32H1TW4V 39 46 GBP 16:03:48 London Stock Exchange NF32H1TW40 39 46 GBP 16:03:51 London Stock Exchange NF32H1TW41 38 46 GBP 16:03:54 London Stock Exchange NF32H1TW46 46 46 GBP 16:03:58 London Stock Exchange NF32H1TW5G 42 46 GBP 16:04:02 London Stock Exchange NF32H1TW5W 38 46 GBP 16:04:05 London Stock Exchange NF32H1TW52 38 46 GBP 16:04:08 London Stock Exchange NF32H1TW5F 37 46 GBP 16:04:11 London Stock Exchange NF32H1TW6G 43 46 GBP 16:04:19 London Stock Exchange NF32H1TW6M 37 46 GBP 16:04:22 London Stock Exchange NF32H1TW6O 37 46 GBP 16:04:25 London Stock Exchange NF32H1TW61 35 46 GBP 16:04:27 London Stock Exchange NF32H1TW67 41 46 GBP 16:04:31 London Stock Exchange NF32H1TW6C 41 46 GBP 16:04:33 London Stock Exchange NF32H1TW7H 44 46 GBP 16:04:37 London Stock Exchange NF32H1TW7V 37 46 GBP 16:04:40 London Stock Exchange NF32H1TW71 38 46 GBP 16:04:43 London Stock Exchange NF32H1TW74 38 46 GBP 16:04:46 London Stock Exchange NF32H1TW77 38 46 GBP 16:04:49 London Stock Exchange NF32H1TW7C 37 46 GBP 16:04:52 London Stock Exchange NF32H1TW8J 39 46 GBP 16:04:55 London Stock Exchange NF32H1TW8M 43 46 GBP 16:04:59 London Stock Exchange NF32H1TW8T 48 46 GBP 16:05:02 London Stock Exchange NF32H1TW8X 41 45.99 GBP 16:05:06 London Stock Exchange NF32H1TW8Y 19 45.99 GBP 16:05:06 London Stock Exchange NF32H1TW8Z 71 45.99 GBP 16:05:06 London Stock Exchange NF32H1TW80 56 45.99 GBP 16:05:16 London Stock Exchange NF32H1TW9S 121 45.99 GBP 16:05:16 London Stock Exchange NF32H1TW9T 36 45.99 GBP 16:05:23 London Stock Exchange NF32H1TW9V 16 45.99 GBP 16:05:23 London Stock Exchange NF32H1TW9W 35 45.99 GBP 16:05:25 London Stock Exchange NF32H1TW99 45 45.99 GBP 16:05:27 London Stock Exchange NF32H1TW9A 360 45.97 GBP 16:05:28 London Stock Exchange NF32H1TWAH 33 45.97 GBP 16:05:28 London Stock Exchange NF32H1TWAI 41 45.98 GBP 16:05:49 London Stock Exchange NF32H1TWBK 38 45.98 GBP 16:05:53 London Stock Exchange NF32H1TWBL 15 45.98 GBP 16:05:55 London Stock Exchange NF32H1TWB4 19 45.98 GBP 16:05:55 London Stock Exchange NF32H1TWB5 52 45.98 GBP 16:05:58 London Stock Exchange NF32H1TWCN 108 45.98 GBP 16:05:59 London Stock Exchange NF32H1TWCR 184 45.97 GBP 16:05:59 London Stock Exchange NF32H1TWCV 110 45.97 GBP 16:06:44 London Stock Exchange NF32H1TWE4 122 45.97 GBP 16:06:44 London Stock Exchange NF32H1TWE5 94 45.97 GBP 16:06:45 London Stock Exchange NF32H1TWE7 100 45.97 GBP 16:06:45 London Stock Exchange NF32H1TWE8 157 45.97 GBP 16:06:45 London Stock Exchange NF32H1TWE9 21 45.97 GBP 16:06:45 London Stock Exchange NF32H1TWEA 35 45.97 GBP 16:06:52 London Stock Exchange NF32H1TWEE 21 45.97 GBP 16:06:55 London Stock Exchange NF32H1TWFG 30 45.97 GBP 16:06:55 London Stock Exchange NF32H1TWFH 47 45.97 GBP 16:06:57 London Stock Exchange NF32H1TWFI 53 45.97 GBP 16:07:00 London Stock Exchange NF32H1TWFL 27 45.97 GBP 16:07:02 London Stock Exchange NF32H1TWFW 8 45.97 GBP 16:07:02 London Stock Exchange NF32H1TWFX 35 45.97 GBP 16:07:04 London Stock Exchange NF32H1TWF1 34 45.97 GBP 16:07:06 London Stock Exchange NF32H1TWFF 52 45.97 GBP 16:07:09 London Stock Exchange NF32H1TXGG 27 45.97 GBP 16:07:11 London Stock Exchange NF32H1TXGK 16 45.97 GBP 16:07:11 London Stock Exchange NF32H1TXGL 45 45.97 GBP 16:07:11 London Stock Exchange NF32H1TXGM 37 45.97 GBP 16:07:11 London Stock Exchange NF32H1TXGN 2 45.97 GBP 16:07:11 London Stock Exchange NF32H1TXGO 138 45.96 GBP 16:07:14 London Stock Exchange NF32H1TXGR 138 45.96 GBP 16:07:20 London Stock Exchange NF32H1TXG4 10 45.98 GBP 16:07:38 London Stock Exchange NF32H1TXH6 12 45.98 GBP 16:07:38 London Stock Exchange NF32H1TXH9 54 45.98 GBP 16:07:39 London Stock Exchange NF32H1TXHC 549 45.97 GBP 16:07:42 London Stock Exchange NF32H1TXIG 385 45.98 GBP 16:08:23 London Stock Exchange NF32H1TXKH 156 45.99 GBP 16:08:25 London Stock Exchange NF32H1TXK6 1 45.98 GBP 16:08:26 London Stock Exchange NF32H1TXK8 640 45.98 GBP 16:08:26 London Stock Exchange NF32H1TXK9 19 45.98 GBP 16:08:41 London Stock Exchange NF32H1TXLA 251 45.98 GBP 16:08:41 London Stock Exchange NF32H1TXLB 30 45.98 GBP 16:09:34 London Stock Exchange NF32H1TXPG 9 45.98 GBP 16:09:34 London Stock Exchange NF32H1TXPH 52 45.97 GBP 16:09:37 London Stock Exchange NF32H1TXPJ 55 45.97 GBP 16:10:29 London Stock Exchange NF32H1TXVT 157 45.97 GBP 16:10:29 London Stock Exchange NF32H1TXVU 156 45.97 GBP 16:10:29 London Stock Exchange NF32H1TXVV 420 45.97 GBP 16:10:29 London Stock Exchange NF32H1TXVW 2 45.97 GBP 16:10:29 London Stock Exchange NF32H1TXVX 41 45.97 GBP 16:10:39 London Stock Exchange NF32H1TXWO 44 45.97 GBP 16:10:43 London Stock Exchange NF32H1TXWS 35 45.97 GBP 16:10:46 London Stock Exchange NF32H1TXW6 11 45.97 GBP 16:10:49 London Stock Exchange NF32H1TXXH 33 45.97 GBP 16:10:49 London Stock Exchange NF32H1TXXI 45 45.97 GBP 16:10:53 London Stock Exchange NF32H1TXXK 40 45.97 GBP 16:10:56 London Stock Exchange NF32H1TXXL 94 45.97 GBP 16:10:57 London Stock Exchange NF32H1TXXY 38 45.98 GBP 16:11:00 London Stock Exchange NF32H1TXXD 50 45.98 GBP 16:11:07 London Stock Exchange NF32H1TXY4 44 45.98 GBP 16:11:09 London Stock Exchange NF32H1TXY5 1000 45.97 GBP 16:11:58 London Stock Exchange NF32H1TX09 27 45.96 GBP 16:12:52 London Stock Exchange NF32H1TX4U 635 45.96 GBP 16:12:52 London Stock Exchange NF32H1TX4V 110 45.97 GBP 16:12:53 London Stock Exchange NF32H1TX46 157 45.97 GBP 16:12:53 London Stock Exchange NF32H1TX47 156 45.97 GBP 16:12:53 London Stock Exchange NF32H1TX48 138 45.97 GBP 16:12:53 London Stock Exchange NF32H1TX49 400 45.97 GBP 16:12:53 London Stock Exchange NF32H1TX4A 47 45.97 GBP 16:12:55 London Stock Exchange NF32H1TX4F 56 45.97 GBP 16:12:55 London Stock Exchange NF32H1TX5G Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 2 53.32 EUR 08:00:43 Euronext Dublin 2023072526369 142 53.32 EUR 08:00:43 Euronext Dublin 2023072526625 180 53.26 EUR 08:01:00 Euronext Dublin 2023072527649 139 53.2 EUR 08:01:29 Euronext Dublin 2023072528417 2 53.2 EUR 08:01:29 Euronext Dublin 2023072528673 125 53.2 EUR 08:01:29 Euronext Dublin 2023072529441 58 53.2 EUR 08:01:29 Euronext Dublin 2023072529697 3 53.2 EUR 08:01:43 Euronext Dublin 2023072530977 30 53.2 EUR 08:01:43 Euronext Dublin 2023072531233 45 53.22 EUR 08:01:58 Euronext Dublin 2023072532257 48 53.22 EUR 08:02:09 Euronext Dublin 2023072532769 247 53.22 EUR 08:02:09 Euronext Dublin 2023072533025 67 53.22 EUR 08:02:39 Euronext Dublin 2023072533537 46 53.22 EUR 08:02:40 Euronext Dublin 2023072533793 58 53.2 EUR 08:02:42 Euronext Dublin 2023072534305 94 53.18 EUR 08:02:50 Euronext Dublin 2023072534817 118 53.2 EUR 08:03:06 Euronext Dublin 2023072535841 91 53.18 EUR 08:03:31 Euronext Dublin 2023072536609 66 53.16 EUR 08:03:32 Euronext Dublin 2023072537377 45 53.2 EUR 08:04:18 Euronext Dublin 2023072538913 75 53.3 EUR 08:04:53 Euronext Dublin 2023072539937 103 53.3 EUR 08:04:53 Euronext Dublin 2023072540193 137 53.3 EUR 08:04:53 Euronext Dublin 2023072540449 200 53.3 EUR 08:04:53 Euronext Dublin 2023072540705 117 53.3 EUR 08:05:08 Euronext Dublin 2023072541217 91 53.3 EUR 08:05:08 Euronext Dublin 2023072541473 101 53.3 EUR 08:05:08 Euronext Dublin 2023072541729 75 53.3 EUR 08:05:08 Euronext Dublin 2023072541985 144 53.3 EUR 08:05:08 Euronext Dublin 2023072542241 125 53.3 EUR 08:05:10 Euronext Dublin 2023072542497 75 53.3 EUR 08:05:16 Euronext Dublin 2023072542753 72 53.3 EUR 08:05:22 Euronext Dublin 2023072543009 103 53.3 EUR 08:05:22 Euronext Dublin 2023072543265 101 53.3 EUR 08:05:22 Euronext Dublin 2023072543521 50 53.3 EUR 08:05:22 Euronext Dublin 2023072543777 125 53.3 EUR 08:05:30 Euronext Dublin 2023072544033 101 53.3 EUR 08:05:30 Euronext Dublin 2023072544289 125 53.3 EUR 08:05:30 Euronext Dublin 2023072544545 106 53.3 EUR 08:05:30 Euronext Dublin 2023072544801 75 53.3 EUR 08:05:30 Euronext Dublin 2023072545057 112 53.3 EUR 08:05:31 Euronext Dublin 2023072545313 47 53.3 EUR 08:05:34 Euronext Dublin 2023072545569 78 53.3 EUR 08:05:35 Euronext Dublin 2023072545825 22 53.3 EUR 08:05:35 Euronext Dublin 2023072546081 293 53.26 EUR 08:05:40 Euronext Dublin 2023072546593 37 53.26 EUR 08:05:40 Euronext Dublin 2023072546849 195 53.26 EUR 08:05:40 Euronext Dublin 2023072551713 104 53.26 EUR 08:05:40 Euronext Dublin 2023072551969 44 53.2 EUR 08:07:06 Euronext Dublin 2023072553505 196 53.2 EUR 08:07:10 Euronext Dublin 2023072553761 112 53.2 EUR 08:07:12 Euronext Dublin 2023072554273 208 53.18 EUR 08:07:24 Euronext Dublin 2023072555297 103 53.18 EUR 08:07:24 Euronext Dublin 2023072555553 43 53.18 EUR 08:07:24 Euronext Dublin 2023072555809 36 53.2 EUR 08:07:44 Euronext Dublin 2023072557345 125 53.2 EUR 08:07:56 Euronext Dublin 2023072557601 69 53.2 EUR 08:08:08 Euronext Dublin 2023072558113 195 53.2 EUR 08:08:08 Euronext Dublin 2023072558369 58 53.2 EUR 08:08:08 Euronext Dublin 2023072558625 96 53.2 EUR 08:08:08 Euronext Dublin 2023072558881 51 53.2 EUR 08:08:08 Euronext Dublin 2023072559137 132 53.16 EUR 08:08:22 Euronext Dublin 2023072559649 41 53.16 EUR 08:08:36 Euronext Dublin 2023072559905 45 53.16 EUR 08:08:39 Euronext Dublin 2023072560161 39 53.16 EUR 08:08:42 Euronext Dublin 2023072560417 5 53.16 EUR 08:08:42 Euronext Dublin 2023072560673 43 53.14 EUR 08:08:45 Euronext Dublin 2023072560929 45 53.14 EUR 08:08:48 Euronext Dublin 2023072561953 50 53.14 EUR 08:08:57 Euronext Dublin 2023072562209 25 53.14 EUR 08:09:50 Euronext Dublin 2023072562721 174 53.14 EUR 08:09:50 Euronext Dublin 2023072562977 125 53.18 EUR 08:12:25 Euronext Dublin 2023072564257 125 53.18 EUR 08:12:38 Euronext Dublin 2023072564513 125 53.18 EUR 08:12:41 Euronext Dublin 2023072564769 125 53.18 EUR 08:12:45 Euronext Dublin 2023072565025 125 53.18 EUR 08:12:46 Euronext Dublin 2023072565281 101 53.18 EUR 08:12:46 Euronext Dublin 2023072565537 125 53.18 EUR 08:12:48 Euronext Dublin 2023072565793 101 53.18 EUR 08:12:48 Euronext Dublin 2023072566049 125 53.2 EUR 08:12:59 Euronext Dublin 2023072566561 21 53.2 EUR 08:13:08 Euronext Dublin 2023072566817 103 53.2 EUR 08:13:08 Euronext Dublin 2023072567073 612 53.2 EUR 08:13:08 Euronext Dublin 2023072567329 282 53.22 EUR 08:13:52 Euronext Dublin 2023072567841 161 53.22 EUR 08:14:30 Euronext Dublin 2023072568609 125 53.22 EUR 08:14:32 Euronext Dublin 2023072568865 100 53.22 EUR 08:14:32 Euronext Dublin 2023072569121 101 53.22 EUR 08:14:32 Euronext Dublin 2023072569377 50 53.22 EUR 08:14:32 Euronext Dublin 2023072569633 125 53.22 EUR 08:14:56 Euronext Dublin 2023072569889 50 53.22 EUR 08:14:56 Euronext Dublin 2023072570145 100 53.22 EUR 08:14:56 Euronext Dublin 2023072570401 95 53.22 EUR 08:14:56 Euronext Dublin 2023072570657 50 53.22 EUR 08:14:57 Euronext Dublin 2023072570913 2 53.22 EUR 08:14:57 Euronext Dublin 2023072571169 50 53.22 EUR 08:15:16 Euronext Dublin 2023072571425 100 53.22 EUR 08:15:16 Euronext Dublin 2023072571681 101 53.22 EUR 08:15:16 Euronext Dublin 2023072571937 50 53.22 EUR 08:15:17 Euronext Dublin 2023072572193 97 53.22 EUR 08:15:17 Euronext Dublin 2023072572449 12 53.26 EUR 08:16:04 Euronext Dublin 2023072573985 66 53.26 EUR 08:16:04 Euronext Dublin 2023072574241 111 53.28 EUR 08:16:26 Euronext Dublin 2023072574753 55 53.28 EUR 08:16:26 Euronext Dublin 2023072575009 336 53.26 EUR 08:17:11 Euronext Dublin 2023072575521 100 53.26 EUR 08:17:11 Euronext Dublin 2023072575777 17 53.26 EUR 08:17:20 Euronext Dublin 2023072576033 575 53.26 EUR 08:17:20 Euronext Dublin 2023072576289 121 53.26 EUR 08:17:20 Euronext Dublin 2023072576545 147 53.26 EUR 08:17:20 Euronext Dublin 2023072576801 274 53.24 EUR 08:17:47 Euronext Dublin 2023072577313 111 53.24 EUR 08:17:47 Euronext Dublin 2023072577569 41 53.24 EUR 08:17:58 Euronext Dublin 2023072577825 39 53.24 EUR 08:18:03 Euronext Dublin 2023072578081 20 53.24 EUR 08:18:08 Euronext Dublin 2023072578337 20 53.24 EUR 08:18:08 Euronext Dublin 2023072578593 40 53.24 EUR 08:18:13 Euronext Dublin 2023072578849 39 53.24 EUR 08:18:18 Euronext Dublin 2023072579105 2 53.24 EUR 08:18:23 Euronext Dublin 2023072579361 38 53.24 EUR 08:18:23 Euronext Dublin 2023072579617 40 53.24 EUR 08:18:28 Euronext Dublin 2023072579873 173 53.2 EUR 08:18:30 Euronext Dublin 2023072580385 327 53.18 EUR 08:18:53 Euronext Dublin 2023072581409 275 53.18 EUR 08:20:04 Euronext Dublin 2023072583201 87 53.18 EUR 08:20:04 Euronext Dublin 2023072583457 125 53.16 EUR 08:20:47 Euronext Dublin 2023072583969 85 53.16 EUR 08:20:48 Euronext Dublin 2023072584225 10 53.16 EUR 08:20:52 Euronext Dublin 2023072584481 26 53.16 EUR 08:20:52 Euronext Dublin 2023072584737 37 53.16 EUR 08:20:57 Euronext Dublin 2023072584993 36 53.16 EUR 08:21:02 Euronext Dublin 2023072585249 37 53.16 EUR 08:21:07 Euronext Dublin 2023072585505 44 53.16 EUR 08:21:13 Euronext Dublin 2023072585761 36 53.16 EUR 08:21:18 Euronext Dublin 2023072586273 44 53.16 EUR 08:21:24 Euronext Dublin 2023072586529 36 53.16 EUR 08:21:29 Euronext Dublin 2023072586785 9 53.16 EUR 08:21:34 Euronext Dublin 2023072587041 28 53.16 EUR 08:21:34 Euronext Dublin 2023072587297 125 53.16 EUR 08:22:10 Euronext Dublin 2023072588833 125 53.16 EUR 08:22:14 Euronext Dublin 2023072589089 49 53.16 EUR 08:22:15 Euronext Dublin 2023072589345 88 53.16 EUR 08:22:27 Euronext Dublin 2023072589601 163 53.16 EUR 08:23:43 Euronext Dublin 2023072589857 230 53.16 EUR 08:23:43 Euronext Dublin 2023072590113 100 53.16 EUR 08:23:43 Euronext Dublin 2023072590369 103 53.16 EUR 08:23:43 Euronext Dublin 2023072590625 43 53.16 EUR 08:23:43 Euronext Dublin 2023072590881 50 53.16 EUR 08:23:43 Euronext Dublin 2023072591137 1 53.16 EUR 08:23:43 Euronext Dublin 2023072591393 282 53.12 EUR 08:23:51 Euronext Dublin 2023072592417 204 53.12 EUR 08:24:22 Euronext Dublin 2023072597793 219 53.1 EUR 08:24:47 Euronext Dublin 2023072598305 56 53.1 EUR 08:25:01 Euronext Dublin 2023072598561 200 53.1 EUR 08:25:01 Euronext Dublin 2023072598817 47 53.1 EUR 08:25:03 Euronext Dublin 2023072599073 344 53.08 EUR 08:25:46 Euronext Dublin 20230725100097 103 53.08 EUR 08:25:46 Euronext Dublin 20230725100609 105 53.08 EUR 08:25:46 Euronext Dublin 20230725100865 139 53.08 EUR 08:25:46 Euronext Dublin 20230725101121 32 53.08 EUR 08:25:46 Euronext Dublin 20230725101377 920 53.06 EUR 08:27:19 Euronext Dublin 20230725103681 2 53.06 EUR 08:27:19 Euronext Dublin 20230725103937 37 53.04 EUR 08:28:00 Euronext Dublin 20230725104193 414 53.02 EUR 08:28:52 Euronext Dublin 20230725105985 45 53 EUR 08:29:42 Euronext Dublin 20230725106753 218 53.04 EUR 08:30:25 Euronext Dublin 20230725108033 125 53.04 EUR 08:30:25 Euronext Dublin 20230725108289 95 53.04 EUR 08:30:25 Euronext Dublin 20230725108545 48 53.04 EUR 08:30:25 Euronext Dublin 20230725108801 21 53 EUR 08:30:41 Euronext Dublin 20230725109313 301 53 EUR 08:30:41 Euronext Dublin 20230725109569 244 53 EUR 08:30:41 Euronext Dublin 20230725109825 503 52.98 EUR 08:30:53 Euronext Dublin 20230725110337 138 53 EUR 08:31:37 Euronext Dublin 20230725111105 125 53 EUR 08:32:04 Euronext Dublin 20230725112385 28 53 EUR 08:32:04 Euronext Dublin 20230725112641 232 53 EUR 08:34:16 Euronext Dublin 20230725114689 38 53 EUR 08:34:53 Euronext Dublin 20230725114945 36 53 EUR 08:34:57 Euronext Dublin 20230725115201 584 52.96 EUR 08:35:00 Euronext Dublin 20230725115969 157 52.96 EUR 08:35:00 Euronext Dublin 20230725116481 161 52.96 EUR 08:35:00 Euronext Dublin 20230725116737 125 52.96 EUR 08:35:00 Euronext Dublin 20230725116993 2 52.96 EUR 08:35:00 Euronext Dublin 20230725117249 125 53 EUR 08:36:57 Euronext Dublin 20230725119041 125 53 EUR 08:36:57 Euronext Dublin 20230725119297 92 53 EUR 08:36:57 Euronext Dublin 20230725119553 1178 53 EUR 08:36:57 Euronext Dublin 20230725119809 241 53 EUR 08:36:57 Euronext Dublin 20230725120065 125 53 EUR 08:36:57 Euronext Dublin 20230725120321 241 53 EUR 08:36:57 Euronext Dublin 20230725120577 35 53 EUR 08:36:57 Euronext Dublin 20230725120833 157 53 EUR 08:36:57 Euronext Dublin 20230725121089 102 53 EUR 08:36:57 Euronext Dublin 20230725121345 55 53 EUR 08:36:57 Euronext Dublin 20230725121601 161 53 EUR 08:36:57 Euronext Dublin 20230725121857 99 53 EUR 08:36:57 Euronext Dublin 20230725122113 241 53 EUR 08:36:57 Euronext Dublin 20230725122369 222 53 EUR 08:36:57 Euronext Dublin 20230725122625 73 53 EUR 08:37:14 Euronext Dublin 20230725122881 125 53 EUR 08:37:14 Euronext Dublin 20230725123649 1386 53 EUR 08:37:14 Euronext Dublin 20230725123905 217 53 EUR 08:37:14 Euronext Dublin 20230725124417 157 52.88 EUR 08:44:23 Euronext Dublin 20230725131329 821 52.94 EUR 08:49:31 Euronext Dublin 20230725134913 157 52.94 EUR 08:49:32 Euronext Dublin 20230725136193 161 52.94 EUR 08:49:32 Euronext Dublin 20230725136449 125 52.94 EUR 08:49:32 Euronext Dublin 20230725136705 280 52.94 EUR 08:49:32 Euronext Dublin 20230725136961 50 52.94 EUR 08:49:32 Euronext Dublin 20230725137217 4 52.94 EUR 08:49:32 Euronext Dublin 20230725137473 34 52.98 EUR 08:53:38 Euronext Dublin 20230725141825 40 52.98 EUR 08:53:44 Euronext Dublin 20230725142081 8 52.98 EUR 08:53:50 Euronext Dublin 20230725142337 32 52.98 EUR 08:53:50 Euronext Dublin 20230725142593 40 52.98 EUR 08:53:56 Euronext Dublin 20230725142849 40 52.98 EUR 08:54:02 Euronext Dublin 20230725144385 67 52.98 EUR 08:54:12 Euronext Dublin 20230725145921 40 52.98 EUR 08:54:18 Euronext Dublin 20230725146177 18 52.98 EUR 08:54:24 Euronext Dublin 20230725146433 22 52.98 EUR 08:54:24 Euronext Dublin 20230725146689 676 52.96 EUR 08:54:29 Euronext Dublin 20230725147201 347 53 EUR 08:58:27 Euronext Dublin 20230725150017 320 53 EUR 08:58:27 Euronext Dublin 20230725150785 125 53 EUR 08:58:50 Euronext Dublin 20230725151041 125 53 EUR 08:59:19 Euronext Dublin 20230725151297 125 53 EUR 08:59:21 Euronext Dublin 20230725151553 125 53 EUR 08:59:47 Euronext Dublin 20230725151809 125 53 EUR 08:59:50 Euronext Dublin 20230725152065 230 53 EUR 09:00:25 Euronext Dublin 20230725153857 89 53 EUR 09:00:26 Euronext Dublin 20230725155905 124 52.98 EUR 09:00:29 Euronext Dublin 20230725156929 168 52.98 EUR 09:00:29 Euronext Dublin 20230725157185 130 52.96 EUR 09:00:33 Euronext Dublin 20230725157697 54 52.94 EUR 09:01:12 Euronext Dublin 20230725158721 138 52.94 EUR 09:01:19 Euronext Dublin 20230725160257 15 52.94 EUR 09:01:19 Euronext Dublin 20230725160513 381 52.92 EUR 09:01:48 Euronext Dublin 20230725162049 34 52.94 EUR 09:02:37 Euronext Dublin 20230725164609 80 52.94 EUR 09:02:47 Euronext Dublin 20230725165121 40 52.94 EUR 09:02:52 Euronext Dublin 20230725165377 5 52.94 EUR 09:02:57 Euronext Dublin 20230725165633 35 52.94 EUR 09:02:57 Euronext Dublin 20230725165889 40 52.94 EUR 09:03:02 Euronext Dublin 20230725166145 40 52.94 EUR 09:03:07 Euronext Dublin 20230725166401 40 52.94 EUR 09:03:12 Euronext Dublin 20230725166657 2 52.94 EUR 09:03:17 Euronext Dublin 20230725166913 38 52.94 EUR 09:03:17 Euronext Dublin 20230725167169 40 52.94 EUR 09:03:22 Euronext Dublin 20230725167425 40 52.94 EUR 09:03:27 Euronext Dublin 20230725167681 40 52.94 EUR 09:03:32 Euronext Dublin 20230725167937 3 52.94 EUR 09:03:37 Euronext Dublin 20230725168193 37 52.94 EUR 09:03:37 Euronext Dublin 20230725168449 125 52.96 EUR 09:04:18 Euronext Dublin 20230725168961 157 52.96 EUR 09:04:18 Euronext Dublin 20230725169217 45 52.96 EUR 09:04:18 Euronext Dublin 20230725169473 40 52.96 EUR 09:04:23 Euronext Dublin 20230725169729 29 52.96 EUR 09:05:01 Euronext Dublin 20230725169985 95 52.96 EUR 09:05:01 Euronext Dublin 20230725170241 157 52.96 EUR 09:05:43 Euronext Dublin 20230725170497 161 52.96 EUR 09:05:43 Euronext Dublin 20230725170753 156 52.96 EUR 09:05:43 Euronext Dublin 20230725171009 32 52.96 EUR 09:05:43 Euronext Dublin 20230725171265 40 52.96 EUR 09:05:47 Euronext Dublin 20230725171521 40 52.96 EUR 09:05:52 Euronext Dublin 20230725171777 15 52.96 EUR 09:05:57 Euronext Dublin 20230725172033 25 52.96 EUR 09:05:57 Euronext Dublin 20230725172289 125 52.96 EUR 09:06:28 Euronext Dublin 20230725173313 123 52.96 EUR 09:06:28 Euronext Dublin 20230725173569 659 52.94 EUR 09:06:29 Euronext Dublin 20230725175105 35 52.96 EUR 09:07:55 Euronext Dublin 20230725176385 40 52.96 EUR 09:08:00 Euronext Dublin 20230725176641 40 52.96 EUR 09:08:05 Euronext Dublin 20230725176897 40 52.96 EUR 09:08:10 Euronext Dublin 20230725177153 40 52.96 EUR 09:08:15 Euronext Dublin 20230725177409 1 52.96 EUR 09:08:20 Euronext Dublin 20230725177665 39 52.96 EUR 09:08:20 Euronext Dublin 20230725177921 11 52.96 EUR 09:08:25 Euronext Dublin 20230725178177 29 52.96 EUR 09:08:25 Euronext Dublin 20230725178433 40 52.96 EUR 09:08:30 Euronext Dublin 20230725178689 125 52.96 EUR 09:09:14 Euronext Dublin 20230725178945 196 52.96 EUR 09:09:14 Euronext Dublin 20230725179201 30 52.96 EUR 09:09:14 Euronext Dublin 20230725179457 136 52.96 EUR 09:09:31 Euronext Dublin 20230725179713 196 52.96 EUR 09:10:33 Euronext Dublin 20230725181505 202 52.96 EUR 09:10:33 Euronext Dublin 20230725181761 41 52.96 EUR 09:10:33 Euronext Dublin 20230725182017 39 52.96 EUR 09:10:38 Euronext Dublin 20230725182273 39 52.96 EUR 09:10:44 Euronext Dublin 20230725182529 39 52.96 EUR 09:10:50 Euronext Dublin 20230725182785 39 52.96 EUR 09:10:56 Euronext Dublin 20230725183041 615 52.96 EUR 09:12:08 Euronext Dublin 20230725184577 450 52.96 EUR 09:16:00 Euronext Dublin 20230725185601 125 52.98 EUR 09:17:02 Euronext Dublin 20230725187393 196 52.98 EUR 09:17:02 Euronext Dublin 20230725187649 202 52.98 EUR 09:17:02 Euronext Dublin 20230725187905 36 52.98 EUR 09:17:02 Euronext Dublin 20230725188161 126 52.98 EUR 09:17:54 Euronext Dublin 20230725188673 196 53.02 EUR 09:20:56 Euronext Dublin 20230725193281 202 53.02 EUR 09:20:56 Euronext Dublin 20230725193537 125 53.02 EUR 09:20:56 Euronext Dublin 20230725193793 404 53.02 EUR 09:20:57 Euronext Dublin 20230725194305 618 53.02 EUR 09:23:58 Euronext Dublin 20230725195073 236 53.02 EUR 09:23:58 Euronext Dublin 20230725197633 165 53.02 EUR 09:23:58 Euronext Dublin 20230725197889 125 53.02 EUR 09:23:58 Euronext Dublin 20230725198145 50 53.02 EUR 09:23:58 Euronext Dublin 20230725198401 245 53.02 EUR 09:23:58 Euronext Dublin 20230725198657 393 53.02 EUR 09:23:59 Euronext Dublin 20230725198913 125 53.02 EUR 09:23:59 Euronext Dublin 20230725199169 125 53.02 EUR 09:24:03 Euronext Dublin 20230725199425 120 53.02 EUR 09:24:03 Euronext Dublin 20230725199681 41 53.02 EUR 09:24:10 Euronext Dublin 20230725199937 40 53.02 EUR 09:24:17 Euronext Dublin 20230725200193 40 53.02 EUR 09:24:24 Euronext Dublin 20230725200449 4 53.02 EUR 09:24:31 Euronext Dublin 20230725200705 37 53.02 EUR 09:24:31 Euronext Dublin 20230725200961 40 53.02 EUR 09:24:38 Euronext Dublin 20230725201217 40 53.02 EUR 09:24:45 Euronext Dublin 20230725201473 8 53.02 EUR 09:24:51 Euronext Dublin 20230725201729 27 53.02 EUR 09:24:51 Euronext Dublin 20230725201985 34 53.02 EUR 09:24:57 Euronext Dublin 20230725202241 40 53.02 EUR 09:25:04 Euronext Dublin 20230725202497 39 53.02 EUR 09:25:11 Euronext Dublin 20230725202753 100 53.02 EUR 09:25:29 Euronext Dublin 20230725203009 7 53.02 EUR 09:25:36 Euronext Dublin 20230725203265 32 53.02 EUR 09:25:36 Euronext Dublin 20230725203521 39 53.02 EUR 09:25:43 Euronext Dublin 20230725203777 39 53.02 EUR 09:25:50 Euronext Dublin 20230725204033 39 53.02 EUR 09:25:57 Euronext Dublin 20230725204289 39 53.02 EUR 09:26:04 Euronext Dublin 20230725204545 145 53 EUR 09:26:05 Euronext Dublin 20230725205569 39 53 EUR 09:26:37 Euronext Dublin 20230725206081 39 53 EUR 09:26:44 Euronext Dublin 20230725206337 39 53 EUR 09:26:51 Euronext Dublin 20230725206593 39 53 EUR 09:26:58 Euronext Dublin 20230725206849 39 53 EUR 09:27:05 Euronext Dublin 20230725207105 39 53 EUR 09:27:12 Euronext Dublin 20230725207361 39 53 EUR 09:27:19 Euronext Dublin 20230725207617 39 53 EUR 09:27:26 Euronext Dublin 20230725208897 39 53 EUR 09:27:33 Euronext Dublin 20230725209153 39 53 EUR 09:27:40 Euronext Dublin 20230725209921 39 53 EUR 09:27:47 Euronext Dublin 20230725210177 295 53.02 EUR 09:29:23 Euronext Dublin 20230725211457 112 53.04 EUR 09:33:52 Euronext Dublin 20230725212225 50 53.12 EUR 09:36:08 Euronext Dublin 20230725215809 125 53.12 EUR 09:36:09 Euronext Dublin 20230725216065 245 53.12 EUR 09:36:09 Euronext Dublin 20230725216321 252 53.12 EUR 09:36:09 Euronext Dublin 20230725216577 50 53.12 EUR 09:36:09 Euronext Dublin 20230725216833 196 53.12 EUR 09:36:09 Euronext Dublin 20230725217089 125 53.12 EUR 09:36:09 Euronext Dublin 20230725217345 245 53.12 EUR 09:36:10 Euronext Dublin 20230725217601 125 53.12 EUR 09:36:10 Euronext Dublin 20230725217857 125 53.12 EUR 09:36:11 Euronext Dublin 20230725218113 245 53.12 EUR 09:36:11 Euronext Dublin 20230725218369 400 53.12 EUR 09:36:12 Euronext Dublin 20230725218625 245 53.12 EUR 09:36:12 Euronext Dublin 20230725218881 356 53.12 EUR 09:36:12 Euronext Dublin 20230725219137 38 53.12 EUR 09:36:19 Euronext Dublin 20230725219393 6 53.12 EUR 09:36:26 Euronext Dublin 20230725219649 32 53.12 EUR 09:36:26 Euronext Dublin 20230725219905 37 53.12 EUR 09:36:33 Euronext Dublin 20230725220161 38 53.12 EUR 09:36:40 Euronext Dublin 20230725220417 38 53.12 EUR 09:36:47 Euronext Dublin 20230725220673 37 53.12 EUR 09:36:54 Euronext Dublin 20230725220929 38 53.12 EUR 09:37:01 Euronext Dublin 20230725221185 38 53.12 EUR 09:37:08 Euronext Dublin 20230725222209 37 53.12 EUR 09:37:15 Euronext Dublin 20230725222465 94 53.14 EUR 09:37:54 Euronext Dublin 20230725223489 116 53.14 EUR 09:37:54 Euronext Dublin 20230725223745 38 53.14 EUR 09:38:01 Euronext Dublin 20230725224001 38 53.14 EUR 09:38:08 Euronext Dublin 20230725224257 38 53.14 EUR 09:38:15 Euronext Dublin 20230725224513 37 53.14 EUR 09:38:22 Euronext Dublin 20230725224769 38 53.14 EUR 09:38:29 Euronext Dublin 20230725225025 30 53.14 EUR 09:38:36 Euronext Dublin 20230725225537 8 53.14 EUR 09:38:36 Euronext Dublin 20230725225793 37 53.14 EUR 09:38:43 Euronext Dublin 20230725226049 38 53.14 EUR 09:38:50 Euronext Dublin 20230725226561 38 53.14 EUR 09:38:57 Euronext Dublin 20230725226817 551 53.12 EUR 09:39:03 Euronext Dublin 20230725227073 621 53.08 EUR 09:39:42 Euronext Dublin 20230725229377 349 53.06 EUR 09:39:50 Euronext Dublin 20230725231169 332 53.06 EUR 09:44:59 Euronext Dublin 20230725234753 142 53.06 EUR 09:44:59 Euronext Dublin 20230725235009 184 53.06 EUR 09:44:59 Euronext Dublin 20230725235265 189 53.06 EUR 09:44:59 Euronext Dublin 20230725235521 91 53.06 EUR 09:44:59 Euronext Dublin 20230725235777 19 53.04 EUR 09:44:59 Euronext Dublin 20230725236289 827 53.04 EUR 09:47:43 Euronext Dublin 20230725237569 420 53.02 EUR 09:47:44 Euronext Dublin 20230725238337 400 53.04 EUR 09:53:19 Euronext Dublin 20230725241409 385 53.04 EUR 09:53:21 Euronext Dublin 20230725241921 125 53.04 EUR 09:53:21 Euronext Dublin 20230725242177 184 53.04 EUR 09:53:21 Euronext Dublin 20230725242433 45 53.04 EUR 09:53:21 Euronext Dublin 20230725242689 37 53.04 EUR 09:53:28 Euronext Dublin 20230725242945 42 53.04 EUR 09:53:36 Euronext Dublin 20230725243201 37 53.04 EUR 09:53:43 Euronext Dublin 20230725243457 37 53.04 EUR 09:53:50 Euronext Dublin 20230725243713 37 53.04 EUR 09:53:57 Euronext Dublin 20230725243969 38 53.04 EUR 09:54:04 Euronext Dublin 20230725244225 37 53.04 EUR 09:54:11 Euronext Dublin 20230725244481 83 53.04 EUR 09:54:11 Euronext Dublin 20230725245761 426 53.02 EUR 09:55:14 Euronext Dublin 20230725248065 45 53.02 EUR 09:55:14 Euronext Dublin 20230725248321 135 53.02 EUR 09:55:14 Euronext Dublin 20230725248577 5 53.02 EUR 09:56:50 Euronext Dublin 20230725249601 154 53 EUR 09:57:18 Euronext Dublin 20230725250369 34 53 EUR 09:57:26 Euronext Dublin 20230725250625 1 53 EUR 09:57:35 Euronext Dublin 20230725250881 37 53 EUR 09:57:35 Euronext Dublin 20230725251137 39 53 EUR 09:57:44 Euronext Dublin 20230725251393 38 53 EUR 09:57:53 Euronext Dublin 20230725251649 34 53 EUR 09:58:01 Euronext Dublin 20230725251905 39 53 EUR 09:58:10 Euronext Dublin 20230725252161 34 53 EUR 09:58:18 Euronext Dublin 20230725252417 34 53 EUR 09:58:26 Euronext Dublin 20230725252673 34 53 EUR 09:58:34 Euronext Dublin 20230725252929 39 53 EUR 09:58:43 Euronext Dublin 20230725253185 27 53 EUR 09:58:51 Euronext Dublin 20230725253441 7 53 EUR 09:58:51 Euronext Dublin 20230725253697 310 52.98 EUR 09:58:53 Euronext Dublin 20230725253953 37 52.98 EUR 10:00:11 Euronext Dublin 20230725254465 39 52.98 EUR 10:00:19 Euronext Dublin 20230725254977 38 52.98 EUR 10:00:27 Euronext Dublin 20230725255233 38 52.98 EUR 10:00:35 Euronext Dublin 20230725255489 39 52.98 EUR 10:00:43 Euronext Dublin 20230725255745 38 53 EUR 10:00:51 Euronext Dublin 20230725257537 38 53 EUR 10:00:59 Euronext Dublin 20230725258049 475 53 EUR 10:02:24 Euronext Dublin 20230725259329 189 53 EUR 10:02:24 Euronext Dublin 20230725260097 230 53 EUR 10:02:24 Euronext Dublin 20230725260353 39 53 EUR 10:02:24 Euronext Dublin 20230725260609 459 53 EUR 10:03:02 Euronext Dublin 20230725261889 69 53 EUR 10:05:06 Euronext Dublin 20230725262145 230 53 EUR 10:05:06 Euronext Dublin 20230725262401 162 53 EUR 10:05:06 Euronext Dublin 20230725262657 39 52.98 EUR 10:06:43 Euronext Dublin 20230725263681 425 52.98 EUR 10:06:43 Euronext Dublin 20230725264705 34 52.96 EUR 10:07:47 Euronext Dublin 20230725265473 43 52.96 EUR 10:07:53 Euronext Dublin 20230725265729 43 52.96 EUR 10:07:59 Euronext Dublin 20230725265985 36 52.96 EUR 10:08:04 Euronext Dublin 20230725266241 79 52.96 EUR 10:08:15 Euronext Dublin 20230725266497 35 52.96 EUR 10:08:20 Euronext Dublin 20230725266753 43 52.96 EUR 10:08:26 Euronext Dublin 20230725267009 36 52.96 EUR 10:08:31 Euronext Dublin 20230725267265 11 52.96 EUR 10:08:36 Euronext Dublin 20230725267521 25 52.96 EUR 10:08:36 Euronext Dublin 20230725267777 36 52.96 EUR 10:08:41 Euronext Dublin 20230725268033 36 52.96 EUR 10:08:46 Euronext Dublin 20230725268289 36 52.96 EUR 10:08:51 Euronext Dublin 20230725268545 50 52.96 EUR 10:08:59 Euronext Dublin 20230725268801 93 52.96 EUR 10:09:11 Euronext Dublin 20230725269057 32 52.96 EUR 10:09:17 Euronext Dublin 20230725269313 11 52.96 EUR 10:09:17 Euronext Dublin 20230725269569 36 52.96 EUR 10:09:22 Euronext Dublin 20230725269825 3 52.96 EUR 10:09:27 Euronext Dublin 20230725270081 33 52.96 EUR 10:09:27 Euronext Dublin 20230725270337 36 52.96 EUR 10:09:32 Euronext Dublin 20230725270593 36 52.96 EUR 10:09:37 Euronext Dublin 20230725270849 43 52.94 EUR 10:09:43 Euronext Dublin 20230725271105 36 52.94 EUR 10:09:48 Euronext Dublin 20230725271361 36 52.94 EUR 10:09:53 Euronext Dublin 20230725271617 10 52.94 EUR 10:09:58 Euronext Dublin 20230725271873 26 52.94 EUR 10:09:58 Euronext Dublin 20230725272129 36 52.94 EUR 10:10:05 Euronext Dublin 20230725272385 36 52.94 EUR 10:10:13 Euronext Dublin 20230725272641 40 52.94 EUR 10:10:22 Euronext Dublin 20230725272897 40 52.94 EUR 10:10:31 Euronext Dublin 20230725273153 564 52.92 EUR 10:10:32 Euronext Dublin 20230725273665 334 52.9 EUR 10:11:02 Euronext Dublin 20230725273921 166 52.9 EUR 10:11:02 Euronext Dublin 20230725274177 414 52.9 EUR 10:11:48 Euronext Dublin 20230725274945 35 52.92 EUR 10:15:55 Euronext Dublin 20230725275713 41 52.92 EUR 10:16:02 Euronext Dublin 20230725275969 338 52.88 EUR 10:16:05 Euronext Dublin 20230725276481 237 52.88 EUR 10:16:05 Euronext Dublin 20230725276737 386 52.86 EUR 10:16:44 Euronext Dublin 20230725277249 12 52.86 EUR 10:16:44 Euronext Dublin 20230725277505 17 52.86 EUR 10:16:44 Euronext Dublin 20230725277761 320 52.86 EUR 10:16:44 Euronext Dublin 20230725278017 298 52.88 EUR 10:20:13 Euronext Dublin 20230725279041 622 52.86 EUR 10:20:44 Euronext Dublin 20230725281089 323 52.88 EUR 10:23:32 Euronext Dublin 20230725281857 230 52.88 EUR 10:23:32 Euronext Dublin 20230725282113 110 52.88 EUR 10:23:32 Euronext Dublin 20230725282369 139 52.88 EUR 10:23:32 Euronext Dublin 20230725282625 125 52.88 EUR 10:24:44 Euronext Dublin 20230725282881 230 52.88 EUR 10:24:44 Euronext Dublin 20230725283137 95 52.88 EUR 10:24:44 Euronext Dublin 20230725283393 7 52.88 EUR 10:24:44 Euronext Dublin 20230725283649 10 52.88 EUR 10:25:08 Euronext Dublin 20230725283905 199 52.88 EUR 10:25:08 Euronext Dublin 20230725284161 43 52.88 EUR 10:25:15 Euronext Dublin 20230725284673 36 52.88 EUR 10:25:21 Euronext Dublin 20230725284929 37 52.88 EUR 10:25:27 Euronext Dublin 20230725285185 37 52.88 EUR 10:25:33 Euronext Dublin 20230725285441 36 52.88 EUR 10:25:39 Euronext Dublin 20230725285697 37 52.88 EUR 10:25:45 Euronext Dublin 20230725285953 36 52.88 EUR 10:25:51 Euronext Dublin 20230725286209 37 52.88 EUR 10:25:57 Euronext Dublin 20230725286465 36 52.88 EUR 10:26:03 Euronext Dublin 20230725286721 43 52.88 EUR 10:26:10 Euronext Dublin 20230725286977 37 52.88 EUR 10:26:16 Euronext Dublin 20230725287233 4 52.88 EUR 10:26:22 Euronext Dublin 20230725287489 32 52.88 EUR 10:26:22 Euronext Dublin 20230725287745 37 52.88 EUR 10:26:28 Euronext Dublin 20230725288001 42 52.88 EUR 10:26:35 Euronext Dublin 20230725288257 14 52.88 EUR 10:26:41 Euronext Dublin 20230725288513 23 52.88 EUR 10:26:41 Euronext Dublin 20230725288769 27 52.88 EUR 10:26:47 Euronext Dublin 20230725289025 10 52.88 EUR 10:26:47 Euronext Dublin 20230725289281 36 52.88 EUR 10:26:53 Euronext Dublin 20230725289537 37 52.88 EUR 10:26:59 Euronext Dublin 20230725289793 36 52.88 EUR 10:27:05 Euronext Dublin 20230725290049 37 52.88 EUR 10:27:11 Euronext Dublin 20230725290305 36 52.88 EUR 10:27:17 Euronext Dublin 20230725290561 43 52.88 EUR 10:27:24 Euronext Dublin 20230725290817 1 52.88 EUR 10:27:30 Euronext Dublin 20230725291073 36 52.88 EUR 10:27:30 Euronext Dublin 20230725291329 614 52.86 EUR 10:27:37 Euronext Dublin 20230725291841 36 52.86 EUR 10:27:37 Euronext Dublin 20230725293121 397 52.84 EUR 10:28:02 Euronext Dublin 20230725293633 40 52.84 EUR 10:30:24 Euronext Dublin 20230725293889 36 52.84 EUR 10:30:29 Euronext Dublin 20230725294145 36 52.84 EUR 10:30:34 Euronext Dublin 20230725294401 125 52.84 EUR 10:31:53 Euronext Dublin 20230725295425 108 52.84 EUR 10:31:53 Euronext Dublin 20230725295681 95 52.84 EUR 10:31:53 Euronext Dublin 20230725295937 125 52.84 EUR 10:31:53 Euronext Dublin 20230725296193 80 52.84 EUR 10:31:53 Euronext Dublin 20230725296449 39 52.84 EUR 10:31:53 Euronext Dublin 20230725296705 36 52.84 EUR 10:31:58 Euronext Dublin 20230725296961 36 52.84 EUR 10:32:03 Euronext Dublin 20230725297217 36 52.84 EUR 10:32:08 Euronext Dublin 20230725297473 71 52.88 EUR 10:32:58 Euronext Dublin 20230725298753 52 52.88 EUR 10:32:58 Euronext Dublin 20230725299521 112 52.92 EUR 10:38:16 Euronext Dublin 20230725301057 217 52.92 EUR 10:38:16 Euronext Dublin 20230725301313 118 52.92 EUR 10:38:16 Euronext Dublin 20230725301569 125 52.94 EUR 10:44:25 Euronext Dublin 20230725302337 277 52.94 EUR 10:44:25 Euronext Dublin 20230725302593 125 52.94 EUR 10:44:25 Euronext Dublin 20230725303105 250 52.94 EUR 10:44:25 Euronext Dublin 20230725303361 177 52.94 EUR 10:44:25 Euronext Dublin 20230725303617 125 52.94 EUR 10:44:25 Euronext Dublin 20230725303873 125 52.94 EUR 10:45:27 Euronext Dublin 20230725304129 177 52.94 EUR 10:45:27 Euronext Dublin 20230725304385 42 52.94 EUR 10:45:28 Euronext Dublin 20230725304641 86 52.94 EUR 10:45:28 Euronext Dublin 20230725304897 59 52.96 EUR 10:47:14 Euronext Dublin 20230725307201 125 52.96 EUR 10:47:14 Euronext Dublin 20230725307457 177 52.96 EUR 10:47:14 Euronext Dublin 20230725307713 60 52.96 EUR 10:47:14 Euronext Dublin 20230725307969 125 52.96 EUR 10:47:14 Euronext Dublin 20230725308225 172 52.96 EUR 10:47:15 Euronext Dublin 20230725308481 64 52.96 EUR 10:47:15 Euronext Dublin 20230725308737 113 52.96 EUR 10:47:15 Euronext Dublin 20230725308993 120 52.96 EUR 10:47:15 Euronext Dublin 20230725309249 82 52.96 EUR 10:47:15 Euronext Dublin 20230725309505 272 52.96 EUR 10:47:15 Euronext Dublin 20230725309761 215 52.96 EUR 10:47:15 Euronext Dublin 20230725310017 5 52.96 EUR 10:47:21 Euronext Dublin 20230725310273 172 52.96 EUR 10:47:21 Euronext Dublin 20230725310529 177 52.96 EUR 10:47:21 Euronext Dublin 20230725310785 66 52.96 EUR 10:47:24 Euronext Dublin 20230725311041 78 52.96 EUR 10:47:24 Euronext Dublin 20230725311297 39 52.96 EUR 10:47:24 Euronext Dublin 20230725311553 44 52.96 EUR 10:47:24 Euronext Dublin 20230725311809 57 52.96 EUR 10:47:25 Euronext Dublin 20230725312321 44 52.96 EUR 10:47:25 Euronext Dublin 20230725312577 7 52.96 EUR 10:47:25 Euronext Dublin 20230725312833 399 52.96 EUR 10:49:32 Euronext Dublin 20230725313089 97 52.96 EUR 10:49:32 Euronext Dublin 20230725313345 177 52.96 EUR 10:49:32 Euronext Dublin 20230725314113 172 52.96 EUR 10:49:32 Euronext Dublin 20230725314369 95 52.96 EUR 10:49:32 Euronext Dublin 20230725314625 187 52.96 EUR 10:49:32 Euronext Dublin 20230725314881 155 52.96 EUR 10:49:32 Euronext Dublin 20230725315137 196 52.96 EUR 10:49:33 Euronext Dublin 20230725315393 400 53 EUR 10:52:31 Euronext Dublin 20230725317953 400 53 EUR 10:52:32 Euronext Dublin 20230725318209 593 53 EUR 10:53:26 Euronext Dublin 20230725318465 64 52.94 EUR 10:55:56 Euronext Dublin 20230725320001 603 53 EUR 10:59:59 Euronext Dublin 20230725322049 125 53 EUR 10:59:59 Euronext Dublin 20230725322305 336 53 EUR 10:59:59 Euronext Dublin 20230725322561 207 53 EUR 11:00:19 Euronext Dublin 20230725323073 215 53 EUR 11:01:00 Euronext Dublin 20230725323585 222 53 EUR 11:01:00 Euronext Dublin 20230725323841 125 53 EUR 11:01:00 Euronext Dublin 20230725324097 132 53 EUR 11:01:00 Euronext Dublin 20230725324353 125 53 EUR 11:01:01 Euronext Dublin 20230725324609 125 53 EUR 11:01:01 Euronext Dublin 20230725324865 125 53 EUR 11:01:02 Euronext Dublin 20230725325121 125 53 EUR 11:01:03 Euronext Dublin 20230725325377 125 53 EUR 11:01:03 Euronext Dublin 20230725325633 125 53 EUR 11:01:13 Euronext Dublin 20230725325889 125 53 EUR 11:01:13 Euronext Dublin 20230725326145 215 53 EUR 11:01:14 Euronext Dublin 20230725326401 23 52.98 EUR 11:02:01 Euronext Dublin 20230725327169 518 52.98 EUR 11:02:01 Euronext Dublin 20230725327425 876 52.98 EUR 11:02:01 Euronext Dublin 20230725327937 137 53 EUR 11:05:49 Euronext Dublin 20230725329473 125 53 EUR 11:06:23 Euronext Dublin 20230725329729 215 53 EUR 11:06:23 Euronext Dublin 20230725329985 222 53 EUR 11:06:23 Euronext Dublin 20230725330241 129 53 EUR 11:06:23 Euronext Dublin 20230725330497 92 53 EUR 11:06:50 Euronext Dublin 20230725330753 215 53 EUR 11:06:50 Euronext Dublin 20230725331009 222 53 EUR 11:06:50 Euronext Dublin 20230725331265 95 53 EUR 11:06:50 Euronext Dublin 20230725331521 515 52.98 EUR 11:08:57 Euronext Dublin 20230725333313 19 52.98 EUR 11:08:57 Euronext Dublin 20230725333569 215 52.98 EUR 11:08:57 Euronext Dublin 20230725333825 222 52.98 EUR 11:08:57 Euronext Dublin 20230725334081 50 52.98 EUR 11:08:57 Euronext Dublin 20230725334337 333 52.98 EUR 11:08:57 Euronext Dublin 20230725334593 51 52.98 EUR 11:08:57 Euronext Dublin 20230725334849 11 52.98 EUR 11:08:57 Euronext Dublin 20230725335105 215 52.98 EUR 11:08:57 Euronext Dublin 20230725335361 44 52.98 EUR 11:08:58 Euronext Dublin 20230725336897 371 52.96 EUR 11:11:24 Euronext Dublin 20230725337665 28 52.96 EUR 11:11:24 Euronext Dublin 20230725337921 337 52.96 EUR 11:12:28 Euronext Dublin 20230725338945 125 52.96 EUR 11:12:28 Euronext Dublin 20230725339201 114 52.96 EUR 11:12:28 Euronext Dublin 20230725339457 222 52.96 EUR 11:12:28 Euronext Dublin 20230725339713 89 52.96 EUR 11:12:28 Euronext Dublin 20230725339969 125 52.96 EUR 11:14:27 Euronext Dublin 20230725340225 352 52.98 EUR 11:20:39 Euronext Dublin 20230725341505 215 53 EUR 11:28:28 Euronext Dublin 20230725342529 324 53 EUR 11:28:29 Euronext Dublin 20230725342785 40 53 EUR 11:28:29 Euronext Dublin 20230725343041 270 53 EUR 11:28:53 Euronext Dublin 20230725343297 270 53 EUR 11:29:17 Euronext Dublin 20230725343553 418 53 EUR 11:33:37 Euronext Dublin 20230725344065 451 53 EUR 11:33:37 Euronext Dublin 20230725344321 94 53 EUR 11:33:38 Euronext Dublin 20230725344577 325 53 EUR 11:34:04 Euronext Dublin 20230725345601 6 53 EUR 11:34:27 Euronext Dublin 20230725346113 6 53 EUR 11:34:27 Euronext Dublin 20230725346369 192 53 EUR 11:34:27 Euronext Dublin 20230725346625 7 53.02 EUR 11:38:23 Euronext Dublin 20230725348929 306 53.02 EUR 11:38:23 Euronext Dublin 20230725349185 5 53.02 EUR 11:38:26 Euronext Dublin 20230725349697 27 53.02 EUR 11:39:07 Euronext Dublin 20230725349953 337 53.02 EUR 11:39:07 Euronext Dublin 20230725350209 125 53.02 EUR 11:39:07 Euronext Dublin 20230725350465 125 53.02 EUR 11:39:39 Euronext Dublin 20230725350721 347 53.02 EUR 11:39:39 Euronext Dublin 20230725350977 337 53.02 EUR 11:39:39 Euronext Dublin 20230725351233 257 53.02 EUR 11:39:39 Euronext Dublin 20230725351489 603 53.04 EUR 11:40:43 Euronext Dublin 20230725353281 337 53.04 EUR 11:40:43 Euronext Dublin 20230725354049 347 53.04 EUR 11:40:43 Euronext Dublin 20230725354305 125 53.04 EUR 11:40:43 Euronext Dublin 20230725354561 50 53.04 EUR 11:40:43 Euronext Dublin 20230725354817 9 53.04 EUR 11:40:43 Euronext Dublin 20230725355073 125 53.04 EUR 11:40:43 Euronext Dublin 20230725355329 297 53.04 EUR 11:40:43 Euronext Dublin 20230725355585 50 53.04 EUR 11:40:43 Euronext Dublin 20230725355841 394 53.04 EUR 11:40:43 Euronext Dublin 20230725356097 125 53.04 EUR 11:40:43 Euronext Dublin 20230725356353 125 53.04 EUR 11:41:11 Euronext Dublin 20230725356609 337 53.04 EUR 11:41:11 Euronext Dublin 20230725356865 95 53.04 EUR 11:41:11 Euronext Dublin 20230725357121 125 53.04 EUR 11:41:41 Euronext Dublin 20230725357377 337 53.04 EUR 11:41:41 Euronext Dublin 20230725357633 347 53.04 EUR 11:41:41 Euronext Dublin 20230725357889 95 53.04 EUR 11:41:41 Euronext Dublin 20230725358145 9 53.04 EUR 11:44:00 Euronext Dublin 20230725358657 109 53.04 EUR 11:44:00 Euronext Dublin 20230725358913 204 53.04 EUR 11:44:00 Euronext Dublin 20230725359169 683 53.04 EUR 11:44:06 Euronext Dublin 20230725360449 125 53.04 EUR 11:46:11 Euronext Dublin 20230725360705 337 53.04 EUR 11:46:12 Euronext Dublin 20230725360961 442 53.04 EUR 11:47:15 Euronext Dublin 20230725361729 154 53.04 EUR 11:47:15 Euronext Dublin 20230725361985 229 53.04 EUR 11:47:16 Euronext Dublin 20230725362497 125 53.04 EUR 11:47:52 Euronext Dublin 20230725362753 4 53.04 EUR 11:47:52 Euronext Dublin 20230725363009 41 53.04 EUR 11:48:04 Euronext Dublin 20230725363265 39 53.04 EUR 11:48:15 Euronext Dublin 20230725364545 38 53.04 EUR 11:48:26 Euronext Dublin 20230725364801 38 53.04 EUR 11:48:37 Euronext Dublin 20230725365057 35 53.04 EUR 11:48:47 Euronext Dublin 20230725365313 59 53.06 EUR 11:49:04 Euronext Dublin 20230725365825 13 53.06 EUR 11:49:15 Euronext Dublin 20230725366337 25 53.06 EUR 11:49:15 Euronext Dublin 20230725366593 39 53.06 EUR 11:49:26 Euronext Dublin 20230725366849 38 53.06 EUR 11:49:37 Euronext Dublin 20230725367105 35 53.06 EUR 11:49:47 Euronext Dublin 20230725367361 38 53.06 EUR 11:49:58 Euronext Dublin 20230725367617 40 53.06 EUR 11:50:06 Euronext Dublin 20230725369921 34 53.06 EUR 11:50:12 Euronext Dublin 20230725370945 251 53.08 EUR 11:55:08 Euronext Dublin 20230725374017 556 53.08 EUR 11:57:01 Euronext Dublin 20230725375553 5 53.08 EUR 11:57:01 Euronext Dublin 20230725375809 53 53.08 EUR 11:57:01 Euronext Dublin 20230725376065 72 53.08 EUR 11:57:01 Euronext Dublin 20230725376577 337 53.08 EUR 11:57:01 Euronext Dublin 20230725376833 260 53.08 EUR 11:57:01 Euronext Dublin 20230725377089 24 53.08 EUR 11:57:01 Euronext Dublin 20230725377345 339 53.08 EUR 11:57:01 Euronext Dublin 20230725377601 150 53.08 EUR 11:57:01 Euronext Dublin 20230725377857 517 53.08 EUR 11:58:04 Euronext Dublin 20230725378625 276 53.06 EUR 11:59:03 Euronext Dublin 20230725378881 530 53.08 EUR 12:01:26 Euronext Dublin 20230725380161 99 53.08 EUR 12:01:26 Euronext Dublin 20230725380417 41 53.08 EUR 12:06:24 Euronext Dublin 20230725383745 338 53.08 EUR 12:06:47 Euronext Dublin 20230725385025 356 53.08 EUR 12:06:47 Euronext Dublin 20230725385281 125 53.08 EUR 12:08:27 Euronext Dublin 20230725387073 620 53.08 EUR 12:08:27 Euronext Dublin 20230725387329 254 53.08 EUR 12:08:44 Euronext Dublin 20230725388353 345 53.06 EUR 12:09:41 Euronext Dublin 20230725388865 592 53.06 EUR 12:09:41 Euronext Dublin 20230725389121 261 53.04 EUR 12:11:14 Euronext Dublin 20230725390657 319 53.04 EUR 12:13:33 Euronext Dublin 20230725391169 700 53.02 EUR 12:14:28 Euronext Dublin 20230725391681 108 53.04 EUR 12:21:19 Euronext Dublin 20230725393473 316 53.04 EUR 12:21:19 Euronext Dublin 20230725393729 125 53.04 EUR 12:21:21 Euronext Dublin 20230725393985 316 53.04 EUR 12:21:21 Euronext Dublin 20230725394241 159 53.04 EUR 12:21:21 Euronext Dublin 20230725394497 38 53.04 EUR 12:21:29 Euronext Dublin 20230725394753 39 53.04 EUR 12:21:37 Euronext Dublin 20230725395009 39 53.04 EUR 12:21:45 Euronext Dublin 20230725395265 43 53.04 EUR 12:21:54 Euronext Dublin 20230725395521 39 53.04 EUR 12:22:02 Euronext Dublin 20230725395777 38 53.04 EUR 12:22:10 Euronext Dublin 20230725396033 39 53.04 EUR 12:22:18 Euronext Dublin 20230725396289 39 53.04 EUR 12:22:26 Euronext Dublin 20230725396545 215 53.04 EUR 12:23:58 Euronext Dublin 20230725399617 148 53.06 EUR 12:26:45 Euronext Dublin 20230725401665 393 53.06 EUR 12:26:45 Euronext Dublin 20230725401921 204 53.06 EUR 12:30:26 Euronext Dublin 20230725402945 5 53.06 EUR 12:30:27 Euronext Dublin 20230725403969 93 53.06 EUR 12:30:27 Euronext Dublin 20230725404225 72 53.06 EUR 12:30:28 Euronext Dublin 20230725404737 237 53.06 EUR 12:30:28 Euronext Dublin 20230725404993 101 53.06 EUR 12:30:29 Euronext Dublin 20230725405249 316 53.06 EUR 12:31:06 Euronext Dublin 20230725405505 104 53.1 EUR 12:31:12 Euronext Dublin 20230725411137 700 53.1 EUR 12:31:12 Euronext Dublin 20230725411393 119 53.1 EUR 12:31:12 Euronext Dublin 20230725411649 172 53.1 EUR 12:31:12 Euronext Dublin 20230725411905 12 53.1 EUR 12:32:53 Euronext Dublin 20230725413697 366 53.1 EUR 12:32:56 Euronext Dublin 20230725414465 243 53.1 EUR 12:34:34 Euronext Dublin 20230725415489 155 53.1 EUR 12:34:39 Euronext Dublin 20230725415745 39 53.1 EUR 12:34:47 Euronext Dublin 20230725417281 38 53.1 EUR 12:34:55 Euronext Dublin 20230725417537 3 53.08 EUR 12:35:01 Euronext Dublin 20230725418561 674 53.08 EUR 12:35:01 Euronext Dublin 20230725418817 515 53.06 EUR 12:35:02 Euronext Dublin 20230725419841 41 53.08 EUR 12:35:15 Euronext Dublin 20230725421633 178 53.08 EUR 12:35:15 Euronext Dublin 20230725421889 342 53.08 EUR 12:35:15 Euronext Dublin 20230725422145 11 53.08 EUR 12:35:15 Euronext Dublin 20230725422401 1 53.08 EUR 12:35:15 Euronext Dublin 20230725422657 38 53.08 EUR 12:41:39 Euronext Dublin 20230725425729 35 53.08 EUR 12:41:46 Euronext Dublin 20230725425985 1 53.08 EUR 12:41:53 Euronext Dublin 20230725426241 34 53.08 EUR 12:41:53 Euronext Dublin 20230725426497 41 53.08 EUR 12:42:01 Euronext Dublin 20230725426753 40 53.08 EUR 12:42:09 Euronext Dublin 20230725427009 35 53.08 EUR 12:42:16 Euronext Dublin 20230725427265 35 53.08 EUR 12:42:23 Euronext Dublin 20230725429057 41 53.1 EUR 12:42:31 Euronext Dublin 20230725430849 40 53.1 EUR 12:42:39 Euronext Dublin 20230725431105 35 53.1 EUR 12:42:46 Euronext Dublin 20230725431361 36 53.1 EUR 12:42:53 Euronext Dublin 20230725431617 546 53.08 EUR 12:42:53 Euronext Dublin 20230725432129 61 53.08 EUR 12:42:53 Euronext Dublin 20230725432385 630 53.06 EUR 12:43:05 Euronext Dublin 20230725434433 92 53.04 EUR 12:44:11 Euronext Dublin 20230725435201 535 53.04 EUR 12:44:41 Euronext Dublin 20230725435457 29 53.04 EUR 12:44:41 Euronext Dublin 20230725435713 355 53.04 EUR 12:45:34 Euronext Dublin 20230725435969 700 53.04 EUR 12:47:50 Euronext Dublin 20230725436737 13 53.04 EUR 12:47:50 Euronext Dublin 20230725436993 42 53.02 EUR 12:48:02 Euronext Dublin 20230725437761 493 53 EUR 12:49:02 Euronext Dublin 20230725439041 455 53 EUR 12:52:21 Euronext Dublin 20230725440577 169 53 EUR 12:52:42 Euronext Dublin 20230725441601 129 53 EUR 12:52:42 Euronext Dublin 20230725441857 125 53 EUR 12:52:42 Euronext Dublin 20230725442113 106 53 EUR 12:52:42 Euronext Dublin 20230725442369 38 53 EUR 12:54:06 Euronext Dublin 20230725442625 275 53.02 EUR 12:55:46 Euronext Dublin 20230725443649 159 53.02 EUR 12:55:46 Euronext Dublin 20230725443905 231 53.02 EUR 12:55:46 Euronext Dublin 20230725444161 36 53.02 EUR 12:56:00 Euronext Dublin 20230725444417 355 53.04 EUR 13:02:24 Euronext Dublin 20230725447233 78 53.04 EUR 13:02:24 Euronext Dublin 20230725447489 591 53.04 EUR 13:02:24 Euronext Dublin 20230725448513 125 53.04 EUR 13:02:53 Euronext Dublin 20230725448769 55 53.04 EUR 13:02:53 Euronext Dublin 20230725449025 70 53.04 EUR 13:02:53 Euronext Dublin 20230725449281 296 53.08 EUR 13:03:36 Euronext Dublin 20230725450305 244 53.08 EUR 13:03:36 Euronext Dublin 20230725450561 125 53.08 EUR 13:03:36 Euronext Dublin 20230725450817 96 53.08 EUR 13:03:36 Euronext Dublin 20230725451073 125 53.08 EUR 13:03:36 Euronext Dublin 20230725451329 163 53.08 EUR 13:03:36 Euronext Dublin 20230725451585 78 53.08 EUR 13:03:40 Euronext Dublin 20230725451841 41 53.08 EUR 13:03:40 Euronext Dublin 20230725452097 75 53.08 EUR 13:03:41 Euronext Dublin 20230725452353 33 53.08 EUR 13:03:54 Euronext Dublin 20230725452609 47 53.08 EUR 13:03:54 Euronext Dublin 20230725452865 86 53.08 EUR 13:04:30 Euronext Dublin 20230725453121 125 53.1 EUR 13:06:15 Euronext Dublin 20230725454913 222 53.1 EUR 13:06:16 Euronext Dublin 20230725455169 83 53.1 EUR 13:06:16 Euronext Dublin 20230725455425 95 53.1 EUR 13:06:16 Euronext Dublin 20230725455681 222 53.1 EUR 13:06:19 Euronext Dublin 20230725455937 90 53.1 EUR 13:07:22 Euronext Dublin 20230725456449 454 53.1 EUR 13:07:22 Euronext Dublin 20230725456705 35 53.1 EUR 13:07:22 Euronext Dublin 20230725456961 509 53.1 EUR 13:07:22 Euronext Dublin 20230725457217 72 53.1 EUR 13:07:56 Euronext Dublin 20230725457729 342 53.1 EUR 13:07:56 Euronext Dublin 20230725457985 38 53.1 EUR 13:07:56 Euronext Dublin 20230725458241 38 53.1 EUR 13:10:41 Euronext Dublin 20230725459777 38 53.1 EUR 13:10:48 Euronext Dublin 20230725460033 43 53.1 EUR 13:10:56 Euronext Dublin 20230725460289 38 53.1 EUR 13:11:03 Euronext Dublin 20230725460545 37 53.1 EUR 13:11:10 Euronext Dublin 20230725460801 32 53.1 EUR 13:11:17 Euronext Dublin 20230725461057 6 53.1 EUR 13:11:17 Euronext Dublin 20230725461313 38 53.1 EUR 13:11:24 Euronext Dublin 20230725461569 38 53.1 EUR 13:11:31 Euronext Dublin 20230725461825 311 53.1 EUR 13:14:19 Euronext Dublin 20230725463105 157 53.1 EUR 13:14:19 Euronext Dublin 20230725463361 97 53.1 EUR 13:14:19 Euronext Dublin 20230725463617 244 53.1 EUR 13:14:19 Euronext Dublin 20230725464129 91 53.1 EUR 13:14:19 Euronext Dublin 20230725464385 43 53.1 EUR 13:14:26 Euronext Dublin 20230725464641 38 53.1 EUR 13:14:33 Euronext Dublin 20230725464897 38 53.1 EUR 13:14:40 Euronext Dublin 20230725465153 37 53.1 EUR 13:14:47 Euronext Dublin 20230725465409 239 53.1 EUR 13:16:20 Euronext Dublin 20230725465921 125 53.1 EUR 13:16:28 Euronext Dublin 20230725466177 23 53.1 EUR 13:16:30 Euronext Dublin 20230725466433 202 53.1 EUR 13:16:30 Euronext Dublin 20230725466689 20 53.1 EUR 13:16:37 Euronext Dublin 20230725466945 20 53.1 EUR 13:16:37 Euronext Dublin 20230725467201 35 53.1 EUR 13:16:43 Euronext Dublin 20230725467457 35 53.1 EUR 13:16:49 Euronext Dublin 20230725467713 244 53.1 EUR 13:17:39 Euronext Dublin 20230725467969 78 53.1 EUR 13:18:05 Euronext Dublin 20230725468993 222 53.1 EUR 13:19:37 Euronext Dublin 20230725469249 133 53.1 EUR 13:19:39 Euronext Dublin 20230725469505 222 53.1 EUR 13:19:40 Euronext Dublin 20230725469761 503 53.08 EUR 13:23:03 Euronext Dublin 20230725470529 394 53.08 EUR 13:23:03 Euronext Dublin 20230725470785 278 53.08 EUR 13:23:03 Euronext Dublin 20230725472065 148 53.08 EUR 13:23:03 Euronext Dublin 20230725472321 37 53.08 EUR 13:23:09 Euronext Dublin 20230725474113 36 53.08 EUR 13:23:15 Euronext Dublin 20230725474369 50 53.08 EUR 13:23:23 Euronext Dublin 20230725474881 36 53.08 EUR 13:23:29 Euronext Dublin 20230725475137 37 53.08 EUR 13:23:35 Euronext Dublin 20230725475393 37 53.08 EUR 13:23:41 Euronext Dublin 20230725475649 556 53.08 EUR 13:24:14 Euronext Dublin 20230725476417 199 53.1 EUR 13:26:03 Euronext Dublin 20230725477441 43 53.1 EUR 13:26:13 Euronext Dublin 20230725477697 347 53.1 EUR 13:26:22 Euronext Dublin 20230725478977 125 53.12 EUR 13:28:15 Euronext Dublin 20230725482561 49 53.12 EUR 13:28:15 Euronext Dublin 20230725482817 34 53.12 EUR 13:28:23 Euronext Dublin 20230725483073 35 53.12 EUR 13:28:31 Euronext Dublin 20230725483329 34 53.12 EUR 13:28:39 Euronext Dublin 20230725483585 38 53.12 EUR 13:28:48 Euronext Dublin 20230725483841 35 53.12 EUR 13:28:56 Euronext Dublin 20230725484097 38 53.12 EUR 13:29:05 Euronext Dublin 20230725484353 39 53.12 EUR 13:29:14 Euronext Dublin 20230725484609 3 53.12 EUR 13:29:24 Euronext Dublin 20230725484865 35 53.12 EUR 13:29:24 Euronext Dublin 20230725485121 120 53.12 EUR 13:29:51 Euronext Dublin 20230725487681 5 53.12 EUR 13:30:00 Euronext Dublin 20230725487937 33 53.12 EUR 13:30:00 Euronext Dublin 20230725488193 41 53.12 EUR 13:30:04 Euronext Dublin 20230725488449 41 53.12 EUR 13:30:08 Euronext Dublin 20230725488705 41 53.12 EUR 13:30:12 Euronext Dublin 20230725488961 41 53.12 EUR 13:30:16 Euronext Dublin 20230725489217 41 53.12 EUR 13:30:20 Euronext Dublin 20230725489473 41 53.12 EUR 13:30:24 Euronext Dublin 20230725489729 41 53.12 EUR 13:30:28 Euronext Dublin 20230725489985 32 53.12 EUR 13:30:32 Euronext Dublin 20230725490241 8 53.12 EUR 13:30:32 Euronext Dublin 20230725490497 41 53.12 EUR 13:30:36 Euronext Dublin 20230725490753 41 53.12 EUR 13:30:40 Euronext Dublin 20230725491009 35 53.12 EUR 13:30:44 Euronext Dublin 20230725491265 6 53.12 EUR 13:30:44 Euronext Dublin 20230725491521 41 53.12 EUR 13:30:48 Euronext Dublin 20230725491777 41 53.12 EUR 13:30:52 Euronext Dublin 20230725492033 130 53.12 EUR 13:33:20 Euronext Dublin 20230725492801 36 53.12 EUR 13:33:20 Euronext Dublin 20230725493057 27 53.12 EUR 13:33:20 Euronext Dublin 20230725493313 66 53.12 EUR 13:33:21 Euronext Dublin 20230725493569 669 53.12 EUR 13:35:59 Euronext Dublin 20230725494081 207 53.12 EUR 13:35:59 Euronext Dublin 20230725495361 125 53.12 EUR 13:35:59 Euronext Dublin 20230725495617 41 53.12 EUR 13:35:59 Euronext Dublin 20230725495873 475 53.12 EUR 13:36:00 Euronext Dublin 20230725496385 125 53.12 EUR 13:36:00 Euronext Dublin 20230725496641 679 53.1 EUR 13:40:53 Euronext Dublin 20230725498177 114 53.08 EUR 13:40:53 Euronext Dublin 20230725501505 125 53.08 EUR 13:40:53 Euronext Dublin 20230725501761 327 53.1 EUR 13:40:53 Euronext Dublin 20230725502273 305 53.1 EUR 13:40:53 Euronext Dublin 20230725502529 125 53.1 EUR 13:40:53 Euronext Dublin 20230725502785 98 53.1 EUR 13:40:53 Euronext Dublin 20230725503041 94 53.1 EUR 13:40:53 Euronext Dublin 20230725503297 216 53.1 EUR 13:40:53 Euronext Dublin 20230725503553 334 53.1 EUR 13:40:53 Euronext Dublin 20230725503809 63 53.1 EUR 13:40:53 Euronext Dublin 20230725504065 602 53.1 EUR 13:40:53 Euronext Dublin 20230725504321 131 53.1 EUR 13:40:53 Euronext Dublin 20230725504577 39 53.1 EUR 13:40:58 Euronext Dublin 20230725505857 799 53.08 EUR 13:40:58 Euronext Dublin 20230725506113 510 53.06 EUR 13:41:53 Euronext Dublin 20230725506881 136 53.06 EUR 13:41:53 Euronext Dublin 20230725507137 146 53.08 EUR 13:43:36 Euronext Dublin 20230725514049 160 53.08 EUR 13:43:36 Euronext Dublin 20230725514305 567 53.06 EUR 13:45:52 Euronext Dublin 20230725516609 114 53.06 EUR 13:45:52 Euronext Dublin 20230725516865 10 53.06 EUR 13:46:25 Euronext Dublin 20230725518401 373 53.06 EUR 13:46:25 Euronext Dublin 20230725518657 284 53.06 EUR 13:46:25 Euronext Dublin 20230725518913 43 53.06 EUR 13:46:25 Euronext Dublin 20230725519169 64 53.06 EUR 13:46:25 Euronext Dublin 20230725519425 12 53.06 EUR 13:47:00 Euronext Dublin 20230725522241 29 53.06 EUR 13:47:01 Euronext Dublin 20230725523009 4 53.06 EUR 13:47:08 Euronext Dublin 20230725523265 680 53.04 EUR 13:48:28 Euronext Dublin 20230725525057 588 53.02 EUR 13:48:28 Euronext Dublin 20230725527617 140 53 EUR 13:49:01 Euronext Dublin 20230725529409 347 53 EUR 13:49:01 Euronext Dublin 20230725529665 341 53 EUR 13:49:01 Euronext Dublin 20230725529921 456 52.98 EUR 13:49:01 Euronext Dublin 20230725530945 89 53 EUR 13:50:32 Euronext Dublin 20230725535553 559 53 EUR 13:51:04 Euronext Dublin 20230725536577 125 53.02 EUR 13:51:15 Euronext Dublin 20230725538113 50 52.98 EUR 13:53:24 Euronext Dublin 20230725542209 700 52.98 EUR 13:53:24 Euronext Dublin 20230725542465 700 52.98 EUR 13:53:24 Euronext Dublin 20230725542721 8 52.98 EUR 13:53:24 Euronext Dublin 20230725542977 305 52.98 EUR 13:53:24 Euronext Dublin 20230725543489 347 52.98 EUR 13:53:24 Euronext Dublin 20230725543745 125 52.98 EUR 13:53:24 Euronext Dublin 20230725544001 99 52.98 EUR 13:53:24 Euronext Dublin 20230725544257 108 52.98 EUR 13:55:14 Euronext Dublin 20230725549889 291 53 EUR 13:56:17 Euronext Dublin 20230725552193 130 53 EUR 13:56:17 Euronext Dublin 20230725552449 40 53 EUR 13:56:17 Euronext Dublin 20230725552705 407 52.98 EUR 13:57:47 Euronext Dublin 20230725553217 498 52.98 EUR 13:57:47 Euronext Dublin 20230725553473 264 53 EUR 14:01:04 Euronext Dublin 20230725561153 225 53 EUR 14:02:00 Euronext Dublin 20230725562433 97 52.96 EUR 14:03:28 Euronext Dublin 20230725564225 77 53.02 EUR 14:05:59 Euronext Dublin 20230725566273 249 53.02 EUR 14:06:11 Euronext Dublin 20230725566529 207 53.02 EUR 14:06:11 Euronext Dublin 20230725566785 2 53.02 EUR 14:06:23 Euronext Dublin 20230725567297 125 53.02 EUR 14:09:23 Euronext Dublin 20230725567553 260 53.02 EUR 14:09:23 Euronext Dublin 20230725567809 228 53.02 EUR 14:09:23 Euronext Dublin 20230725568065 260 53.02 EUR 14:12:39 Euronext Dublin 20230725568321 228 53.02 EUR 14:12:39 Euronext Dublin 20230725568577 125 53.02 EUR 14:12:39 Euronext Dublin 20230725568833 70 53.02 EUR 14:12:39 Euronext Dublin 20230725569089 260 53.02 EUR 14:13:01 Euronext Dublin 20230725569345 228 53.02 EUR 14:13:01 Euronext Dublin 20230725569601 260 53.02 EUR 14:13:01 Euronext Dublin 20230725569857 98 53.02 EUR 14:13:01 Euronext Dublin 20230725570113 411 53.02 EUR 14:13:14 Euronext Dublin 20230725571393 656 53.02 EUR 14:13:15 Euronext Dublin 20230725572673 40 53.02 EUR 14:13:19 Euronext Dublin 20230725572929 883 53 EUR 14:14:04 Euronext Dublin 20230725574209 260 53.02 EUR 14:14:04 Euronext Dublin 20230725574721 99 53.02 EUR 14:14:04 Euronext Dublin 20230725574977 427 52.98 EUR 14:15:29 Euronext Dublin 20230725575489 139 52.98 EUR 14:15:29 Euronext Dublin 20230725575745 278 53.04 EUR 14:19:02 Euronext Dublin 20230725579073 276 53.04 EUR 14:19:02 Euronext Dublin 20230725579329 195 53.04 EUR 14:19:02 Euronext Dublin 20230725581377 125 53.04 EUR 14:19:02 Euronext Dublin 20230725581633 407 53.04 EUR 14:19:02 Euronext Dublin 20230725581889 358 53.04 EUR 14:19:04 Euronext Dublin 20230725582913 388 53.04 EUR 14:19:50 Euronext Dublin 20230725583169 171 53 EUR 14:20:52 Euronext Dublin 20230725583937 48 53 EUR 14:20:52 Euronext Dublin 20230725584193 125 53 EUR 14:20:52 Euronext Dublin 20230725584449 151 53 EUR 14:20:52 Euronext Dublin 20230725584705 296 53.02 EUR 14:22:06 Euronext Dublin 20230725588289 482 53 EUR 14:23:02 Euronext Dublin 20230725589057 577 53.04 EUR 14:24:59 Euronext Dublin 20230725592897 125 53.04 EUR 14:25:00 Euronext Dublin 20230725593665 195 53.04 EUR 14:25:00 Euronext Dublin 20230725593921 294 53.04 EUR 14:25:00 Euronext Dublin 20230725594177 75 53.04 EUR 14:25:00 Euronext Dublin 20230725594689 107 53.04 EUR 14:25:01 Euronext Dublin 20230725595201 240 53.04 EUR 14:25:01 Euronext Dublin 20230725595457 196 53.04 EUR 14:25:01 Euronext Dublin 20230725595713 125 53.1 EUR 14:29:10 Euronext Dublin 20230725601089 135 53.1 EUR 14:29:10 Euronext Dublin 20230725601345 2 53.1 EUR 14:29:10 Euronext Dublin 20230725601601 349 53.1 EUR 14:29:11 Euronext Dublin 20230725601857 125 53.1 EUR 14:29:11 Euronext Dublin 20230725602113 154 53.1 EUR 14:29:12 Euronext Dublin 20230725602369 286 53.1 EUR 14:29:13 Euronext Dublin 20230725603393 250 53.1 EUR 14:29:13 Euronext Dublin 20230725603649 119 53.08 EUR 14:29:16 Euronext Dublin 20230725604417 579 53.08 EUR 14:29:16 Euronext Dublin 20230725604673 264 53.08 EUR 14:30:10 Euronext Dublin 20230725608001 339 53.08 EUR 14:30:11 Euronext Dublin 20230725608513 201 53.1 EUR 14:31:06 Euronext Dublin 20230725612353 28 53.1 EUR 14:31:06 Euronext Dublin 20230725612609 692 53.1 EUR 14:31:26 Euronext Dublin 20230725613121 195 53.1 EUR 14:31:26 Euronext Dublin 20230725613633 228 53.1 EUR 14:31:26 Euronext Dublin 20230725613889 161 53.1 EUR 14:31:26 Euronext Dublin 20230725614145 125 53.1 EUR 14:31:26 Euronext Dublin 20230725614401 78 53.1 EUR 14:31:26 Euronext Dublin 20230725614913 23 53.1 EUR 14:31:26 Euronext Dublin 20230725615169 612 53.1 EUR 14:31:30 Euronext Dublin 20230725615681 84 53.1 EUR 14:31:30 Euronext Dublin 20230725615937 53 53.1 EUR 14:31:32 Euronext Dublin 20230725616449 1004 53.08 EUR 14:32:34 Euronext Dublin 20230725620033 65 53.08 EUR 14:32:34 Euronext Dublin 20230725620801 228 53.08 EUR 14:32:34 Euronext Dublin 20230725621057 350 53.08 EUR 14:32:34 Euronext Dublin 20230725621313 125 53.08 EUR 14:32:34 Euronext Dublin 20230725621569 1389 53.08 EUR 14:32:34 Euronext Dublin 20230725621825 125 53.08 EUR 14:32:34 Euronext Dublin 20230725622081 244 53.08 EUR 14:32:34 Euronext Dublin 20230725622337 228 53.08 EUR 14:32:34 Euronext Dublin 20230725622593 409 53.06 EUR 14:32:35 Euronext Dublin 20230725623873 125 53.12 EUR 14:33:25 Euronext Dublin 20230725627457 123 53.12 EUR 14:33:25 Euronext Dublin 20230725627713 40 53.12 EUR 14:33:25 Euronext Dublin 20230725627969 87 53.12 EUR 14:33:25 Euronext Dublin 20230725628225 125 53.12 EUR 14:33:30 Euronext Dublin 20230725628481 79 53.12 EUR 14:33:30 Euronext Dublin 20230725628737 41 53.12 EUR 14:33:31 Euronext Dublin 20230725628993 41 53.12 EUR 14:33:32 Euronext Dublin 20230725629249 41 53.12 EUR 14:33:33 Euronext Dublin 20230725629505 41 53.12 EUR 14:33:34 Euronext Dublin 20230725629761 41 53.12 EUR 14:33:35 Euronext Dublin 20230725630017 23 53.12 EUR 14:33:36 Euronext Dublin 20230725630273 18 53.12 EUR 14:33:36 Euronext Dublin 20230725630529 41 53.12 EUR 14:33:37 Euronext Dublin 20230725630785 41 53.12 EUR 14:33:38 Euronext Dublin 20230725631041 41 53.12 EUR 14:33:39 Euronext Dublin 20230725631297 40 53.12 EUR 14:33:40 Euronext Dublin 20230725631553 41 53.12 EUR 14:33:41 Euronext Dublin 20230725631809 516 53.12 EUR 14:33:52 Euronext Dublin 20230725632065 244 53.12 EUR 14:33:52 Euronext Dublin 20230725633601 227 53.12 EUR 14:33:52 Euronext Dublin 20230725633857 125 53.12 EUR 14:34:11 Euronext Dublin 20230725634113 115 53.12 EUR 14:34:11 Euronext Dublin 20230725634369 41 53.12 EUR 14:34:12 Euronext Dublin 20230725634625 41 53.12 EUR 14:34:13 Euronext Dublin 20230725634881 31 53.12 EUR 14:34:14 Euronext Dublin 20230725635137 10 53.12 EUR 14:34:14 Euronext Dublin 20230725635393 41 53.12 EUR 14:34:15 Euronext Dublin 20230725635649 41 53.12 EUR 14:34:16 Euronext Dublin 20230725635905 33 53.12 EUR 14:34:17 Euronext Dublin 20230725636161 8 53.12 EUR 14:34:17 Euronext Dublin 20230725636417 41 53.12 EUR 14:34:18 Euronext Dublin 20230725636673 40 53.12 EUR 14:34:19 Euronext Dublin 20230725636929 193 53.12 EUR 14:34:20 Euronext Dublin 20230725637185 94 53.14 EUR 14:34:26 Euronext Dublin 20230725637697 38 53.14 EUR 14:34:27 Euronext Dublin 20230725637953 3 53.14 EUR 14:34:27 Euronext Dublin 20230725638209 41 53.14 EUR 14:34:28 Euronext Dublin 20230725638465 40 53.14 EUR 14:34:29 Euronext Dublin 20230725638721 41 53.12 EUR 14:34:30 Euronext Dublin 20230725638977 41 53.12 EUR 14:34:31 Euronext Dublin 20230725639233 164 53.12 EUR 14:34:35 Euronext Dublin 20230725640257 41 53.12 EUR 14:34:36 Euronext Dublin 20230725640513 23 53.12 EUR 14:34:37 Euronext Dublin 20230725640769 18 53.12 EUR 14:34:37 Euronext Dublin 20230725641025 40 53.12 EUR 14:34:38 Euronext Dublin 20230725641281 41 53.12 EUR 14:34:39 Euronext Dublin 20230725641537 41 53.12 EUR 14:34:40 Euronext Dublin 20230725641793 41 53.12 EUR 14:34:41 Euronext Dublin 20230725642049 41 53.12 EUR 14:34:42 Euronext Dublin 20230725642305 295 53.12 EUR 14:34:44 Euronext Dublin 20230725643073 259 53.16 EUR 14:35:12 Euronext Dublin 20230725644353 94 53.16 EUR 14:35:13 Euronext Dublin 20230725644865 244 53.16 EUR 14:35:13 Euronext Dublin 20230725645121 228 53.16 EUR 14:35:13 Euronext Dublin 20230725645377 6 53.16 EUR 14:35:13 Euronext Dublin 20230725645633 174 53.18 EUR 14:35:22 Euronext Dublin 20230725647425 213 53.18 EUR 14:35:22 Euronext Dublin 20230725647681 96 53.18 EUR 14:35:22 Euronext Dublin 20230725648193 15 53.18 EUR 14:35:23 Euronext Dublin 20230725649473 41 53.18 EUR 14:35:31 Euronext Dublin 20230725649729 60 53.18 EUR 14:35:33 Euronext Dublin 20230725649985 60 53.18 EUR 14:35:35 Euronext Dublin 20230725650241 60 53.18 EUR 14:35:37 Euronext Dublin 20230725650497 23 53.18 EUR 14:35:39 Euronext Dublin 20230725650753 36 53.18 EUR 14:35:39 Euronext Dublin 20230725651009 60 53.18 EUR 14:35:41 Euronext Dublin 20230725651265 60 53.18 EUR 14:35:43 Euronext Dublin 20230725651521 60 53.18 EUR 14:35:45 Euronext Dublin 20230725651777 12 53.18 EUR 14:35:47 Euronext Dublin 20230725652033 48 53.18 EUR 14:35:47 Euronext Dublin 20230725652289 60 53.18 EUR 14:35:49 Euronext Dublin 20230725652545 598 53.16 EUR 14:35:50 Euronext Dublin 20230725653313 8 53.16 EUR 14:36:00 Euronext Dublin 20230725654849 142 53.16 EUR 14:36:00 Euronext Dublin 20230725655105 274 53.16 EUR 14:36:00 Euronext Dublin 20230725655361 55 53.16 EUR 14:36:25 Euronext Dublin 20230725655873 60 53.16 EUR 14:36:27 Euronext Dublin 20230725656129 150 53.2 EUR 14:36:32 Euronext Dublin 20230725659969 24 53.2 EUR 14:36:37 Euronext Dublin 20230725660481 106 53.2 EUR 14:36:37 Euronext Dublin 20230725660737 49 53.2 EUR 14:36:38 Euronext Dublin 20230725660993 49 53.2 EUR 14:36:40 Euronext Dublin 20230725661249 11 53.2 EUR 14:36:40 Euronext Dublin 20230725661505 60 53.2 EUR 14:36:42 Euronext Dublin 20230725661761 60 53.2 EUR 14:36:44 Euronext Dublin 20230725662017 60 53.2 EUR 14:36:46 Euronext Dublin 20230725662273 53 53.2 EUR 14:36:48 Euronext Dublin 20230725662529 7 53.2 EUR 14:36:48 Euronext Dublin 20230725662785 125 53.2 EUR 14:36:54 Euronext Dublin 20230725663041 54 53.2 EUR 14:36:54 Euronext Dublin 20230725663297 60 53.2 EUR 14:36:56 Euronext Dublin 20230725663553 60 53.2 EUR 14:36:58 Euronext Dublin 20230725663809 60 53.2 EUR 14:37:00 Euronext Dublin 20230725664065 6 53.2 EUR 14:37:07 Euronext Dublin 20230725664833 51 53.2 EUR 14:37:37 Euronext Dublin 20230725665089 55 53.2 EUR 14:37:39 Euronext Dublin 20230725665345 56 53.2 EUR 14:37:41 Euronext Dublin 20230725665601 55 53.2 EUR 14:37:43 Euronext Dublin 20230725665857 55 53.2 EUR 14:37:45 Euronext Dublin 20230725666113 28 53.2 EUR 14:37:46 Euronext Dublin 20230725666625 125 53.2 EUR 14:37:51 Euronext Dublin 20230725666881 14 53.2 EUR 14:37:51 Euronext Dublin 20230725667137 55 53.2 EUR 14:37:53 Euronext Dublin 20230725667393 55 53.2 EUR 14:37:55 Euronext Dublin 20230725667649 56 53.2 EUR 14:37:57 Euronext Dublin 20230725667905 55 53.2 EUR 14:37:59 Euronext Dublin 20230725668161 9 53.2 EUR 14:38:01 Euronext Dublin 20230725668417 47 53.2 EUR 14:38:01 Euronext Dublin 20230725668673 244 53.2 EUR 14:38:01 Euronext Dublin 20230725669697 228 53.2 EUR 14:38:01 Euronext Dublin 20230725669953 39 53.2 EUR 14:38:01 Euronext Dublin 20230725670209 43 53.2 EUR 14:38:21 Euronext Dublin 20230725670465 51 53.2 EUR 14:38:23 Euronext Dublin 20230725670721 4 53.2 EUR 14:38:23 Euronext Dublin 20230725670977 56 53.2 EUR 14:38:25 Euronext Dublin 20230725671233 18 53.2 EUR 14:38:28 Euronext Dublin 20230725671489 65 53.2 EUR 14:38:28 Euronext Dublin 20230725671745 125 53.22 EUR 14:38:33 Euronext Dublin 20230725672769 14 53.22 EUR 14:38:33 Euronext Dublin 20230725673025 928 53.24 EUR 14:39:22 Euronext Dublin 20230725674817 173 53.24 EUR 14:39:22 Euronext Dublin 20230725675073 77 53.24 EUR 14:39:22 Euronext Dublin 20230725675329 91 53.24 EUR 14:39:22 Euronext Dublin 20230725675585 9 53.24 EUR 14:39:22 Euronext Dublin 20230725675841 1285 53.26 EUR 14:40:06 Euronext Dublin 20230725676353 226 53.26 EUR 14:40:06 Euronext Dublin 20230725679169 125 53.26 EUR 14:40:06 Euronext Dublin 20230725679425 481 53.26 EUR 14:40:06 Euronext Dublin 20230725679681 320 53.26 EUR 14:40:06 Euronext Dublin 20230725680705 403 53.26 EUR 14:40:06 Euronext Dublin 20230725680961 67 53.24 EUR 14:40:26 Euronext Dublin 20230725682241 514 53.24 EUR 14:40:26 Euronext Dublin 20230725682497 273 53.24 EUR 14:40:26 Euronext Dublin 20230725682753 627 53.26 EUR 14:40:41 Euronext Dublin 20230725687361 50 53.26 EUR 14:42:08 Euronext Dublin 20230725687617 51 53.26 EUR 14:42:10 Euronext Dublin 20230725687873 24 53.26 EUR 14:42:12 Euronext Dublin 20230725688129 26 53.26 EUR 14:42:12 Euronext Dublin 20230725688385 51 53.26 EUR 14:42:14 Euronext Dublin 20230725688641 756 53.24 EUR 14:42:14 Euronext Dublin 20230725689153 52 53.24 EUR 14:42:46 Euronext Dublin 20230725689409 51 53.24 EUR 14:42:48 Euronext Dublin 20230725689665 22 53.24 EUR 14:42:50 Euronext Dublin 20230725689921 28 53.24 EUR 14:42:50 Euronext Dublin 20230725690177 51 53.24 EUR 14:42:52 Euronext Dublin 20230725690433 51 53.24 EUR 14:42:54 Euronext Dublin 20230725690689 3 53.24 EUR 14:42:56 Euronext Dublin 20230725690945 41 53.24 EUR 14:42:56 Euronext Dublin 20230725691201 6 53.24 EUR 14:42:56 Euronext Dublin 20230725691457 51 53.24 EUR 14:42:58 Euronext Dublin 20230725691713 50 53.24 EUR 14:43:00 Euronext Dublin 20230725691969 125 53.24 EUR 14:43:06 Euronext Dublin 20230725694273 27 53.24 EUR 14:43:06 Euronext Dublin 20230725694529 377 53.24 EUR 14:43:18 Euronext Dublin 20230725696321 655 53.24 EUR 14:44:38 Euronext Dublin 20230725696833 228 53.24 EUR 14:44:38 Euronext Dublin 20230725697857 244 53.24 EUR 14:44:38 Euronext Dublin 20230725698113 125 53.24 EUR 14:44:38 Euronext Dublin 20230725698369 156 53.24 EUR 14:44:38 Euronext Dublin 20230725698881 282 53.24 EUR 14:44:39 Euronext Dublin 20230725699137 107 53.24 EUR 14:44:39 Euronext Dublin 20230725699393 137 53.24 EUR 14:44:39 Euronext Dublin 20230725699649 244 53.24 EUR 14:44:48 Euronext Dublin 20230725699905 25 53.24 EUR 14:44:48 Euronext Dublin 20230725700161 23 53.3 EUR 14:46:02 Euronext Dublin 20230725706817 459 53.3 EUR 14:46:03 Euronext Dublin 20230725707073 244 53.3 EUR 14:46:03 Euronext Dublin 20230725707329 250 53.3 EUR 14:46:03 Euronext Dublin 20230725707585 125 53.3 EUR 14:46:17 Euronext Dublin 20230725707841 244 53.3 EUR 14:46:17 Euronext Dublin 20230725708097 165 53.3 EUR 14:46:17 Euronext Dublin 20230725708353 228 53.3 EUR 14:46:17 Euronext Dublin 20230725708609 125 53.3 EUR 14:46:19 Euronext Dublin 20230725708865 244 53.3 EUR 14:46:20 Euronext Dublin 20230725709121 28 53.3 EUR 14:46:20 Euronext Dublin 20230725709377 46 53.3 EUR 14:46:22 Euronext Dublin 20230725709633 46 53.3 EUR 14:46:24 Euronext Dublin 20230725709889 229 53.28 EUR 14:46:26 Euronext Dublin 20230725711169 447 53.28 EUR 14:46:26 Euronext Dublin 20230725711425 244 53.28 EUR 14:46:26 Euronext Dublin 20230725711681 228 53.28 EUR 14:46:26 Euronext Dublin 20230725711937 49 53.28 EUR 14:46:26 Euronext Dublin 20230725712193 102 53.28 EUR 14:46:27 Euronext Dublin 20230725713217 305 53.28 EUR 14:46:27 Euronext Dublin 20230725713473 244 53.28 EUR 14:46:27 Euronext Dublin 20230725713729 228 53.28 EUR 14:46:27 Euronext Dublin 20230725713985 17 53.28 EUR 14:46:27 Euronext Dublin 20230725714241 558 53.32 EUR 14:46:56 Euronext Dublin 20230725722433 244 53.32 EUR 14:46:56 Euronext Dublin 20230725722689 228 53.32 EUR 14:46:56 Euronext Dublin 20230725722945 125 53.32 EUR 14:46:56 Euronext Dublin 20230725723201 419 53.32 EUR 14:46:56 Euronext Dublin 20230725723457 75 53.3 EUR 14:47:00 Euronext Dublin 20230725724481 246 53.3 EUR 14:47:01 Euronext Dublin 20230725724737 138 53.3 EUR 14:47:01 Euronext Dublin 20230725724993 244 53.3 EUR 14:47:01 Euronext Dublin 20230725725249 83 53.3 EUR 14:47:01 Euronext Dublin 20230725725505 98 53.3 EUR 14:47:01 Euronext Dublin 20230725725761 542 53.34 EUR 14:48:13 Euronext Dublin 20230725728321 131 53.36 EUR 14:48:50 Euronext Dublin 20230725729857 254 53.36 EUR 14:48:50 Euronext Dublin 20230725730113 58 53.36 EUR 14:48:50 Euronext Dublin 20230725730369 274 53.36 EUR 14:48:57 Euronext Dublin 20230725731137 222 53.36 EUR 14:49:42 Euronext Dublin 20230725731905 204 53.36 EUR 14:49:42 Euronext Dublin 20230725732161 94 53.36 EUR 14:50:58 Euronext Dublin 20230725737793 175 53.36 EUR 14:50:58 Euronext Dublin 20230725738049 125 53.36 EUR 14:50:58 Euronext Dublin 20230725738305 130 53.36 EUR 14:50:58 Euronext Dublin 20230725738561 154 53.36 EUR 14:51:14 Euronext Dublin 20230725739841 116 53.36 EUR 14:51:14 Euronext Dublin 20230725740097 188 53.36 EUR 14:51:14 Euronext Dublin 20230725740353 467 53.38 EUR 14:53:57 Euronext Dublin 20230725744193 326 53.38 EUR 14:53:57 Euronext Dublin 20230725745729 244 53.38 EUR 14:53:57 Euronext Dublin 20230725745985 228 53.38 EUR 14:53:58 Euronext Dublin 20230725746241 461 53.4 EUR 14:54:35 Euronext Dublin 20230725747777 244 53.4 EUR 14:54:35 Euronext Dublin 20230725748545 146 53.4 EUR 14:54:35 Euronext Dublin 20230725748801 125 53.4 EUR 14:54:35 Euronext Dublin 20230725749057 441 53.42 EUR 14:55:04 Euronext Dublin 20230725752641 128 53.42 EUR 14:55:04 Euronext Dublin 20230725752897 125 53.42 EUR 14:55:05 Euronext Dublin 20230725753153 244 53.42 EUR 14:55:05 Euronext Dublin 20230725753409 228 53.42 EUR 14:55:05 Euronext Dublin 20230725753665 130 53.42 EUR 14:55:05 Euronext Dublin 20230725753921 125 53.42 EUR 14:55:06 Euronext Dublin 20230725754177 25 53.42 EUR 14:55:29 Euronext Dublin 20230725754689 125 53.44 EUR 14:56:03 Euronext Dublin 20230725755713 244 53.44 EUR 14:56:03 Euronext Dublin 20230725755969 228 53.44 EUR 14:56:03 Euronext Dublin 20230725756225 144 53.44 EUR 14:56:03 Euronext Dublin 20230725756481 125 53.44 EUR 14:56:05 Euronext Dublin 20230725756737 244 53.44 EUR 14:56:05 Euronext Dublin 20230725756993 195 53.44 EUR 14:56:05 Euronext Dublin 20230725757249 47 53.44 EUR 14:56:08 Euronext Dublin 20230725757505 141 53.44 EUR 14:56:17 Euronext Dublin 20230725757761 47 53.44 EUR 14:56:20 Euronext Dublin 20230725758017 47 53.44 EUR 14:56:23 Euronext Dublin 20230725758273 47 53.44 EUR 14:56:26 Euronext Dublin 20230725758529 47 53.44 EUR 14:56:29 Euronext Dublin 20230725758785 47 53.44 EUR 14:56:32 Euronext Dublin 20230725759041 566 53.42 EUR 14:56:34 Euronext Dublin 20230725759297 21 53.42 EUR 14:56:34 Euronext Dublin 20230725759553 477 53.4 EUR 14:56:50 Euronext Dublin 20230725759809 141 53.38 EUR 14:56:50 Euronext Dublin 20230725761089 532 53.38 EUR 14:57:16 Euronext Dublin 20230725761345 326 53.36 EUR 14:58:10 Euronext Dublin 20230725766977 363 53.36 EUR 14:58:40 Euronext Dublin 20230725768513 12 53.36 EUR 14:58:40 Euronext Dublin 20230725768769 33 53.36 EUR 14:58:41 Euronext Dublin 20230725769793 27 53.36 EUR 14:58:41 Euronext Dublin 20230725770049 50 53.36 EUR 14:59:15 Euronext Dublin 20230725771073 310 53.36 EUR 14:59:15 Euronext Dublin 20230725771329 125 53.36 EUR 14:59:45 Euronext Dublin 20230725772353 53 53.36 EUR 14:59:46 Euronext Dublin 20230725772609 47 53.36 EUR 14:59:49 Euronext Dublin 20230725773121 265 53.36 EUR 15:00:01 Euronext Dublin 20230725774145 68 53.4 EUR 15:00:15 Euronext Dublin 20230725776961 125 53.42 EUR 15:01:16 Euronext Dublin 20230725779777 125 53.42 EUR 15:01:16 Euronext Dublin 20230725780033 125 53.42 EUR 15:01:16 Euronext Dublin 20230725780289 125 53.42 EUR 15:01:16 Euronext Dublin 20230725780545 74 53.42 EUR 15:01:16 Euronext Dublin 20230725780801 51 53.42 EUR 15:01:16 Euronext Dublin 20230725781057 74 53.42 EUR 15:01:16 Euronext Dublin 20230725781313 161 53.42 EUR 15:01:17 Euronext Dublin 20230725781569 125 53.42 EUR 15:01:17 Euronext Dublin 20230725781825 345 53.42 EUR 15:01:19 Euronext Dublin 20230725782081 41 53.42 EUR 15:01:20 Euronext Dublin 20230725782337 62 53.42 EUR 15:01:20 Euronext Dublin 20230725782593 226 53.42 EUR 15:01:21 Euronext Dublin 20230725782849 72 53.42 EUR 15:01:21 Euronext Dublin 20230725783105 56 53.42 EUR 15:01:22 Euronext Dublin 20230725783361 45 53.42 EUR 15:01:24 Euronext Dublin 20230725783617 388 53.42 EUR 15:02:09 Euronext Dublin 20230725784641 244 53.42 EUR 15:02:09 Euronext Dublin 20230725784897 22 53.42 EUR 15:02:09 Euronext Dublin 20230725785153 228 53.42 EUR 15:02:09 Euronext Dublin 20230725785409 112 53.42 EUR 15:02:09 Euronext Dublin 20230725785665 77 53.42 EUR 15:02:09 Euronext Dublin 20230725785921 298 53.42 EUR 15:02:30 Euronext Dublin 20230725788993 228 53.42 EUR 15:02:30 Euronext Dublin 20230725789249 79 53.42 EUR 15:02:30 Euronext Dublin 20230725789505 43 53.42 EUR 15:02:30 Euronext Dublin 20230725789761 41 53.42 EUR 15:02:38 Euronext Dublin 20230725790017 47 53.42 EUR 15:02:40 Euronext Dublin 20230725790273 135 53.42 EUR 15:03:01 Euronext Dublin 20230725790529 244 53.42 EUR 15:03:01 Euronext Dublin 20230725790785 120 53.42 EUR 15:03:01 Euronext Dublin 20230725791041 47 53.42 EUR 15:03:03 Euronext Dublin 20230725791553 26 53.42 EUR 15:03:16 Euronext Dublin 20230725791809 125 53.44 EUR 15:04:03 Euronext Dublin 20230725793857 244 53.44 EUR 15:04:03 Euronext Dublin 20230725794113 228 53.44 EUR 15:04:03 Euronext Dublin 20230725794369 250 53.44 EUR 15:04:03 Euronext Dublin 20230725794625 142 53.44 EUR 15:04:03 Euronext Dublin 20230725794881 199 53.44 EUR 15:04:04 Euronext Dublin 20230725795137 212 53.44 EUR 15:04:04 Euronext Dublin 20230725795393 71 53.44 EUR 15:04:06 Euronext Dublin 20230725795649 48 53.44 EUR 15:04:08 Euronext Dublin 20230725795905 47 53.44 EUR 15:04:10 Euronext Dublin 20230725796161 24 53.44 EUR 15:04:11 Euronext Dublin 20230725799489 328 53.44 EUR 15:04:13 Euronext Dublin 20230725799745 116 53.44 EUR 15:04:13 Euronext Dublin 20230725800001 531 53.44 EUR 15:04:16 Euronext Dublin 20230725800513 54 53.44 EUR 15:04:16 Euronext Dublin 20230725800769 56 53.44 EUR 15:04:16 Euronext Dublin 20230725801025 77 53.44 EUR 15:05:11 Euronext Dublin 20230725802561 679 53.44 EUR 15:05:35 Euronext Dublin 20230725803585 47 53.44 EUR 15:05:39 Euronext Dublin 20230725804097 37 53.44 EUR 15:05:41 Euronext Dublin 20230725804353 1 53.44 EUR 15:05:43 Euronext Dublin 20230725804609 32 53.44 EUR 15:05:43 Euronext Dublin 20230725804865 5 53.44 EUR 15:05:43 Euronext Dublin 20230725805121 37 53.44 EUR 15:05:45 Euronext Dublin 20230725805377 37 53.44 EUR 15:05:47 Euronext Dublin 20230725805633 19 53.44 EUR 15:05:49 Euronext Dublin 20230725805889 18 53.44 EUR 15:05:49 Euronext Dublin 20230725806145 37 53.44 EUR 15:05:51 Euronext Dublin 20230725806657 38 53.44 EUR 15:05:53 Euronext Dublin 20230725806913 55 53.44 EUR 15:05:56 Euronext Dublin 20230725807169 14 53.44 EUR 15:06:17 Euronext Dublin 20230725807425 109 53.44 EUR 15:06:17 Euronext Dublin 20230725807681 268 53.44 EUR 15:06:17 Euronext Dublin 20230725807937 37 53.44 EUR 15:06:19 Euronext Dublin 20230725808193 37 53.44 EUR 15:06:21 Euronext Dublin 20230725808449 37 53.44 EUR 15:06:23 Euronext Dublin 20230725808705 37 53.44 EUR 15:06:25 Euronext Dublin 20230725808961 56 53.44 EUR 15:06:28 Euronext Dublin 20230725809217 37 53.44 EUR 15:06:30 Euronext Dublin 20230725809473 37 53.44 EUR 15:06:32 Euronext Dublin 20230725809729 626 53.44 EUR 15:07:21 Euronext Dublin 20230725811009 201 53.46 EUR 15:07:22 Euronext Dublin 20230725811521 102 53.46 EUR 15:07:22 Euronext Dublin 20230725811777 100 53.44 EUR 15:07:23 Euronext Dublin 20230725812289 68 53.44 EUR 15:07:31 Euronext Dublin 20230725812545 37 53.44 EUR 15:07:33 Euronext Dublin 20230725812801 93 53.44 EUR 15:08:31 Euronext Dublin 20230725813057 251 53.44 EUR 15:08:31 Euronext Dublin 20230725813313 248 53.44 EUR 15:08:31 Euronext Dublin 20230725813569 142 53.44 EUR 15:08:31 Euronext Dublin 20230725813825 368 53.5 EUR 15:10:14 Euronext Dublin 20230725816641 251 53.5 EUR 15:10:14 Euronext Dublin 20230725816897 248 53.5 EUR 15:10:14 Euronext Dublin 20230725817153 466 53.5 EUR 15:11:03 Euronext Dublin 20230725818177 251 53.5 EUR 15:11:03 Euronext Dublin 20230725820225 248 53.5 EUR 15:11:03 Euronext Dublin 20230725820481 125 53.5 EUR 15:11:03 Euronext Dublin 20230725820737 316 53.5 EUR 15:11:03 Euronext Dublin 20230725820993 290 53.5 EUR 15:11:03 Euronext Dublin 20230725821249 9 53.5 EUR 15:11:03 Euronext Dublin 20230725821505 148 53.5 EUR 15:11:03 Euronext Dublin 20230725821761 142 53.5 EUR 15:11:04 Euronext Dublin 20230725822785 116 53.5 EUR 15:11:04 Euronext Dublin 20230725823041 168 53.5 EUR 15:11:06 Euronext Dublin 20230725823297 102 53.5 EUR 15:12:04 Euronext Dublin 20230725823553 55 53.5 EUR 15:12:04 Euronext Dublin 20230725823809 40 53.5 EUR 15:12:08 Euronext Dublin 20230725824065 40 53.5 EUR 15:12:12 Euronext Dublin 20230725824321 40 53.5 EUR 15:12:16 Euronext Dublin 20230725824577 40 53.5 EUR 15:12:20 Euronext Dublin 20230725824833 40 53.5 EUR 15:12:24 Euronext Dublin 20230725825089 16 53.5 EUR 15:12:27 Euronext Dublin 20230725826881 353 53.52 EUR 15:13:01 Euronext Dublin 20230725827393 163 53.52 EUR 15:13:01 Euronext Dublin 20230725828417 341 53.52 EUR 15:13:01 Euronext Dublin 20230725828673 249 53.52 EUR 15:13:32 Euronext Dublin 20230725829953 153 53.52 EUR 15:13:32 Euronext Dublin 20230725830209 69 53.52 EUR 15:13:32 Euronext Dublin 20230725830465 298 53.52 EUR 15:14:15 Euronext Dublin 20230725835585 315 53.52 EUR 15:14:15 Euronext Dublin 20230725835841 149 53.52 EUR 15:14:15 Euronext Dublin 20230725836097 6 53.52 EUR 15:15:21 Euronext Dublin 20230725840193 39 53.52 EUR 15:16:04 Euronext Dublin 20230725841217 37 53.52 EUR 15:16:08 Euronext Dublin 20230725843521 37 53.52 EUR 15:16:12 Euronext Dublin 20230725843777 37 53.52 EUR 15:16:16 Euronext Dublin 20230725844033 37 53.52 EUR 15:16:20 Euronext Dublin 20230725844289 37 53.52 EUR 15:16:24 Euronext Dublin 20230725844545 38 53.52 EUR 15:16:28 Euronext Dublin 20230725844801 12 53.52 EUR 15:16:33 Euronext Dublin 20230725845057 34 53.52 EUR 15:16:33 Euronext Dublin 20230725845313 37 53.52 EUR 15:16:37 Euronext Dublin 20230725845569 37 53.52 EUR 15:16:41 Euronext Dublin 20230725845825 18 53.52 EUR 15:16:45 Euronext Dublin 20230725846081 19 53.52 EUR 15:16:45 Euronext Dublin 20230725846337 38 53.52 EUR 15:16:49 Euronext Dublin 20230725846593 23 53.52 EUR 15:16:53 Euronext Dublin 20230725846849 14 53.52 EUR 15:16:53 Euronext Dublin 20230725847105 37 53.52 EUR 15:16:57 Euronext Dublin 20230725847361 37 53.52 EUR 15:17:01 Euronext Dublin 20230725847617 37 53.52 EUR 15:17:05 Euronext Dublin 20230725847873 37 53.52 EUR 15:17:09 Euronext Dublin 20230725848129 37 53.52 EUR 15:17:13 Euronext Dublin 20230725848385 38 53.52 EUR 15:17:17 Euronext Dublin 20230725848641 37 53.52 EUR 15:17:21 Euronext Dublin 20230725848897 37 53.52 EUR 15:17:25 Euronext Dublin 20230725849153 37 53.52 EUR 15:17:29 Euronext Dublin 20230725849409 37 53.52 EUR 15:17:33 Euronext Dublin 20230725849665 37 53.52 EUR 15:17:37 Euronext Dublin 20230725849921 37 53.52 EUR 15:17:41 Euronext Dublin 20230725850177 47 53.52 EUR 15:17:46 Euronext Dublin 20230725850433 37 53.52 EUR 15:17:50 Euronext Dublin 20230725850689 35 53.52 EUR 15:17:54 Euronext Dublin 20230725850945 2 53.52 EUR 15:17:54 Euronext Dublin 20230725851201 37 53.52 EUR 15:17:58 Euronext Dublin 20230725851457 37 53.52 EUR 15:18:02 Euronext Dublin 20230725851713 12 53.52 EUR 15:18:06 Euronext Dublin 20230725851969 26 53.52 EUR 15:18:06 Euronext Dublin 20230725852225 37 53.52 EUR 15:18:10 Euronext Dublin 20230725852481 37 53.52 EUR 15:18:14 Euronext Dublin 20230725852737 223 53.52 EUR 15:18:14 Euronext Dublin 20230725854273 235 53.52 EUR 15:18:14 Euronext Dublin 20230725854529 25 53.52 EUR 15:18:14 Euronext Dublin 20230725854785 176 53.52 EUR 15:18:14 Euronext Dublin 20230725855041 1233 53.5 EUR 15:20:58 Euronext Dublin 20230725858625 574 53.5 EUR 15:20:58 Euronext Dublin 20230725858881 59 53.48 EUR 15:20:58 Euronext Dublin 20230725861441 657 53.48 EUR 15:20:59 Euronext Dublin 20230725862209 168 53.5 EUR 15:22:40 Euronext Dublin 20230725870401 78 53.5 EUR 15:22:40 Euronext Dublin 20230725870657 226 53.5 EUR 15:22:40 Euronext Dublin 20230725870913 167 53.5 EUR 15:22:40 Euronext Dublin 20230725871169 37 53.5 EUR 15:23:27 Euronext Dublin 20230725871937 38 53.5 EUR 15:23:33 Euronext Dublin 20230725872193 38 53.5 EUR 15:23:39 Euronext Dublin 20230725872449 40 53.5 EUR 15:24:24 Euronext Dublin 20230725873217 213 53.5 EUR 15:24:24 Euronext Dublin 20230725873473 34 53.5 EUR 15:24:24 Euronext Dublin 20230725873729 331 53.5 EUR 15:24:24 Euronext Dublin 20230725873985 84 53.5 EUR 15:24:24 Euronext Dublin 20230725874241 19 53.5 EUR 15:24:28 Euronext Dublin 20230725875521 350 53.5 EUR 15:25:11 Euronext Dublin 20230725876289 73 53.5 EUR 15:25:12 Euronext Dublin 20230725876545 25 53.52 EUR 15:26:59 Euronext Dublin 20230725878337 395 53.52 EUR 15:26:59 Euronext Dublin 20230725878593 184 53.52 EUR 15:26:59 Euronext Dublin 20230725878849 156 53.52 EUR 15:26:59 Euronext Dublin 20230725879105 626 53.5 EUR 15:27:05 Euronext Dublin 20230725879617 125 53.5 EUR 15:27:05 Euronext Dublin 20230725879873 18 53.5 EUR 15:27:05 Euronext Dublin 20230725880129 143 53.5 EUR 15:27:05 Euronext Dublin 20230725880385 65 53.5 EUR 15:30:09 Euronext Dublin 20230725885249 646 53.5 EUR 15:30:09 Euronext Dublin 20230725885505 801 53.48 EUR 15:30:48 Euronext Dublin 20230725886017 151 53.46 EUR 15:32:02 Euronext Dublin 20230725887041 356 53.46 EUR 15:32:02 Euronext Dublin 20230725887297 191 53.46 EUR 15:32:02 Euronext Dublin 20230725887553 190 53.46 EUR 15:32:17 Euronext Dublin 20230725888833 175 53.48 EUR 15:33:51 Euronext Dublin 20230725897281 151 53.48 EUR 15:33:54 Euronext Dublin 20230725898049 138 53.48 EUR 15:33:54 Euronext Dublin 20230725898305 395 53.48 EUR 15:35:04 Euronext Dublin 20230725899841 274 53.48 EUR 15:35:04 Euronext Dublin 20230725900097 667 53.48 EUR 15:35:13 Euronext Dublin 20230725901121 24 53.52 EUR 15:39:16 Euronext Dublin 20230725914689 21 53.52 EUR 15:39:16 Euronext Dublin 20230725914945 736 53.52 EUR 15:39:16 Euronext Dublin 20230725915201 125 53.52 EUR 15:39:16 Euronext Dublin 20230725918017 364 53.52 EUR 15:39:16 Euronext Dublin 20230725918273 395 53.52 EUR 15:39:16 Euronext Dublin 20230725918529 112 53.52 EUR 15:39:16 Euronext Dublin 20230725918785 50 53.52 EUR 15:39:16 Euronext Dublin 20230725919041 851 53.5 EUR 15:43:29 Euronext Dublin 20230725923649 605 53.48 EUR 15:43:29 Euronext Dublin 20230725925441 604 53.5 EUR 15:46:07 Euronext Dublin 20230725930561 415 53.48 EUR 15:46:23 Euronext Dublin 20230725932097 194 53.48 EUR 15:46:23 Euronext Dublin 20230725932353 390 53.46 EUR 15:46:27 Euronext Dublin 20230725933633 157 53.48 EUR 15:47:46 Euronext Dublin 20230725939009 245 53.48 EUR 15:47:46 Euronext Dublin 20230725939265 118 53.5 EUR 15:48:28 Euronext Dublin 20230725942593 125 53.5 EUR 15:48:28 Euronext Dublin 20230725942849 88 53.5 EUR 15:49:01 Euronext Dublin 20230725945921 101 53.5 EUR 15:49:01 Euronext Dublin 20230725946177 38 53.5 EUR 15:49:46 Euronext Dublin 20230725947201 98 53.5 EUR 15:49:46 Euronext Dublin 20230725947457 250 53.5 EUR 15:49:46 Euronext Dublin 20230725947713 240 53.52 EUR 15:50:46 Euronext Dublin 20230725952833 253 53.52 EUR 15:50:57 Euronext Dublin 20230725953601 73 53.52 EUR 15:51:00 Euronext Dublin 20230725954113 359 53.5 EUR 15:52:03 Euronext Dublin 20230725954625 47 53.48 EUR 15:52:35 Euronext Dublin 20230725956161 184 53.48 EUR 15:52:58 Euronext Dublin 20230725957185 154 53.48 EUR 15:52:58 Euronext Dublin 20230725957441 232 53.5 EUR 15:53:35 Euronext Dublin 20230725963841 159 53.5 EUR 15:53:35 Euronext Dublin 20230725964865 299 53.5 EUR 15:54:24 Euronext Dublin 20230725965889 503 53.48 EUR 15:55:53 Euronext Dublin 20230725969473 462 53.48 EUR 15:58:13 Euronext Dublin 20230725976385 225 53.46 EUR 15:59:33 Euronext Dublin 20230725981505 463 53.46 EUR 15:59:33 Euronext Dublin 20230725981761 151 53.44 EUR 15:59:33 Euronext Dublin 20230725984065 143 53.52 EUR 16:00:28 Euronext Dublin 20230725990977 173 53.52 EUR 16:00:28 Euronext Dublin 20230725991233 364 53.56 EUR 16:01:47 Euronext Dublin 20230725995585 386 53.54 EUR 16:02:37 Euronext Dublin 20230725997633 139 53.54 EUR 16:02:37 Euronext Dublin 20230725998657 153 53.52 EUR 16:02:58 Euronext Dublin 20230725999425 504 53.52 EUR 16:05:02 Euronext Dublin 202307251001985 171 53.52 EUR 16:05:06 Euronext Dublin 202307251004033 195 53.52 EUR 16:05:10 Euronext Dublin 202307251004545 81 53.5 EUR 16:05:28 Euronext Dublin 202307251006337 7 53.5 EUR 16:05:28 Euronext Dublin 202307251006593 54 53.48 EUR 16:05:28 Euronext Dublin 202307251007617 53 53.48 EUR 16:06:44 Euronext Dublin 202307251009153 98 53.48 EUR 16:06:44 Euronext Dublin 202307251009409 87 53.48 EUR 16:06:44 Euronext Dublin 202307251009665 40 53.48 EUR 16:06:44 Euronext Dublin 202307251009921 259 53.5 EUR 16:09:12 Euronext Dublin 202307251030401 380 53.5 EUR 16:09:12 Euronext Dublin 202307251030657 17 53.48 EUR 16:09:35 Euronext Dublin 202307251033473 31 53.48 EUR 16:09:39 Euronext Dublin 202307251033729 582 53.48 EUR 16:10:29 Euronext Dublin 202307251035265 125 53.5 EUR 16:11:52 Euronext Dublin 202307251038081 94 53.5 EUR 16:11:52 Euronext Dublin 202307251038337 94 53.5 EUR 16:11:52 Euronext Dublin 202307251038593 187 53.5 EUR 16:11:52 Euronext Dublin 202307251038849 70 53.5 EUR 16:11:59 Euronext Dublin 202307251039105 52 53.5 EUR 16:11:59 Euronext Dublin 202307251039361 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBNCBKDOOB