Grafton Group

Transaction in Own Shares • Jul 24, 2023

National Storage Mechanism | Additional information

RNS Number : 8656G

Grafton Group PLC

24 July 2023

TRANSACTION IN OWN SHARES

24 July 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 21 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

	London Stock Exchange
Date of purchase	21 July 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.589475
Highest price paid per share:	£ 8.645
Lowest price paid per share:	£ 8.483

Grafton has to date purchased 3,831,847 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	21 July 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.589475	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
549	855.00	XLON	08:14:24	00066302479TRLO0
1813	863.20	XLON	08:35:05	00066303976TRLO0
364	863.20	XLON	08:35:05	00066303977TRLO0
156	863.20	XLON	08:35:05	00066303978TRLO0
555	860.50	XLON	08:40:01	00066304187TRLO0
11	860.50	XLON	08:40:01	00066304188TRLO0
484	859.50	XLON	08:41:30	00066304217TRLO0
494	863.20	XLON	09:34:46	00066305650TRLO0
470	863.20	XLON	09:34:46	00066305651TRLO0
380	860.00	XLON	09:35:23	00066305716TRLO0
139	860.00	XLON	09:35:31	00066305721TRLO0
493	859.50	XLON	10:52:25	00066308107TRLO0
499	859.20	XLON	10:58:53	00066308267TRLO0
150	855.50	XLON	11:52:06	00066309526TRLO0
396	855.50	XLON	11:52:06	00066309527TRLO0
518	855.50	XLON	11:52:06	00066309528TRLO0
459	855.00	XLON	12:00:08	00066309683TRLO0
470	854.50	XLON	12:07:55	00066309868TRLO0
523	852.40	XLON	12:10:08	00066309890TRLO0
639	851.40	XLON	12:55:21	00066310761TRLO0
503	851.80	XLON	12:55:21	00066310762TRLO0
484	852.00	XLON	12:56:00	00066310829TRLO0
150	852.00	XLON	12:57:00	00066310922TRLO0
600	852.00	XLON	12:57:00	00066310923TRLO0
1530	852.40	XLON	13:00:02	00066311075TRLO0
498	852.00	XLON	13:00:02	00066311076TRLO0
584	851.40	XLON	13:00:05	00066311085TRLO0
454	848.30	XLON	13:02:54	00066311283TRLO0
113	848.30	XLON	13:02:54	00066311284TRLO0
1706	851.20	XLON	13:16:46	00066311556TRLO0
474	851.20	XLON	13:17:01	00066311563TRLO0
231	850.60	XLON	13:17:01	00066311564TRLO0
94	850.60	XLON	13:17:01	00066311565TRLO0
259	850.60	XLON	13:17:01	00066311566TRLO0
498	851.20	XLON	13:18:56	00066311598TRLO0
1134	851.20	XLON	13:18:56	00066311600TRLO0
162	850.60	XLON	13:18:58	00066311609TRLO0
575	850.60	XLON	13:18:58	00066311610TRLO0
2039	854.90	XLON	13:50:48	00066312210TRLO0
397	854.90	XLON	13:50:48	00066312211TRLO0
124	854.90	XLON	13:50:48	00066312212TRLO0
500	853.40	XLON	13:50:48	00066312213TRLO0
538	854.90	XLON	13:50:48	00066312214TRLO0
538	854.90	XLON	13:50:48	00066312215TRLO0
538	854.90	XLON	13:50:48	00066312216TRLO0
19	854.90	XLON	13:50:48	00066312217TRLO0
153	854.90	XLON	13:50:48	00066312218TRLO0
2670	854.90	XLON	13:50:48	00066312219TRLO0
450	854.90	XLON	13:50:48	00066312220TRLO0
150	854.90	XLON	13:50:48	00066312221TRLO0
444	854.90	XLON	13:50:48	00066312222TRLO0
1415	854.90	XLON	13:50:48	00066312223TRLO0
866	857.20	XLON	13:58:43	00066312454TRLO0
507	857.20	XLON	13:58:43	00066312455TRLO0
86	856.60	XLON	13:59:43	00066312467TRLO0
489	856.60	XLON	13:59:43	00066312468TRLO0
355	855.80	XLON	14:00:13	00066312488TRLO0
470	855.00	XLON	14:00:45	00066312491TRLO0
526	855.00	XLON	14:00:45	00066312492TRLO0
468	860.00	XLON	14:30:14	00066313168TRLO0
150	859.40	XLON	14:30:14	00066313169TRLO0
88	859.40	XLON	14:30:14	00066313170TRLO0
330	859.40	XLON	14:30:14	00066313171TRLO0
526	859.40	XLON	14:30:14	00066313172TRLO0
93	860.00	XLON	14:30:14	00066313173TRLO0
361	860.00	XLON	14:30:15	00066313174TRLO0
128	860.00	XLON	14:30:15	00066313175TRLO0
484	860.00	XLON	14:30:15	00066313176TRLO0
522	860.00	XLON	14:30:15	00066313177TRLO0
150	860.00	XLON	14:30:15	00066313178TRLO0
150	860.00	XLON	14:30:15	00066313179TRLO0
194	860.00	XLON	14:30:15	00066313180TRLO0
566	860.00	XLON	14:30:15	00066313181TRLO0
523	860.00	XLON	14:30:15	00066313182TRLO0
450	860.00	XLON	14:30:16	00066313185TRLO0
86	860.00	XLON	14:30:16	00066313186TRLO0
664	860.00	XLON	14:30:16	00066313187TRLO0
634	860.00	XLON	14:30:16	00066313188TRLO0
628	860.00	XLON	14:30:16	00066313189TRLO0
618	860.00	XLON	14:30:18	00066313194TRLO0
463	860.00	XLON	14:30:19	00066313195TRLO0
575	860.00	XLON	14:30:20	00066313196TRLO0
547	860.00	XLON	14:30:20	00066313197TRLO0
291	860.00	XLON	14:30:25	00066313205TRLO0
918	860.00	XLON	14:30:25	00066313206TRLO0
485	860.00	XLON	14:30:25	00066313207TRLO0
1070	860.00	XLON	14:30:25	00066313208TRLO0
473	860.00	XLON	14:34:25	00066313331TRLO0
681	860.60	XLON	14:34:25	00066313332TRLO0
508	860.60	XLON	14:34:25	00066313333TRLO0
254	860.00	XLON	14:37:02	00066313391TRLO0
222	860.00	XLON	14:37:02	00066313392TRLO0
532	859.40	XLON	14:38:02	00066313417TRLO0
150	858.60	XLON	14:39:32	00066313444TRLO0
382	858.60	XLON	14:39:32	00066313445TRLO0
508	858.60	XLON	14:39:32	00066313446TRLO0
551	858.00	XLON	14:43:05	00066313542TRLO0
562	857.30	XLON	14:43:08	00066313544TRLO0
517	857.00	XLON	14:43:08	00066313545TRLO0
31	857.00	XLON	14:43:08	00066313546TRLO0
8	857.00	XLON	14:43:08	00066313547TRLO0
748	857.00	XLON	14:43:08	00066313548TRLO0
555	856.30	XLON	14:50:44	00066313737TRLO0
141	857.20	XLON	14:56:00	00066313877TRLO0
292	857.20	XLON	14:56:00	00066313878TRLO0
139	857.20	XLON	14:56:00	00066313879TRLO0
237	857.20	XLON	14:56:00	00066313880TRLO0
458	857.20	XLON	14:56:00	00066313881TRLO0
55	857.20	XLON	14:56:00	00066313882TRLO0
48	857.20	XLON	14:56:00	00066313883TRLO0
492	857.20	XLON	14:56:00	00066313884TRLO0
286	857.20	XLON	14:56:00	00066313885TRLO0
500	857.20	XLON	14:56:00	00066313886TRLO0
204	857.20	XLON	14:56:00	00066313887TRLO0
500	857.70	XLON	14:58:45	00066313978TRLO0
29	857.70	XLON	14:59:45	00066313998TRLO0
466	857.70	XLON	15:00:29	00066314018TRLO0
358	857.70	XLON	15:00:29	00066314019TRLO0
157	857.70	XLON	15:00:29	00066314020TRLO0
19	857.70	XLON	15:00:29	00066314021TRLO0
34	857.90	XLON	15:00:30	00066314023TRLO0
916	858.70	XLON	15:01:35	00066314075TRLO0
369	861.00	XLON	15:07:56	00066314305TRLO0
693	861.20	XLON	15:07:56	00066314306TRLO0
300	861.20	XLON	15:07:56	00066314307TRLO0
150	861.20	XLON	15:07:56	00066314308TRLO0
150	861.20	XLON	15:07:56	00066314309TRLO0
150	861.20	XLON	15:07:56	00066314310TRLO0
150	861.20	XLON	15:07:56	00066314311TRLO0
150	861.20	XLON	15:07:56	00066314312TRLO0
300	861.20	XLON	15:07:56	00066314313TRLO0
150	861.20	XLON	15:07:56	00066314314TRLO0
150	861.20	XLON	15:07:56	00066314315TRLO0
117	861.20	XLON	15:07:56	00066314316TRLO0
178	861.20	XLON	15:07:56	00066314317TRLO0
43	861.20	XLON	15:07:56	00066314318TRLO0
57	861.20	XLON	15:07:56	00066314319TRLO0
754	861.20	XLON	15:07:56	00066314320TRLO0
1357	861.20	XLON	15:07:56	00066314321TRLO0
1141	861.20	XLON	15:07:56	00066314322TRLO0
937	861.20	XLON	15:09:56	00066314363TRLO0
272	862.90	XLON	15:10:08	00066314364TRLO0
518	862.90	XLON	15:10:08	00066314365TRLO0
81	862.90	XLON	15:10:08	00066314366TRLO0
8	862.90	XLON	15:10:08	00066314367TRLO0
16	862.90	XLON	15:10:08	00066314368TRLO0
980	862.90	XLON	15:10:08	00066314369TRLO0
129	862.90	XLON	15:10:08	00066314370TRLO0
482	862.90	XLON	15:10:08	00066314371TRLO0
531	862.20	XLON	15:12:15	00066314504TRLO0
572	862.20	XLON	15:12:55	00066314530TRLO0
14	860.80	XLON	15:14:12	00066314582TRLO0
471	860.80	XLON	15:14:12	00066314583TRLO0
523	860.80	XLON	15:15:12	00066314619TRLO0
3	860.80	XLON	15:15:12	00066314620TRLO0
3	860.80	XLON	15:15:12	00066314621TRLO0
481	860.80	XLON	15:15:12	00066314622TRLO0
32	860.80	XLON	15:18:28	00066314768TRLO0
150	860.80	XLON	15:18:28	00066314769TRLO0
320	860.80	XLON	15:18:28	00066314770TRLO0
622	860.80	XLON	15:18:28	00066314771TRLO0
495	860.80	XLON	15:19:28	00066314822TRLO0
634	860.80	XLON	15:21:28	00066315003TRLO0
312	860.80	XLON	15:22:31	00066315076TRLO0
229	860.80	XLON	15:22:31	00066315077TRLO0
300	860.80	XLON	15:23:38	00066315136TRLO0
150	860.80	XLON	15:23:38	00066315137TRLO0
87	860.80	XLON	15:23:38	00066315138TRLO0
3	860.80	XLON	15:23:38	00066315139TRLO0
561	860.80	XLON	15:24:38	00066315179TRLO0
268	860.80	XLON	15:25:38	00066315228TRLO0
150	860.80	XLON	15:25:38	00066315229TRLO0
108	860.80	XLON	15:25:38	00066315230TRLO0
150	860.80	XLON	15:26:49	00066315320TRLO0
150	860.80	XLON	15:26:49	00066315321TRLO0
37	860.80	XLON	15:26:49	00066315322TRLO0
145	860.80	XLON	15:26:49	00066315323TRLO0
43	860.80	XLON	15:26:49	00066315324TRLO0
549	860.90	XLON	15:26:50	00066315334TRLO0
1759	862.10	XLON	15:31:23	00066315513TRLO0
150	862.10	XLON	15:32:23	00066315539TRLO0
429	862.10	XLON	15:32:23	00066315540TRLO0
160	863.00	XLON	15:33:24	00066315572TRLO0
54	863.00	XLON	15:33:24	00066315573TRLO0
318	863.30	XLON	15:33:27	00066315576TRLO0
207	863.30	XLON	15:33:27	00066315577TRLO0
146	863.30	XLON	15:33:27	00066315578TRLO0
549	863.30	XLON	15:34:00	00066315598TRLO0
459	862.70	XLON	15:34:32	00066315611TRLO0
312	862.70	XLON	15:34:45	00066315616TRLO0
164	862.70	XLON	15:34:45	00066315617TRLO0
62	862.70	XLON	15:35:45	00066315660TRLO0
150	862.70	XLON	15:35:45	00066315661TRLO0
403	862.70	XLON	15:35:45	00066315662TRLO0
519	862.10	XLON	15:35:45	00066315663TRLO0
486	862.10	XLON	15:35:45	00066315664TRLO0
510	860.90	XLON	15:39:25	00066315814TRLO0
531	860.90	XLON	15:47:58	00066316150TRLO0
556	860.90	XLON	15:47:58	00066316151TRLO0
573	860.90	XLON	15:47:58	00066316152TRLO0
464	860.90	XLON	15:47:58	00066316153TRLO0
68	860.90	XLON	15:47:58	00066316154TRLO0
569	860.90	XLON	15:47:58	00066316155TRLO0
407	860.90	XLON	15:47:58	00066316156TRLO0
324	860.90	XLON	15:47:58	00066316157TRLO0
640	860.90	XLON	15:47:58	00066316158TRLO0
230	860.90	XLON	15:47:58	00066316159TRLO0
326	860.00	XLON	15:47:58	00066316160TRLO0
369	860.10	XLON	15:50:13	00066316442TRLO0
150	860.10	XLON	15:50:13	00066316443TRLO0
60	860.10	XLON	15:50:13	00066316444TRLO0
397	860.30	XLON	15:50:53	00066316467TRLO0
114	860.30	XLON	15:50:53	00066316468TRLO0
503	860.30	XLON	15:51:53	00066316491TRLO0
17	860.30	XLON	15:51:53	00066316492TRLO0
22	860.10	XLON	15:51:53	00066316493TRLO0
507	860.10	XLON	15:51:53	00066316494TRLO0
550	860.20	XLON	15:51:53	00066316495TRLO0
7	860.30	XLON	15:51:53	00066316496TRLO0
293	860.90	XLON	15:56:08	00066316748TRLO0
150	860.90	XLON	15:56:08	00066316749TRLO0
126	860.90	XLON	15:56:08	00066316750TRLO0
54	861.50	XLON	16:03:19	00066317492TRLO0
437	862.60	XLON	16:06:54	00066317654TRLO0
40	862.60	XLON	16:06:54	00066317655TRLO0
150	862.60	XLON	16:06:54	00066317656TRLO0
150	862.60	XLON	16:06:54	00066317657TRLO0
495	862.60	XLON	16:06:54	00066317658TRLO0
88	862.60	XLON	16:06:54	00066317659TRLO0
300	862.60	XLON	16:06:54	00066317660TRLO0
300	862.60	XLON	16:06:54	00066317661TRLO0
150	862.60	XLON	16:06:54	00066317662TRLO0
150	862.60	XLON	16:06:54	00066317663TRLO0
129	862.60	XLON	16:06:54	00066317664TRLO0
49	862.60	XLON	16:06:54	00066317665TRLO0
215	863.60	XLON	16:06:55	00066317666TRLO0
2915	863.60	XLON	16:06:55	00066317667TRLO0
525	863.60	XLON	16:06:55	00066317668TRLO0
294	863.60	XLON	16:06:55	00066317669TRLO0
525	863.60	XLON	16:07:55	00066317762TRLO0
150	864.50	XLON	16:09:01	00066317810TRLO0
150	864.50	XLON	16:09:01	00066317811TRLO0
150	864.50	XLON	16:09:01	00066317812TRLO0
122	864.50	XLON	16:09:01	00066317813TRLO0
485	863.90	XLON	16:09:45	00066317853TRLO0
358	863.60	XLON	16:09:52	00066317859TRLO0
196	863.60	XLON	16:09:52	00066317860TRLO0
500	863.90	XLON	16:11:05	00066317932TRLO0
109	863.90	XLON	16:12:05	00066317995TRLO0
366	863.90	XLON	16:12:05	00066317996TRLO0
300	863.90	XLON	16:13:05	00066318076TRLO0
268	863.90	XLON	16:13:05	00066318077TRLO0
80	863.90	XLON	16:13:20	00066318090TRLO0
75	863.90	XLON	16:13:20	00066318091TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBQABKDOOB