Kingfisher PLC

Transaction in Own Shares • Jul 25, 2023

National Storage Mechanism | Additional information

RNS Number : 0233H

Kingfisher PLC

25 July 2023

KINGFISHER PLC

Transaction in own shares

25 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	24 July 2023
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.4371
Highest price paid per share:	£2.4480
Lowest price paid per share:	£2.4230

To date, Kingfisher has purchased 17,252,932 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.4371
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 24 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4250	08:00:30	XLON	304	810890442048629
2.4340	08:08:45	XLON	290	810890442049872
2.4370	08:51:13	XLON	423	810890442054154
2.4470	09:30:04	XLON	515	810890442057132
2.4480	09:45:24	XLON	603	810890442058176
2.4470	10:26:13	XLON	665	810890442060791
2.4460	11:17:13	XLON	650	810890442063290
2.4460	11:56:14	XLON	217	810890442065356
2.4460	11:56:14	XLON	393	810890442065355
2.4440	12:33:43	XLON	487	810890442067328
2.4400	13:02:58	XLON	504	810890442069020
2.4390	13:41:38	XLON	29	810890442071032
2.4390	13:41:38	XLON	491	810890442071031
2.4340	14:04:51	XLON	541	810890442072333
2.4340	14:35:33	XLON	181	810890442075024
2.4380	14:53:48	XLON	1,015	810890442077747
2.4290	15:07:08	XLON	726	810890442079709
2.4240	15:27:14	XLON	556	810890442083256
2.4230	16:09:16	XLON	699	810890442089557
2.4270	16:22:55	XLON	291	810890442092570
2.4300	16:29:43	XLON	401	810890442094534
2.4300	16:29:52	XLON	19	810890442094554

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXLALXDEFA