CRH PLC

Transaction in Own Shares • Jul 19, 2023

National Storage Mechanism | Additional information RNS Number : 4322G CRH PLC 19 July 2023 19th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 179,618 90,000 Highest price paid per share: ���51.28 GBp 4,405.00 Lowest price paid per share: ���50.76 GBp 4,359.00 Volume weighted average price paid: ���51.0020 GBp 4,378.37 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 27,157,729 of its ordinary shares in treasury which represents 3.611% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 724,982,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 18/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 51.002 179,618 London Stock Exchange (XLON) GBp 4,378.37 90,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 68 43.91 GBP 08:00:21 London Stock Exchange NEKTMV9TC3 71 43.91 GBP 08:00:21 London Stock Exchange NEKTMV9TC4 28 43.89 GBP 08:00:21 London Stock Exchange NEKTMV9TCB 28 43.84 GBP 08:00:29 London Stock Exchange NEKTMV9ULB 39 43.82 GBP 08:00:47 London Stock Exchange NEKTMV9UM3 60 43.78 GBP 08:01:50 London Stock Exchange NEKTMV9UP3 246 43.83 GBP 08:05:10 London Stock Exchange NEKTMV9UYW 206 43.87 GBP 08:07:08 London Stock Exchange NEKTMV9U29 111 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2A 111 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2B 95 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2C 46 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2D 15 43.9 GBP 08:07:08 London Stock Exchange NEKTMV9U2E 111 43.9 GBP 08:07:09 London Stock Exchange NEKTMV9U2F 11 43.9 GBP 08:07:09 London Stock Exchange NEKTMV9U3G 400 43.91 GBP 08:09:21 London Stock Exchange NEKTMV9U63 164 43.89 GBP 08:10:21 London Stock Exchange NEKTMV9U8E 212 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UB8 27 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UB9 100 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBA 88 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBB 111 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBC 111 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBD 33 43.89 GBP 08:11:35 London Stock Exchange NEKTMV9UBE 137 43.86 GBP 08:11:44 London Stock Exchange NEKTMV9UCO 198 43.88 GBP 08:12:26 London Stock Exchange NEKTMV9UD4 140 43.86 GBP 08:12:26 London Stock Exchange NEKTMV9UD6 212 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJI 70 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJJ 92 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJK 111 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJL 111 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJM 48 43.86 GBP 08:14:26 London Stock Exchange NEKTMV9VJN 53 43.86 GBP 08:15:31 London Stock Exchange NEKTMV9VKU 250 43.86 GBP 08:15:36 London Stock Exchange NEKTMV9VK2 146 43.86 GBP 08:15:36 London Stock Exchange NEKTMV9VK3 105 43.86 GBP 08:16:13 London Stock Exchange NEKTMV9VLO 4 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VN9 43 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VNA 167 43.86 GBP 08:17:20 London Stock Exchange NEKTMV9VNB 13 43.86 GBP 08:17:25 London Stock Exchange NEKTMV9VNF 229 43.86 GBP 08:17:25 London Stock Exchange NEKTMV9VOG 73 43.85 GBP 08:17:43 London Stock Exchange NEKTMV9VOL 169 43.85 GBP 08:17:43 London Stock Exchange NEKTMV9VOM 93 43.89 GBP 08:21:25 London Stock Exchange NEKTMV9VUN 73 43.89 GBP 08:21:48 London Stock Exchange NEKTMV9VU8 130 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VU9 111 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUA 111 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUB 47 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUC 89 43.89 GBP 08:21:54 London Stock Exchange NEKTMV9VUD 7 43.89 GBP 08:21:55 London Stock Exchange NEKTMV9VUE 111 43.89 GBP 08:21:55 London Stock Exchange NEKTMV9VUF 1 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVG 111 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVH 88 43.89 GBP 08:21:56 London Stock Exchange NEKTMV9VVI 23 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVJ 52 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVK 39 43.89 GBP 08:21:57 London Stock Exchange NEKTMV9VVL 51 43.88 GBP 08:24:11 London Stock Exchange NEKTMV9V0V 7 43.88 GBP 08:24:11 London Stock Exchange NEKTMV9V0W 54 43.88 GBP 08:24:17 London Stock Exchange NEKTMV9V0Z 42 43.88 GBP 08:24:20 London Stock Exchange NEKTMV9V02 15 43.88 GBP 08:24:20 London Stock Exchange NEKTMV9V03 298 43.86 GBP 08:24:50 London Stock Exchange NEKTMV9V06 230 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V11 43 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V12 162 43.85 GBP 08:25:29 London Stock Exchange NEKTMV9V13 130 43.83 GBP 08:27:31 London Stock Exchange NEKTMV9V5Z 141 43.81 GBP 08:28:11 London Stock Exchange NEKTMV9V6Q 168 43.82 GBP 08:28:49 London Stock Exchange NEKTMV9V7T 197 43.79 GBP 08:29:43 London Stock Exchange NEKTMV9VAX 400 43.79 GBP 08:30:52 London Stock Exchange NEKTMV9VCA 129 43.78 GBP 08:30:52 London Stock Exchange NEKTMV9VCB 820 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCC 250 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCD 261 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCE 540 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VCF 606 43.78 GBP 08:30:53 London Stock Exchange NEKTMV9VDH 154 43.77 GBP 08:33:25 London Stock Exchange NEKTMV9WHE 110 43.77 GBP 08:33:25 London Stock Exchange NEKTMV9WHF 52 43.77 GBP 08:33:28 London Stock Exchange NEKTMV9WII 51 43.77 GBP 08:34:00 London Stock Exchange NEKTMV9WIZ 12 43.77 GBP 08:34:00 London Stock Exchange NEKTMV9WI0 44 43.77 GBP 08:34:02 London Stock Exchange NEKTMV9WI4 27 43.77 GBP 08:34:02 London Stock Exchange NEKTMV9WI5 38 43.77 GBP 08:34:03 London Stock Exchange NEKTMV9WI6 100 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ7 83 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ8 50 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJ9 83 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJA 92 43.77 GBP 08:34:43 London Stock Exchange NEKTMV9WJB 139 43.81 GBP 08:35:27 London Stock Exchange NEKTMV9WKE 4 43.81 GBP 08:35:28 London Stock Exchange NEKTMV9WLJ 1 43.81 GBP 08:35:29 London Stock Exchange NEKTMV9WLK 37 43.8 GBP 08:35:43 London Stock Exchange NEKTMV9WLA 75 43.8 GBP 08:35:43 London Stock Exchange NEKTMV9WLB 50 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WNC 83 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WND 23 43.8 GBP 08:37:22 London Stock Exchange NEKTMV9WNE 119 43.8 GBP 08:39:24 London Stock Exchange NEKTMV9WPO 186 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WRE 43 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WRF 43 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WSG 128 43.8 GBP 08:40:00 London Stock Exchange NEKTMV9WSH 43 43.82 GBP 08:41:16 London Stock Exchange NEKTMV9WS8 43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT3 58 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT4 43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT5 43 43.82 GBP 08:42:03 London Stock Exchange NEKTMV9WT6 250 43.86 GBP 08:48:02 London Stock Exchange NEKTMV9W1E 5 43.86 GBP 08:48:02 London Stock Exchange NEKTMV9W1F 92 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W23 83 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W24 110 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W25 48 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W26 83 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W27 8 43.86 GBP 08:49:00 London Stock Exchange NEKTMV9W28 1 43.86 GBP 08:49:01 London Stock Exchange NEKTMV9W29 20 43.86 GBP 08:49:01 London Stock Exchange NEKTMV9W2A 38 43.85 GBP 08:49:24 London Stock Exchange NEKTMV9W3U 107 43.82 GBP 08:49:36 London Stock Exchange NEKTMV9W3Y 400 43.84 GBP 08:51:01 London Stock Exchange NEKTMV9W5J 120 43.84 GBP 08:51:01 London Stock Exchange NEKTMV9W5K 93 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5Q 83 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5R 83 43.84 GBP 08:51:24 London Stock Exchange NEKTMV9W5S 83 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5T 83 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5U 93 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5V 50 43.84 GBP 08:51:26 London Stock Exchange NEKTMV9W5W 109 43.83 GBP 08:52:53 London Stock Exchange NEKTMV9W61 33 43.83 GBP 08:53:50 London Stock Exchange NEKTMV9W8P 89 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9T 100 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9U 83 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9V 8 43.83 GBP 08:55:43 London Stock Exchange NEKTMV9W9W 42 43.83 GBP 08:55:46 London Stock Exchange NEKTMV9W9X 26 43.83 GBP 08:55:46 London Stock Exchange NEKTMV9W9Y 99 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ7 42 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ8 132 43.89 GBP 09:04:35 London Stock Exchange NEKTMV9XQ9 100 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRH 104 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRI 82 43.89 GBP 09:04:43 London Stock Exchange NEKTMV9XRJ 183 43.91 GBP 09:11:01 London Stock Exchange NEKTMV9X66 54 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X78 50 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X79 33 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X7A 28 43.92 GBP 09:11:41 London Stock Exchange NEKTMV9X7B 48 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8M 75 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8N 91 43.97 GBP 09:11:44 London Stock Exchange NEKTMV9X8O 482 43.95 GBP 09:11:59 London Stock Exchange NEKTMV9X8Y 221 43.95 GBP 09:11:59 London Stock Exchange NEKTMV9X8Z 7 43.96 GBP 09:14:39 London Stock Exchange NEKTMV9XD0 80 43.96 GBP 09:14:39 London Stock Exchange NEKTMV9XD1 247 43.96 GBP 09:16:09 London Stock Exchange NEKTMV9XFF 276 43.96 GBP 09:16:13 London Stock Exchange NEKTMV9YGP 241 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKJ 250 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKM 52 43.96 GBP 09:18:03 London Stock Exchange NEKTMV9YKN 212 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPA 173 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPB 191 43.96 GBP 09:21:31 London Stock Exchange NEKTMV9YPC 245 43.92 GBP 09:28:56 London Stock Exchange NEKTMV9YYD 73 43.95 GBP 09:29:49 London Stock Exchange NEKTMV9Y0K 78 43.95 GBP 09:29:49 London Stock Exchange NEKTMV9Y0L 37 43.95 GBP 09:32:07 London Stock Exchange NEKTMV9Y2F 103 43.95 GBP 09:32:09 London Stock Exchange NEKTMV9Y3J 154 43.94 GBP 09:32:39 London Stock Exchange NEKTMV9Y3P 113 43.94 GBP 09:32:39 London Stock Exchange NEKTMV9Y3Q 38 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3R 153 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3S 64 43.94 GBP 09:32:40 London Stock Exchange NEKTMV9Y3T 49 43.96 GBP 09:35:24 London Stock Exchange NEKTMV9Y7F 35 43.96 GBP 09:35:24 London Stock Exchange NEKTMV9Y8G 4 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8H 40 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8I 34 43.96 GBP 09:35:25 London Stock Exchange NEKTMV9Y8J 3 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8L 3 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8M 40 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8N 2 43.96 GBP 09:35:26 London Stock Exchange NEKTMV9Y8O 235 43.95 GBP 09:35:57 London Stock Exchange NEKTMV9Y81 47 43.98 GBP 09:39:10 London Stock Exchange NEKTMV9YDG 87 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZJE 236 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZJF 4 43.97 GBP 09:42:11 London Stock Exchange NEKTMV9ZKH 16 43.97 GBP 09:42:12 London Stock Exchange NEKTMV9ZKI 30 43.97 GBP 09:42:12 London Stock Exchange NEKTMV9ZKJ 104 43.96 GBP 09:45:00 London Stock Exchange NEKTMV9ZLM 166 43.96 GBP 09:45:00 London Stock Exchange NEKTMV9ZLN 142 43.96 GBP 09:45:09 London Stock Exchange NEKTMV9ZLS 46 43.96 GBP 09:45:10 London Stock Exchange NEKTMV9ZLT 39 43.96 GBP 09:45:21 London Stock Exchange NEKTMV9ZLU 30 43.96 GBP 09:45:24 London Stock Exchange NEKTMV9ZLX 13 43.96 GBP 09:45:24 London Stock Exchange NEKTMV9ZLY 39 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZMZ 35 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZM0 52 43.96 GBP 09:45:46 London Stock Exchange NEKTMV9ZM1 280 43.95 GBP 09:46:42 London Stock Exchange NEKTMV9ZOO 389 43.95 GBP 09:46:42 London Stock Exchange NEKTMV9ZOQ 387 43.92 GBP 09:51:36 London Stock Exchange NEKTMV9ZUX 369 43.92 GBP 09:52:30 London Stock Exchange NEKTMV9ZVS 81 43.91 GBP 09:52:30 London Stock Exchange NEKTMV9ZV0 213 43.91 GBP 09:52:30 London Stock Exchange NEKTMV9ZV1 40 43.9 GBP 09:52:46 London Stock Exchange NEKTMV9ZWN 40 43.88 GBP 09:53:00 London Stock Exchange NEKTMV9ZWA 73 43.86 GBP 09:53:25 London Stock Exchange NEKTMV9ZXX 418 43.87 GBP 10:02:57 London Stock Exchange NEKTMV9ZBO 212 43.87 GBP 10:04:55 London Stock Exchange NEKTMV9ZF2 104 43.87 GBP 10:04:55 London Stock Exchange NEKTMV9ZF3 87 43.85 GBP 10:05:03 London Stock Exchange NEKTMV9ZF5 60 43.84 GBP 10:06:04 London Stock Exchange NEKTMV90HC 38 43.84 GBP 10:06:14 London Stock Exchange NEKTMV90IG 14 43.84 GBP 10:06:14 London Stock Exchange NEKTMV90IH 73 43.84 GBP 10:06:50 London Stock Exchange NEKTMV90I3 63 43.84 GBP 10:06:50 London Stock Exchange NEKTMV90I4 10 43.84 GBP 10:06:51 London Stock Exchange NEKTMV90I5 77 43.84 GBP 10:06:51 London Stock Exchange NEKTMV90I6 47 43.84 GBP 10:07:06 London Stock Exchange NEKTMV90JO 87 43.84 GBP 10:07:06 London Stock Exchange NEKTMV90JP 53 43.84 GBP 10:07:09 London Stock Exchange NEKTMV90JQ 37 43.84 GBP 10:07:09 London Stock Exchange NEKTMV90JR 87 43.84 GBP 10:07:10 London Stock Exchange NEKTMV90JS 86 43.84 GBP 10:07:31 London Stock Exchange NEKTMV90J6 166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KM 87 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KN 166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KO 166 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KP 250 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KQ 75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KR 75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KS 75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KT 507 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KU 35 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KV 542 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KW 43 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KX 72 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KY 75 43.84 GBP 10:07:57 London Stock Exchange NEKTMV90KZ 1 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K6 87 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K7 400 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K8 114 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90K9 92 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KA 79 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KB 393 43.85 GBP 10:08:13 London Stock Exchange NEKTMV90KC 87 43.82 GBP 10:08:30 London Stock Exchange NEKTMV90LJ 1 43.82 GBP 10:08:31 London Stock Exchange NEKTMV90LK 1 43.82 GBP 10:08:33 London Stock Exchange NEKTMV90LL 2 43.82 GBP 10:08:35 London Stock Exchange NEKTMV90LM 40 43.82 GBP 10:09:04 London Stock Exchange NEKTMV90LT 98 43.82 GBP 10:09:57 London Stock Exchange NEKTMV90MH 100 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RV 114 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RW 7 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90RZ 67 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90R0 100 43.83 GBP 10:14:03 London Stock Exchange NEKTMV90R1 4 43.83 GBP 10:14:04 London Stock Exchange NEKTMV90R2 657 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R3 586 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R4 291 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R5 366 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R6 53 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R7 251 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R8 657 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90R9 13 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RA 58 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RB 207 43.82 GBP 10:14:04 London Stock Exchange NEKTMV90RC 99 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90UX 77 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90UY 1 43.84 GBP 10:15:23 London Stock Exchange NEKTMV90U4 49 43.84 GBP 10:15:24 London Stock Exchange NEKTMV90U5 108 43.84 GBP 10:15:25 London Stock Exchange NEKTMV90V2 29 43.84 GBP 10:15:25 London Stock Exchange NEKTMV90VA 5 43.84 GBP 10:15:26 London Stock Exchange NEKTMV90VB 136 43.84 GBP 10:15:51 London Stock Exchange NEKTMV90WG 39 43.84 GBP 10:15:55 London Stock Exchange NEKTMV90WI 39 43.84 GBP 10:15:57 London Stock Exchange NEKTMV90WJ 30 43.84 GBP 10:15:58 London Stock Exchange NEKTMV90WK 4 43.84 GBP 10:15:58 London Stock Exchange NEKTMV90WL 79 43.84 GBP 10:16:20 London Stock Exchange NEKTMV90W4 25 43.84 GBP 10:16:21 London Stock Exchange NEKTMV90W5 8 43.84 GBP 10:16:21 London Stock Exchange NEKTMV90W6 45 43.84 GBP 10:16:52 London Stock Exchange NEKTMV90X9 39 43.84 GBP 10:21:09 London Stock Exchange NEKTMV903R 38 43.84 GBP 10:21:10 London Stock Exchange NEKTMV903S 19 43.84 GBP 10:21:10 London Stock Exchange NEKTMV903T 68 43.84 GBP 10:21:11 London Stock Exchange NEKTMV903U 16 43.84 GBP 10:21:11 London Stock Exchange NEKTMV903V 67 43.84 GBP 10:21:56 London Stock Exchange NEKTMV905G 60 43.84 GBP 10:21:56 London Stock Exchange NEKTMV905H 38 43.83 GBP 10:22:37 London Stock Exchange NEKTMV905Z 52 43.82 GBP 10:24:08 London Stock Exchange NEKTMV907R 35 43.82 GBP 10:25:02 London Stock Exchange NEKTMV908D 64 43.82 GBP 10:25:02 London Stock Exchange NEKTMV908E 54 43.82 GBP 10:25:24 London Stock Exchange NEKTMV9096 54 43.82 GBP 10:26:21 London Stock Exchange NEKTMV90CI 55 43.8 GBP 10:26:39 London Stock Exchange NEKTMV90D2 44 43.8 GBP 10:27:01 London Stock Exchange NEKTMV90FH 38 43.8 GBP 10:27:12 London Stock Exchange NEKTMV90FR 63 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FS 27 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FT 38 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FU 1 43.8 GBP 10:27:13 London Stock Exchange NEKTMV90FV 31 43.8 GBP 10:27:14 London Stock Exchange NEKTMV90FW 37 43.8 GBP 10:28:25 London Stock Exchange NEKTMV91HN 47 43.81 GBP 10:30:13 London Stock Exchange NEKTMV91J6 13 43.81 GBP 10:30:13 London Stock Exchange NEKTMV91J7 55 43.81 GBP 10:30:18 London Stock Exchange NEKTMV91J8 5 43.81 GBP 10:30:18 London Stock Exchange NEKTMV91J9 70 43.81 GBP 10:30:36 London Stock Exchange NEKTMV91KG 241 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MW 6 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MX 3 43.8 GBP 10:33:24 London Stock Exchange NEKTMV91MY 71 43.79 GBP 10:33:24 London Stock Exchange NEKTMV91MZ 71 43.79 GBP 10:33:24 London Stock Exchange NEKTMV91M0 221 43.78 GBP 10:38:23 London Stock Exchange NEKTMV91S5 64 43.78 GBP 10:38:23 London Stock Exchange NEKTMV91S6 94 43.77 GBP 10:38:40 London Stock Exchange NEKTMV91TN 104 43.77 GBP 10:38:40 London Stock Exchange NEKTMV91TO 38 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TU 49 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TV 27 43.77 GBP 10:38:43 London Stock Exchange NEKTMV91TW 317 43.75 GBP 10:38:43 London Stock Exchange NEKTMV91TZ 83 43.73 GBP 10:38:50 London Stock Exchange NEKTMV91T1 26 43.78 GBP 10:42:15 London Stock Exchange NEKTMV91Y6 7 43.78 GBP 10:42:16 London Stock Exchange NEKTMV91Y7 100 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910X 116 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910Y 19 43.78 GBP 10:44:17 London Stock Exchange NEKTMV910Z 148 43.76 GBP 10:45:38 London Stock Exchange NEKTMV912Y 92 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914B 116 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914C 29 43.76 GBP 10:47:12 London Stock Exchange NEKTMV914D 54 43.76 GBP 10:47:37 London Stock Exchange NEKTMV9153 124 43.75 GBP 10:49:02 London Stock Exchange NEKTMV916B 38 43.74 GBP 10:49:07 London Stock Exchange NEKTMV917G 41 43.74 GBP 10:49:07 London Stock Exchange NEKTMV917H 101 43.71 GBP 10:49:32 London Stock Exchange NEKTMV9174 228 43.73 GBP 10:51:18 London Stock Exchange NEKTMV919O 36 43.73 GBP 10:52:49 London Stock Exchange NEKTMV91BI 87 43.73 GBP 10:52:49 London Stock Exchange NEKTMV91BJ 92 43.73 GBP 10:53:09 London Stock Exchange NEKTMV91B3 33 43.73 GBP 10:53:09 London Stock Exchange NEKTMV91B4 45 43.73 GBP 10:53:17 London Stock Exchange NEKTMV91B8 36 43.73 GBP 10:53:44 London Stock Exchange NEKTMV91CQ 34 43.74 GBP 10:54:39 London Stock Exchange NEKTMV91F5 31 43.75 GBP 10:55:09 London Stock Exchange NEKTMV92HV 116 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KH 43 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KI 27 43.75 GBP 10:56:13 London Stock Exchange NEKTMV92KL 87 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LO 86 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LP 28 43.76 GBP 10:57:25 London Stock Exchange NEKTMV92LQ 25 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92MY 87 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92MZ 40 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92M0 1 43.76 GBP 10:58:56 London Stock Exchange NEKTMV92M1 657 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QA 152 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QB 163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QC 163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QD 163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QE 163 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92QF 168 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RG 652 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RH 494 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RI 40 43.78 GBP 11:02:33 London Stock Exchange NEKTMV92RJ 39 43.77 GBP 11:14:45 London Stock Exchange NEKTMV923B 27 43.78 GBP 11:21:20 London Stock Exchange NEKTMV92BS 250 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EH 85 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EI 383 43.77 GBP 11:22:58 London Stock Exchange NEKTMV92EJ 137 43.75 GBP 11:26:17 London Stock Exchange NEKTMV93HX 130 43.75 GBP 11:33:31 London Stock Exchange NEKTMV93TP 97 43.71 GBP 11:35:36 London Stock Exchange NEKTMV93VZ 126 43.71 GBP 11:35:36 London Stock Exchange NEKTMV93V0 67 43.69 GBP 11:38:06 London Stock Exchange NEKTMV93ZL 35 43.69 GBP 11:38:06 London Stock Exchange NEKTMV93ZQ 91 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931M 87 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931N 55 43.69 GBP 11:38:30 London Stock Exchange NEKTMV931O 138 43.67 GBP 11:40:33 London Stock Exchange NEKTMV934X 126 43.67 GBP 11:42:25 London Stock Exchange NEKTMV9367 38 43.65 GBP 11:44:06 London Stock Exchange NEKTMV9387 39 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BO 159 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BS 58 43.65 GBP 11:44:23 London Stock Exchange NEKTMV93BT 122 43.65 GBP 11:46:02 London Stock Exchange NEKTMV94HY 34 43.7 GBP 11:49:22 London Stock Exchange NEKTMV94QK 33 43.7 GBP 11:49:22 London Stock Exchange NEKTMV94QM 22 43.7 GBP 11:50:02 London Stock Exchange NEKTMV94R9 35 43.7 GBP 11:50:02 London Stock Exchange NEKTMV94RA 369 43.68 GBP 11:50:19 London Stock Exchange NEKTMV94SY 126 43.67 GBP 11:51:17 London Stock Exchange NEKTMV94T5 50 43.66 GBP 11:58:02 London Stock Exchange NEKTMV9415 61 43.66 GBP 11:58:02 London Stock Exchange NEKTMV9416 51 43.65 GBP 11:58:13 London Stock Exchange NEKTMV941B 88 43.63 GBP 12:00:49 London Stock Exchange NEKTMV945B 62 43.65 GBP 12:04:49 London Stock Exchange NEKTMV94BV 83 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GD 51 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GE 29 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95GF 837 43.64 GBP 12:09:55 London Stock Exchange NEKTMV95HG 95 43.64 GBP 12:17:52 London Stock Exchange NEKTMV95QO 101 43.64 GBP 12:22:14 London Stock Exchange NEKTMV95WI 160 43.71 GBP 12:28:51 London Stock Exchange NEKTMV953Z 23 43.71 GBP 12:29:14 London Stock Exchange NEKTMV953E 65 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955W 47 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955X 865 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955Y 105 43.71 GBP 12:30:02 London Stock Exchange NEKTMV955Z 90 43.59 GBP 12:44:47 London Stock Exchange NEKTMV96O8 179 43.59 GBP 12:45:01 London Stock Exchange NEKTMV96PR 61 43.63 GBP 12:49:15 London Stock Exchange NEKTMV96TU 2 43.63 GBP 12:49:15 London Stock Exchange NEKTMV96TV 23 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TW 81 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TX 1 43.63 GBP 12:49:16 London Stock Exchange NEKTMV96TY 15 43.63 GBP 12:50:19 London Stock Exchange NEKTMV96UK 24 43.63 GBP 12:50:19 London Stock Exchange NEKTMV96UL 46 43.63 GBP 12:55:49 London Stock Exchange NEKTMV961T 97 43.63 GBP 12:56:32 London Stock Exchange NEKTMV962U 105 43.63 GBP 12:56:32 London Stock Exchange NEKTMV962V 987 43.63 GBP 12:57:40 London Stock Exchange NEKTMV9632 987 43.63 GBP 12:57:45 London Stock Exchange NEKTMV9638 677 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963A 68 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963B 152 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963C 90 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963D 152 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963E 90 43.63 GBP 12:57:45 London Stock Exchange NEKTMV963F 189 43.63 GBP 12:57:48 London Stock Exchange NEKTMV964B 114 43.63 GBP 12:57:52 London Stock Exchange NEKTMV964D 116 43.65 GBP 12:59:15 London Stock Exchange NEKTMV966Z 80 43.62 GBP 13:12:19 London Stock Exchange NEKTMV97O0 43 43.62 GBP 13:12:22 London Stock Exchange NEKTMV97O1 220 43.64 GBP 13:15:33 London Stock Exchange NEKTMV97S4 111 43.64 GBP 13:15:58 London Stock Exchange NEKTMV97T3 159 43.66 GBP 13:16:39 London Stock Exchange NEKTMV97V0 2 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YN 4 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YO 153 43.66 GBP 13:17:56 London Stock Exchange NEKTMV97YP 115 43.66 GBP 13:18:08 London Stock Exchange NEKTMV97Y4 190 43.66 GBP 13:20:34 London Stock Exchange NEKTMV972W 77 43.66 GBP 13:20:34 London Stock Exchange NEKTMV972Y 2 43.67 GBP 13:21:10 London Stock Exchange NEKTMV973O 200 43.67 GBP 13:21:40 London Stock Exchange NEKTMV974X 204 43.67 GBP 13:22:10 London Stock Exchange NEKTMV9755 38 43.67 GBP 13:22:10 London Stock Exchange NEKTMV9756 53 43.67 GBP 13:23:27 London Stock Exchange NEKTMV976F 450 43.66 GBP 13:25:02 London Stock Exchange NEKTMV979I 5 43.66 GBP 13:25:02 London Stock Exchange NEKTMV979J 56 43.66 GBP 13:25:03 London Stock Exchange NEKTMV979K 160 43.66 GBP 13:25:19 London Stock Exchange NEKTMV979B 49 43.66 GBP 13:25:25 London Stock Exchange NEKTMV97AS 159 43.69 GBP 13:26:36 London Stock Exchange NEKTMV97CF 125 43.68 GBP 13:26:41 London Stock Exchange NEKTMV97DX 105 43.68 GBP 13:26:45 London Stock Exchange NEKTMV97EI 4 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N0 1 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N1 100 43.69 GBP 13:28:52 London Stock Exchange NEKTMV98N2 71 43.69 GBP 13:28:55 London Stock Exchange NEKTMV98ND 103 43.69 GBP 13:28:55 London Stock Exchange NEKTMV98NE 1 43.69 GBP 13:28:56 London Stock Exchange NEKTMV98ON 244 43.69 GBP 13:28:58 London Stock Exchange NEKTMV98OO 10 43.69 GBP 13:28:58 London Stock Exchange NEKTMV98OP 38 43.69 GBP 13:29:25 London Stock Exchange NEKTMV98O5 175 43.69 GBP 13:30:35 London Stock Exchange NEKTMV98TO 86 43.7 GBP 13:30:51 London Stock Exchange NEKTMV98TY 149 43.69 GBP 13:31:27 London Stock Exchange NEKTMV98VM 150 43.68 GBP 13:31:46 London Stock Exchange NEKTMV98V1 18 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W0 132 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W1 82 43.68 GBP 13:32:41 London Stock Exchange NEKTMV98W4 41 43.68 GBP 13:32:43 London Stock Exchange NEKTMV98W6 9 43.69 GBP 13:33:04 London Stock Exchange NEKTMV98XX 10 43.7 GBP 13:33:30 London Stock Exchange NEKTMV98YH 79 43.7 GBP 13:33:30 London Stock Exchange NEKTMV98YI 164 43.7 GBP 13:34:54 London Stock Exchange NEKTMV980E 200 43.7 GBP 13:34:55 London Stock Exchange NEKTMV981G 279 43.7 GBP 13:35:10 London Stock Exchange NEKTMV982I 123 43.69 GBP 13:38:03 London Stock Exchange NEKTMV987Y 52 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9872 28 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9873 10 43.68 GBP 13:38:03 London Stock Exchange NEKTMV9874 86 43.68 GBP 13:38:04 London Stock Exchange NEKTMV9875 82 43.68 GBP 13:38:15 London Stock Exchange NEKTMV988Q 62 43.67 GBP 13:38:15 London Stock Exchange NEKTMV988U 95 43.67 GBP 13:38:16 London Stock Exchange NEKTMV988Y 108 43.68 GBP 13:41:27 London Stock Exchange NEKTMV98EV 289 43.67 GBP 13:41:33 London Stock Exchange NEKTMV98E5 176 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FJ 38 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FK 169 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FL 77 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FM 189 43.67 GBP 13:41:43 London Stock Exchange NEKTMV98FN 73 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GI 194 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GJ 328 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GK 256 43.69 GBP 13:42:09 London Stock Exchange NEKTMV99GL 196 43.69 GBP 13:44:01 London Stock Exchange NEKTMV99KN 104 43.68 GBP 13:44:43 London Stock Exchange NEKTMV99M6 191 43.69 GBP 13:46:01 London Stock Exchange NEKTMV99RU 157 43.68 GBP 13:46:02 London Stock Exchange NEKTMV99RW 144 43.67 GBP 13:46:03 London Stock Exchange NEKTMV99R3 11 43.67 GBP 13:46:18 London Stock Exchange NEKTMV99SH 66 43.67 GBP 13:46:18 London Stock Exchange NEKTMV99SI 80 43.67 GBP 13:46:34 London Stock Exchange NEKTMV99TJ 20 43.67 GBP 13:47:02 London Stock Exchange NEKTMV99UM 89 43.67 GBP 13:47:02 London Stock Exchange NEKTMV99UN 45 43.66 GBP 13:47:03 London Stock Exchange NEKTMV99UQ 39 43.66 GBP 13:47:24 London Stock Exchange NEKTMV99UE 64 43.67 GBP 13:47:39 London Stock Exchange NEKTMV99V9 60 43.66 GBP 13:47:43 London Stock Exchange NEKTMV99WH 84 43.66 GBP 13:48:02 London Stock Exchange NEKTMV99XJ 53 43.66 GBP 13:48:03 London Stock Exchange NEKTMV99X0 76 43.66 GBP 13:48:18 London Stock Exchange NEKTMV99X6 58 43.65 GBP 13:49:02 London Stock Exchange NEKTMV991M 161 43.65 GBP 13:49:08 London Stock Exchange NEKTMV991V 51 43.62 GBP 13:49:13 London Stock Exchange NEKTMV9916 223 43.64 GBP 13:52:48 London Stock Exchange NEKTMV99A4 228 43.64 GBP 13:53:25 London Stock Exchange NEKTMV99CH 232 43.64 GBP 13:55:44 London Stock Exchange NEKTMV9AGB 293 43.64 GBP 13:56:02 London Stock Exchange NEKTMV9AHX 104 43.64 GBP 13:58:01 London Stock Exchange NEKTMV9ALZ 39 43.7 GBP 14:03:03 London Stock Exchange NEKTMV9AYI 27 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYJ 30 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYK 121 43.7 GBP 14:03:04 London Stock Exchange NEKTMV9AYO 81 43.7 GBP 14:03:18 London Stock Exchange NEKTMV9AYU 45 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYW 2 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYY 54 43.7 GBP 14:03:19 London Stock Exchange NEKTMV9AYZ 206 43.68 GBP 14:05:49 London Stock Exchange NEKTMV9A1W 37 43.69 GBP 14:06:35 London Stock Exchange NEKTMV9A2G 2 43.69 GBP 14:06:36 London Stock Exchange NEKTMV9A2H 15 43.69 GBP 14:06:36 London Stock Exchange NEKTMV9A2I 63 43.69 GBP 14:06:43 London Stock Exchange NEKTMV9A2U 1 43.69 GBP 14:06:43 London Stock Exchange NEKTMV9A2W 437 43.68 GBP 14:11:06 London Stock Exchange NEKTMV9ABH 192 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABK 97 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABL 3 43.68 GBP 14:11:08 London Stock Exchange NEKTMV9ABM 69 43.68 GBP 14:11:09 London Stock Exchange NEKTMV9ABN 47 43.68 GBP 14:11:10 London Stock Exchange NEKTMV9ABO 39 43.68 GBP 14:11:15 London Stock Exchange NEKTMV9ABP 37 43.68 GBP 14:11:37 London Stock Exchange NEKTMV9ACA 29 43.68 GBP 14:11:42 London Stock Exchange NEKTMV9ACB 10 43.68 GBP 14:11:42 London Stock Exchange NEKTMV9ACC 39 43.68 GBP 14:12:04 London Stock Exchange NEKTMV9ADV 2 43.68 GBP 14:12:04 London Stock Exchange NEKTMV9ADW 36 43.68 GBP 14:12:17 London Stock Exchange NEKTMV9AD5 38 43.68 GBP 14:12:31 London Stock Exchange NEKTMV9ADB 153 43.67 GBP 14:12:33 London Stock Exchange NEKTMV9AEL 170 43.66 GBP 14:13:36 London Stock Exchange NEKTMV9AFZ 203 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGN 100 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGR 54 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGS 42 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGT 60 43.66 GBP 14:14:07 London Stock Exchange NEKTMV9BGU 288 43.65 GBP 14:14:24 London Stock Exchange NEKTMV9BI5 109 43.64 GBP 14:14:27 London Stock Exchange NEKTMV9BJM 67 43.64 GBP 14:14:27 London Stock Exchange NEKTMV9BJN 75 43.63 GBP 14:15:10 London Stock Exchange NEKTMV9BLC 90 43.63 GBP 14:15:10 London Stock Exchange NEKTMV9BLD 55 43.62 GBP 14:17:38 London Stock Exchange NEKTMV9BQZ 373 43.62 GBP 14:17:38 London Stock Exchange NEKTMV9BQ0 203 43.61 GBP 14:18:15 London Stock Exchange NEKTMV9BRD 124 43.65 GBP 14:23:13 London Stock Exchange NEKTMV9B4N 30 43.65 GBP 14:23:14 London Stock Exchange NEKTMV9B4Q 3 43.65 GBP 14:23:14 London Stock Exchange NEKTMV9B4R 140 43.65 GBP 14:23:15 London Stock Exchange NEKTMV9B4S 2 43.65 GBP 14:23:16 London Stock Exchange NEKTMV9B4T 61 43.65 GBP 14:23:16 London Stock Exchange NEKTMV9B4U 45 43.66 GBP 14:24:46 London Stock Exchange NEKTMV9B74 61 43.66 GBP 14:24:55 London Stock Exchange NEKTMV9B7E 1 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8G 1 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8H 3 43.66 GBP 14:24:56 London Stock Exchange NEKTMV9B8I 3 43.66 GBP 14:24:58 London Stock Exchange NEKTMV9B8J 2 43.66 GBP 14:25:00 London Stock Exchange NEKTMV9B8R 4 43.66 GBP 14:25:02 London Stock Exchange NEKTMV9B8U 170 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B85 38 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B86 119 43.65 GBP 14:25:08 London Stock Exchange NEKTMV9B87 1 43.65 GBP 14:25:18 London Stock Exchange NEKTMV9B9I 74 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDD 1 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDE 62 43.67 GBP 14:28:11 London Stock Exchange NEKTMV9BDF 107 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFO 100 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFP 75 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFQ 155 43.68 GBP 14:28:58 London Stock Exchange NEKTMV9BFR 44 43.69 GBP 14:29:00 London Stock Exchange NEKTMV9BFU 22 43.69 GBP 14:29:01 London Stock Exchange NEKTMV9BFV 60 43.72 GBP 14:30:04 London Stock Exchange NEKTMV9CJC 186 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKJ 101 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKK 46 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKL 233 43.73 GBP 14:30:05 London Stock Exchange NEKTMV9CKR 95 43.72 GBP 14:30:11 London Stock Exchange NEKTMV9CKB 228 43.72 GBP 14:30:12 London Stock Exchange NEKTMV9CLG 57 43.71 GBP 14:30:12 London Stock Exchange NEKTMV9CLH 37 43.7 GBP 14:30:14 London Stock Exchange NEKTMV9CMS 49 43.71 GBP 14:30:23 London Stock Exchange NEKTMV9CMB 74 43.7 GBP 14:30:23 London Stock Exchange NEKTMV9CNG 72 43.7 GBP 14:30:31 London Stock Exchange NEKTMV9CNP 31 43.7 GBP 14:30:33 London Stock Exchange NEKTMV9CNV 130 43.71 GBP 14:30:38 London Stock Exchange NEKTMV9COQ 155 43.7 GBP 14:30:40 London Stock Exchange NEKTMV9CO7 110 43.7 GBP 14:30:41 London Stock Exchange NEKTMV9COA 170 43.71 GBP 14:30:57 London Stock Exchange NEKTMV9CPD 1 43.74 GBP 14:31:29 London Stock Exchange NEKTMV9CS9 108 43.74 GBP 14:31:29 London Stock Exchange NEKTMV9CSA 170 43.72 GBP 14:31:40 London Stock Exchange NEKTMV9CTC 207 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYA 101 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYE 66 43.71 GBP 14:32:58 London Stock Exchange NEKTMV9CYF 23 43.73 GBP 14:33:07 London Stock Exchange NEKTMV9CZR 100 43.73 GBP 14:33:07 London Stock Exchange NEKTMV9CZS 78 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ1 101 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ2 100 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ3 4 43.73 GBP 14:33:21 London Stock Exchange NEKTMV9CZ4 47 43.73 GBP 14:33:25 London Stock Exchange NEKTMV9CZ6 56 43.73 GBP 14:33:25 London Stock Exchange NEKTMV9CZ7 250 43.72 GBP 14:33:27 London Stock Exchange NEKTMV9C0O 11 43.72 GBP 14:33:27 London Stock Exchange NEKTMV9C0P 46 43.72 GBP 14:33:47 London Stock Exchange NEKTMV9C2N 51 43.72 GBP 14:33:47 London Stock Exchange NEKTMV9C2O 43 43.71 GBP 14:33:48 London Stock Exchange NEKTMV9C2Q 68 43.73 GBP 14:35:09 London Stock Exchange NEKTMV9C6O 8 43.73 GBP 14:35:10 London Stock Exchange NEKTMV9C6P 42 43.83 GBP 14:43:39 London Stock Exchange NEKTMV9D8X 78 43.83 GBP 14:43:51 London Stock Exchange NEKTMV9D80 49 43.83 GBP 14:43:54 London Stock Exchange NEKTMV9D83 143 43.83 GBP 14:43:55 London Stock Exchange NEKTMV9D84 250 43.82 GBP 14:44:21 London Stock Exchange NEKTMV9D9M 68 43.82 GBP 14:44:21 London Stock Exchange NEKTMV9D9N 108 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D9Z 76 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D90 83 43.81 GBP 14:44:24 London Stock Exchange NEKTMV9D91 343 43.79 GBP 14:44:51 London Stock Exchange NEKTMV9DAE 140 43.77 GBP 14:46:17 London Stock Exchange NEKTMV9DER 21 43.77 GBP 14:46:17 London Stock Exchange NEKTMV9DES 59 43.77 GBP 14:46:46 London Stock Exchange NEKTMV9DF9 101 43.77 GBP 14:47:18 London Stock Exchange NEKTMV9EGC 64 43.77 GBP 14:47:18 London Stock Exchange NEKTMV9EGD 36 43.77 GBP 14:47:20 London Stock Exchange NEKTMV9EGF 1 43.77 GBP 14:47:20 London Stock Exchange NEKTMV9EHG 36 43.77 GBP 14:47:27 London Stock Exchange NEKTMV9EHM 42 43.77 GBP 14:47:31 London Stock Exchange NEKTMV9EHF 46 43.76 GBP 14:47:34 London Stock Exchange NEKTMV9EIZ 41 43.76 GBP 14:47:38 London Stock Exchange NEKTMV9EIB 21 43.76 GBP 14:47:43 London Stock Exchange NEKTMV9EJQ 28 43.76 GBP 14:47:43 London Stock Exchange NEKTMV9EJR 41 43.76 GBP 14:47:49 London Stock Exchange NEKTMV9EJ3 56 43.76 GBP 14:47:56 London Stock Exchange NEKTMV9EKQ 2 43.76 GBP 14:47:58 London Stock Exchange NEKTMV9EKW 30 43.74 GBP 14:48:49 London Stock Exchange NEKTMV9EN1 81 43.75 GBP 14:48:53 London Stock Exchange NEKTMV9EO6 81 43.74 GBP 14:50:22 London Stock Exchange NEKTMV9ET7 400 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZC 101 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZD 100 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZE 38 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9EZF 17 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9E0G 60 43.75 GBP 14:51:57 London Stock Exchange NEKTMV9E0H 175 43.76 GBP 14:52:05 London Stock Exchange NEKTMV9E0M 256 43.78 GBP 14:52:09 London Stock Exchange NEKTMV9E07 18 43.78 GBP 14:52:33 London Stock Exchange NEKTMV9E1D 9 43.78 GBP 14:52:33 London Stock Exchange NEKTMV9E1E 190 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2J 109 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2K 124 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2L 100 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2M 66 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2N 303 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2O 242 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2P 9 43.77 GBP 14:52:37 London Stock Exchange NEKTMV9E2Q 383 43.78 GBP 14:54:51 London Stock Exchange NEKTMV9EEM 14 43.78 GBP 14:54:51 London Stock Exchange NEKTMV9EEN 38 43.8 GBP 14:56:03 London Stock Exchange NEKTMV9FH7 4 43.8 GBP 14:56:03 London Stock Exchange NEKTMV9FHA 27 43.8 GBP 14:56:08 London Stock Exchange NEKTMV9FHC 37 43.8 GBP 14:56:46 London Stock Exchange NEKTMV9FIE 160 43.79 GBP 14:57:45 London Stock Exchange NEKTMV9FPN 65 43.79 GBP 14:57:45 London Stock Exchange NEKTMV9FPO 101 43.79 GBP 14:58:35 London Stock Exchange NEKTMV9FRN 195 43.8 GBP 14:59:50 London Stock Exchange NEKTMV9FTB 158 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2B 160 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2C 131 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2D 52 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2E 17 43.8 GBP 15:02:30 London Stock Exchange NEKTMV9F2F 387 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F78 100 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7C 160 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7D 158 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7E 133 43.79 GBP 15:03:35 London Stock Exchange NEKTMV9F7F 9 43.79 GBP 15:03:36 London Stock Exchange NEKTMV9F8O 47 43.79 GBP 15:03:36 London Stock Exchange NEKTMV9F8P 1 43.79 GBP 15:04:15 London Stock Exchange NEKTMV9FB7 400 43.79 GBP 15:04:35 London Stock Exchange NEKTMV9FCZ 176 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNO 161 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNP 160 43.8 GBP 15:08:15 London Stock Exchange NEKTMVAGNQ 13 43.8 GBP 15:08:18 London Stock Exchange NEKTMVAGNX 176 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOS 178 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOT 200 43.79 GBP 15:08:39 London Stock Exchange NEKTMVAGOU 67 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOV 160 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOW 158 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOX 46 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOY 92 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGOZ 14 43.79 GBP 15:08:40 London Stock Exchange NEKTMVAGO0 48 43.79 GBP 15:08:42 London Stock Exchange NEKTMVAGO7 118 43.79 GBP 15:10:17 London Stock Exchange NEKTMVAGSA 40 43.79 GBP 15:10:56 London Stock Exchange NEKTMVAGWK 534 43.78 GBP 15:12:29 London Stock Exchange NEKTMVAG13 15 43.79 GBP 15:13:08 London Stock Exchange NEKTMVAG34 257 43.79 GBP 15:13:33 London Stock Exchange NEKTMVAG58 81 43.79 GBP 15:13:33 London Stock Exchange NEKTMVAG59 126 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG8F 120 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9G 118 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9H 11 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9I 88 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9K 120 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9L 6 43.79 GBP 15:14:27 London Stock Exchange NEKTMVAG9M 148 43.78 GBP 15:15:07 London Stock Exchange NEKTMVAGDG 38 43.78 GBP 15:15:07 London Stock Exchange NEKTMVAGDH 50 43.78 GBP 15:15:08 London Stock Exchange NEKTMVAGDW 27 43.78 GBP 15:15:08 London Stock Exchange NEKTMVAGDX 3 43.78 GBP 15:15:09 London Stock Exchange NEKTMVAGD5 60 43.78 GBP 15:15:09 London Stock Exchange NEKTMVAGD6 20 43.78 GBP 15:15:10 London Stock Exchange NEKTMVAGDF 8 43.78 GBP 15:15:11 London Stock Exchange NEKTMVAGEG 63 43.78 GBP 15:15:11 London Stock Exchange NEKTMVAGEH 38 43.77 GBP 15:15:49 London Stock Exchange NEKTMVAGF9 1 43.77 GBP 15:15:50 London Stock Exchange NEKTMVAGFA 76 43.77 GBP 15:16:00 London Stock Exchange NEKTMVAHGY 92 43.75 GBP 15:17:32 London Stock Exchange NEKTMVAHLX 92 43.74 GBP 15:18:14 London Stock Exchange NEKTMVAHO1 9 43.76 GBP 15:18:48 London Stock Exchange NEKTMVAHP6 7 43.77 GBP 15:21:12 London Stock Exchange NEKTMVAHYC 17 43.78 GBP 15:28:57 London Stock Exchange NEKTMVAILK 21 43.78 GBP 15:28:57 London Stock Exchange NEKTMVAILL 81 43.78 GBP 15:29:11 London Stock Exchange NEKTMVAIL1 28 43.78 GBP 15:29:32 London Stock Exchange NEKTMVAIMI 15 43.78 GBP 15:29:32 London Stock Exchange NEKTMVAIMJ 44 43.78 GBP 15:29:37 London Stock Exchange NEKTMVAIM4 11 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIMD 10 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIME 17 43.78 GBP 15:29:43 London Stock Exchange NEKTMVAIMF 39 43.78 GBP 15:29:50 London Stock Exchange NEKTMVAINH 39 43.78 GBP 15:29:57 London Stock Exchange NEKTMVAINQ 124 43.76 GBP 15:30:01 London Stock Exchange NEKTMVAINZ 414 43.76 GBP 15:30:01 London Stock Exchange NEKTMVAIN0 309 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPN 84 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPQ 50 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPR 209 43.8 GBP 15:30:14 London Stock Exchange NEKTMVAIPU 83 43.79 GBP 15:30:34 London Stock Exchange NEKTMVAIRN 2 43.81 GBP 15:31:22 London Stock Exchange NEKTMVAITM 81 43.81 GBP 15:31:22 London Stock Exchange NEKTMVAITN 229 43.81 GBP 15:32:10 London Stock Exchange NEKTMVAIVH 300 43.81 GBP 15:32:10 London Stock Exchange NEKTMVAIVN 241 43.8 GBP 15:33:27 London Stock Exchange NEKTMVAIZR 336 43.79 GBP 15:34:19 London Stock Exchange NEKTMVAI26 24 43.79 GBP 15:34:19 London Stock Exchange NEKTMVAI27 157 43.79 GBP 15:34:22 London Stock Exchange NEKTMVAI29 140 43.78 GBP 15:34:52 London Stock Exchange NEKTMVAI3B 91 43.78 GBP 15:37:02 London Stock Exchange NEKTMVAI80 40 43.79 GBP 15:37:34 London Stock Exchange NEKTMVAI92 111 43.79 GBP 15:38:02 London Stock Exchange NEKTMVAIAC 67 43.79 GBP 15:38:02 London Stock Exchange NEKTMVAIAD 245 43.79 GBP 15:38:05 London Stock Exchange NEKTMVAIBI 17 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBO 133 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBP 250 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBQ 36 43.78 GBP 15:38:15 London Stock Exchange NEKTMVAIBR 102 43.79 GBP 15:39:26 London Stock Exchange NEKTMVAIFG 73 43.81 GBP 15:41:48 London Stock Exchange NEKTMVAJQU 68 43.81 GBP 15:41:48 London Stock Exchange NEKTMVAJQV 130 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSO 112 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSP 111 43.83 GBP 15:42:35 London Stock Exchange NEKTMVAJSQ 76 43.82 GBP 15:42:41 London Stock Exchange NEKTMVAJSY 110 43.82 GBP 15:42:55 London Stock Exchange NEKTMVAJSB 394 43.82 GBP 15:42:55 London Stock Exchange NEKTMVAJSC 37 43.82 GBP 15:43:05 London Stock Exchange NEKTMVAJTA 85 43.82 GBP 15:43:05 London Stock Exchange NEKTMVAJUI 52 43.82 GBP 15:43:25 London Stock Exchange NEKTMVAJVE 105 43.82 GBP 15:43:25 London Stock Exchange NEKTMVAJVF 132 43.82 GBP 15:43:39 London Stock Exchange NEKTMVAJX0 40 43.82 GBP 15:43:42 London Stock Exchange NEKTMVAJX3 40 43.82 GBP 15:43:58 London Stock Exchange NEKTMVAJY8 65 43.82 GBP 15:44:09 London Stock Exchange NEKTMVAJZL 39 43.82 GBP 15:44:22 London Stock Exchange NEKTMVAJ15 49 43.82 GBP 15:44:24 London Stock Exchange NEKTMVAJ2O 37 43.82 GBP 15:44:31 London Stock Exchange NEKTMVAJ2W 41 43.82 GBP 15:44:36 London Stock Exchange NEKTMVAJ2Z 47 43.82 GBP 15:44:36 London Stock Exchange NEKTMVAJ21 14 43.82 GBP 15:44:39 London Stock Exchange NEKTMVAJ25 35 43.82 GBP 15:44:40 London Stock Exchange NEKTMVAJ28 73 43.88 GBP 15:45:05 London Stock Exchange NEKTMVAJ5M 118 43.91 GBP 15:45:34 London Stock Exchange NEKTMVAJ8C 112 43.91 GBP 15:45:48 London Stock Exchange NEKTMVAJ9C 48 43.91 GBP 15:45:51 London Stock Exchange NEKTMVAJAG 186 43.89 GBP 15:46:04 London Stock Exchange NEKTMVAJA1 381 43.91 GBP 15:48:03 London Stock Exchange NEKTMVAJFU 154 43.92 GBP 15:50:24 London Stock Exchange NEKTMVAKKS 27 43.92 GBP 15:50:24 London Stock Exchange NEKTMVAKKT 250 43.94 GBP 15:52:40 London Stock Exchange NEKTMVAKSZ 327 43.93 GBP 15:52:40 London Stock Exchange NEKTMVAKS1 96 43.96 GBP 15:53:11 London Stock Exchange NEKTMVAKUO 34 43.96 GBP 15:53:37 London Stock Exchange NEKTMVAKVQ 53 43.97 GBP 15:53:37 London Stock Exchange NEKTMVAKV1 223 43.98 GBP 15:55:49 London Stock Exchange NEKTMVAK7J 202 43.99 GBP 15:57:21 London Stock Exchange NEKTMVAKEM 192 44.05 GBP 16:02:02 London Stock Exchange NEKTMVALVM 104 44.04 GBP 16:02:02 London Stock Exchange NEKTMVALVR 223 44.04 GBP 16:03:02 London Stock Exchange NEKTMVALYR 308 44.02 GBP 16:04:02 London Stock Exchange NEKTMVAL1E 29 44.02 GBP 16:05:15 London Stock Exchange NEKTMVAL41 25 44.01 GBP 16:05:57 London Stock Exchange NEKTMVAL7J 167 44.01 GBP 16:05:57 London Stock Exchange NEKTMVAL7K 12 44.02 GBP 16:10:26 London Stock Exchange NEKTMVAMK2 79 44.02 GBP 16:10:26 London Stock Exchange NEKTMVAMK3 16 44.02 GBP 16:10:35 London Stock Exchange NEKTMVAMLH Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 86 50.94 EUR 08:00:15 Euronext Dublin 2023071819969 79 51.06 EUR 08:00:21 Euronext Dublin 2023071822017 136 51.02 EUR 08:00:21 Euronext Dublin 2023071822529 65 50.98 EUR 08:00:29 Euronext Dublin 2023071822785 69 50.9 EUR 08:01:50 Euronext Dublin 2023071823809 54 50.88 EUR 08:02:30 Euronext Dublin 2023071824577 125 50.9 EUR 08:03:23 Euronext Dublin 2023071825601 89 50.96 EUR 08:04:45 Euronext Dublin 2023071827137 124 50.96 EUR 08:04:45 Euronext Dublin 2023071827393 297 50.94 EUR 08:05:10 Euronext Dublin 2023071827905 125 50.94 EUR 08:05:10 Euronext Dublin 2023071828161 213 50.94 EUR 08:05:10 Euronext Dublin 2023071828417 189 50.94 EUR 08:05:10 Euronext Dublin 2023071828673 125 50.94 EUR 08:05:11 Euronext Dublin 2023071828929 70 50.94 EUR 08:05:11 Euronext Dublin 2023071829185 15 50.94 EUR 08:05:11 Euronext Dublin 2023071829441 198 50.94 EUR 08:05:11 Euronext Dublin 2023071829697 125 50.92 EUR 08:05:11 Euronext Dublin 2023071830209 125 50.92 EUR 08:05:14 Euronext Dublin 2023071830465 125 50.92 EUR 08:05:22 Euronext Dublin 2023071830721 180 50.92 EUR 08:05:22 Euronext Dublin 2023071830977 42 50.92 EUR 08:05:25 Euronext Dublin 2023071831233 657 50.9 EUR 08:05:25 Euronext Dublin 2023071831489 155 50.9 EUR 08:05:25 Euronext Dublin 2023071831745 394 51 EUR 08:07:08 Euronext Dublin 2023071833537 125 51.04 EUR 08:07:36 Euronext Dublin 2023071837121 189 51.04 EUR 08:08:04 Euronext Dublin 2023071837377 159 51.04 EUR 08:08:04 Euronext Dublin 2023071837633 26 51.04 EUR 08:08:04 Euronext Dublin 2023071837889 251 51.02 EUR 08:08:10 Euronext Dublin 2023071838913 64 51.02 EUR 08:08:10 Euronext Dublin 2023071839169 39 51.02 EUR 08:08:37 Euronext Dublin 2023071839425 42 51.02 EUR 08:08:41 Euronext Dublin 2023071839681 43 51.02 EUR 08:08:45 Euronext Dublin 2023071839937 43 51.02 EUR 08:08:49 Euronext Dublin 2023071840193 43 51.02 EUR 08:08:53 Euronext Dublin 2023071840449 80 51.02 EUR 08:09:01 Euronext Dublin 2023071841473 214 51.02 EUR 08:09:21 Euronext Dublin 2023071841729 125 51.02 EUR 08:10:21 Euronext Dublin 2023071841985 159 51.02 EUR 08:10:21 Euronext Dublin 2023071842241 189 51.02 EUR 08:10:34 Euronext Dublin 2023071842497 159 51.02 EUR 08:10:34 Euronext Dublin 2023071842753 9 51.02 EUR 08:11:35 Euronext Dublin 2023071843521 521 51.02 EUR 08:11:35 Euronext Dublin 2023071843777 113 51.02 EUR 08:11:35 Euronext Dublin 2023071844033 189 51.02 EUR 08:11:35 Euronext Dublin 2023071844289 54 51.02 EUR 08:11:35 Euronext Dublin 2023071844545 419 50.98 EUR 08:11:44 Euronext Dublin 2023071845825 189 50.98 EUR 08:11:44 Euronext Dublin 2023071846081 70 50.98 EUR 08:11:44 Euronext Dublin 2023071846337 198 50.96 EUR 08:11:52 Euronext Dublin 2023071847361 699 50.98 EUR 08:12:26 Euronext Dublin 2023071848641 141 51 EUR 08:13:00 Euronext Dublin 2023071849921 495 50.98 EUR 08:14:26 Euronext Dublin 2023071850433 125 50.98 EUR 08:14:26 Euronext Dublin 2023071850689 141 50.98 EUR 08:14:26 Euronext Dublin 2023071850945 94 50.98 EUR 08:14:26 Euronext Dublin 2023071851201 878 50.96 EUR 08:17:43 Euronext Dublin 2023071852481 159 50.96 EUR 08:17:43 Euronext Dublin 2023071852737 141 50.96 EUR 08:17:43 Euronext Dublin 2023071852993 110 50.96 EUR 08:17:43 Euronext Dublin 2023071853249 125 50.96 EUR 08:17:43 Euronext Dublin 2023071853505 68 50.96 EUR 08:17:43 Euronext Dublin 2023071853761 63 50.94 EUR 08:19:04 Euronext Dublin 2023071854273 209 50.98 EUR 08:22:18 Euronext Dublin 2023071856833 126 50.98 EUR 08:23:15 Euronext Dublin 2023071857345 303 50.96 EUR 08:24:50 Euronext Dublin 2023071857601 125 50.96 EUR 08:24:50 Euronext Dublin 2023071857857 16 50.96 EUR 08:24:50 Euronext Dublin 2023071858113 159 50.96 EUR 08:24:50 Euronext Dublin 2023071858369 43 50.96 EUR 08:24:50 Euronext Dublin 2023071858625 289 50.96 EUR 08:25:29 Euronext Dublin 2023071859137 125 50.96 EUR 08:25:29 Euronext Dublin 2023071859393 159 50.96 EUR 08:25:29 Euronext Dublin 2023071859649 22 50.96 EUR 08:25:29 Euronext Dublin 2023071859905 54 50.96 EUR 08:25:29 Euronext Dublin 2023071860161 2 50.96 EUR 08:25:29 Euronext Dublin 2023071860417 125 50.94 EUR 08:25:30 Euronext Dublin 2023071860673 423 50.94 EUR 08:26:02 Euronext Dublin 2023071862721 39 50.94 EUR 08:26:02 Euronext Dublin 2023071862977 687 50.92 EUR 08:28:49 Euronext Dublin 2023071865537 657 50.9 EUR 08:29:43 Euronext Dublin 2023071865793 687 50.9 EUR 08:29:43 Euronext Dublin 2023071866049 136 50.9 EUR 08:29:43 Euronext Dublin 2023071866305 141 50.9 EUR 08:29:43 Euronext Dublin 2023071866561 159 50.9 EUR 08:29:43 Euronext Dublin 2023071866817 136 50.9 EUR 08:29:43 Euronext Dublin 2023071867073 221 50.9 EUR 08:29:43 Euronext Dublin 2023071867329 295 50.9 EUR 08:29:43 Euronext Dublin 2023071867585 234 50.9 EUR 08:29:43 Euronext Dublin 2023071867841 371 50.88 EUR 08:30:52 Euronext Dublin 2023071873217 85 50.86 EUR 08:30:53 Euronext Dublin 2023071873985 31 50.86 EUR 08:33:25 Euronext Dublin 2023071876545 291 50.86 EUR 08:33:25 Euronext Dublin 2023071876801 39 50.9 EUR 08:35:43 Euronext Dublin 2023071878849 39 50.9 EUR 08:35:52 Euronext Dublin 2023071879105 36 50.9 EUR 08:36:00 Euronext Dublin 2023071879361 93 50.9 EUR 08:36:21 Euronext Dublin 2023071879617 32 50.9 EUR 08:36:30 Euronext Dublin 2023071879873 7 50.9 EUR 08:36:30 Euronext Dublin 2023071880129 40 50.9 EUR 08:36:39 Euronext Dublin 2023071880385 36 50.9 EUR 08:36:47 Euronext Dublin 2023071880641 39 50.9 EUR 08:36:56 Euronext Dublin 2023071880897 19 50.9 EUR 08:37:05 Euronext Dublin 2023071881153 21 50.9 EUR 08:37:05 Euronext Dublin 2023071881409 40 50.9 EUR 08:37:14 Euronext Dublin 2023071881665 401 50.88 EUR 08:37:22 Euronext Dublin 2023071882177 41 50.88 EUR 08:37:22 Euronext Dublin 2023071882433 46 50.88 EUR 08:38:28 Euronext Dublin 2023071882689 78 50.88 EUR 08:38:28 Euronext Dublin 2023071882945 42 50.88 EUR 08:38:28 Euronext Dublin 2023071883201 525 50.9 EUR 08:40:00 Euronext Dublin 2023071884481 159 50.9 EUR 08:40:00 Euronext Dublin 2023071884737 66 50.9 EUR 08:40:00 Euronext Dublin 2023071884993 96 50.9 EUR 08:40:00 Euronext Dublin 2023071885249 75 50.94 EUR 08:41:51 Euronext Dublin 2023071885505 225 50.94 EUR 08:41:51 Euronext Dublin 2023071885761 5 50.92 EUR 08:42:36 Euronext Dublin 2023071886017 359 51.06 EUR 09:06:00 Euronext Dublin 2023071899329 977 51.06 EUR 09:06:00 Euronext Dublin 2023071899585 42 51.1 EUR 09:11:31 Euronext Dublin 20230718104705 41 51.1 EUR 09:11:41 Euronext Dublin 20230718104961 92 51.16 EUR 09:12:03 Euronext Dublin 20230718109057 41 51.16 EUR 09:12:13 Euronext Dublin 20230718109313 8 51.16 EUR 09:12:22 Euronext Dublin 20230718109569 29 51.16 EUR 09:12:22 Euronext Dublin 20230718109825 37 51.16 EUR 09:12:31 Euronext Dublin 20230718110081 38 51.16 EUR 09:12:41 Euronext Dublin 20230718110337 15 51.16 EUR 09:12:50 Euronext Dublin 20230718110593 26 51.16 EUR 09:12:50 Euronext Dublin 20230718110849 37 51.16 EUR 09:12:59 Euronext Dublin 20230718111105 42 51.16 EUR 09:13:09 Euronext Dublin 20230718111361 20 51.16 EUR 09:13:19 Euronext Dublin 20230718111617 21 51.16 EUR 09:13:19 Euronext Dublin 20230718111873 37 51.16 EUR 09:13:28 Euronext Dublin 20230718112129 37 51.16 EUR 09:13:37 Euronext Dublin 20230718112385 42 51.16 EUR 09:13:47 Euronext Dublin 20230718112641 41 51.16 EUR 09:13:57 Euronext Dublin 20230718112897 37 51.16 EUR 09:14:06 Euronext Dublin 20230718113153 37 51.16 EUR 09:14:15 Euronext Dublin 20230718113409 37 51.16 EUR 09:14:24 Euronext Dublin 20230718113665 38 51.16 EUR 09:14:33 Euronext Dublin 20230718113921 37 51.16 EUR 09:14:42 Euronext Dublin 20230718114177 36 51.16 EUR 09:14:51 Euronext Dublin 20230718114433 1 51.16 EUR 09:14:51 Euronext Dublin 20230718114689 37 51.16 EUR 09:15:00 Euronext Dublin 20230718114945 37 51.16 EUR 09:15:09 Euronext Dublin 20230718116225 188 51.16 EUR 09:15:16 Euronext Dublin 20230718118017 285 51.16 EUR 09:15:16 Euronext Dublin 20230718118273 467 51.16 EUR 09:16:09 Euronext Dublin 20230718119041 175 51.16 EUR 09:16:09 Euronext Dublin 20230718119297 104 51.14 EUR 09:19:09 Euronext Dublin 20230718120065 385 51.14 EUR 09:19:09 Euronext Dublin 20230718120321 238 51.14 EUR 09:21:31 Euronext Dublin 20230718120833 125 51.14 EUR 09:21:31 Euronext Dublin 20230718121089 97 51.14 EUR 09:21:31 Euronext Dublin 20230718121345 40 51.14 EUR 09:23:59 Euronext Dublin 20230718121601 37 51.14 EUR 09:24:09 Euronext Dublin 20230718121857 38 51.14 EUR 09:24:19 Euronext Dublin 20230718122113 38 51.14 EUR 09:24:30 Euronext Dublin 20230718122369 12 51.14 EUR 09:24:40 Euronext Dublin 20230718122625 21 51.14 EUR 09:24:40 Euronext Dublin 20230718122881 8 51.14 EUR 09:24:40 Euronext Dublin 20230718123137 42 51.14 EUR 09:24:51 Euronext Dublin 20230718123393 40 51.14 EUR 09:25:02 Euronext Dublin 20230718123649 39 51.14 EUR 09:25:14 Euronext Dublin 20230718123905 37 51.14 EUR 09:25:25 Euronext Dublin 20230718124161 36 51.14 EUR 09:25:36 Euronext Dublin 20230718124673 36 51.14 EUR 09:25:47 Euronext Dublin 20230718124929 16 51.14 EUR 09:25:59 Euronext Dublin 20230718125185 19 51.14 EUR 09:25:59 Euronext Dublin 20230718125441 4 51.14 EUR 09:25:59 Euronext Dublin 20230718125697 39 51.14 EUR 09:26:11 Euronext Dublin 20230718125953 40 51.14 EUR 09:26:23 Euronext Dublin 20230718126209 36 51.14 EUR 09:26:34 Euronext Dublin 20230718126465 39 51.14 EUR 09:26:46 Euronext Dublin 20230718126721 40 51.14 EUR 09:26:58 Euronext Dublin 20230718126977 24 51.14 EUR 09:27:10 Euronext Dublin 20230718127233 15 51.14 EUR 09:27:10 Euronext Dublin 20230718127489 39 51.14 EUR 09:27:22 Euronext Dublin 20230718127745 40 51.14 EUR 09:27:34 Euronext Dublin 20230718128001 39 51.14 EUR 09:27:46 Euronext Dublin 20230718128257 40 51.14 EUR 09:27:58 Euronext Dublin 20230718128513 6 51.14 EUR 09:28:10 Euronext Dublin 20230718128769 20 51.14 EUR 09:28:10 Euronext Dublin 20230718129025 13 51.14 EUR 09:28:10 Euronext Dublin 20230718129281 36 51.14 EUR 09:28:21 Euronext Dublin 20230718129537 39 51.14 EUR 09:28:33 Euronext Dublin 20230718129793 18 51.14 EUR 09:28:44 Euronext Dublin 20230718130049 19 51.14 EUR 09:28:44 Euronext Dublin 20230718130305 478 51.12 EUR 09:28:56 Euronext Dublin 20230718130817 117 51.12 EUR 09:28:56 Euronext Dublin 20230718131073 39 51.12 EUR 09:28:56 Euronext Dublin 20230718132097 45 51.14 EUR 09:31:04 Euronext Dublin 20230718134657 628 51.18 EUR 09:35:57 Euronext Dublin 20230718136193 125 51.18 EUR 09:35:57 Euronext Dublin 20230718136449 515 51.16 EUR 09:36:15 Euronext Dublin 20230718137473 125 51.16 EUR 09:36:26 Euronext Dublin 20230718138241 71 51.16 EUR 09:36:26 Euronext Dublin 20230718138497 30 51.16 EUR 09:36:26 Euronext Dublin 20230718138753 41 51.16 EUR 09:36:26 Euronext Dublin 20230718139009 59 51.16 EUR 09:36:26 Euronext Dublin 20230718139265 395 51.16 EUR 09:36:26 Euronext Dublin 20230718139521 106 51.16 EUR 09:36:27 Euronext Dublin 20230718139777 125 51.18 EUR 09:40:56 Euronext Dublin 20230718140801 23 51.18 EUR 09:40:56 Euronext Dublin 20230718141057 43 51.18 EUR 09:41:07 Euronext Dublin 20230718141313 42 51.18 EUR 09:41:19 Euronext Dublin 20230718141569 92 51.18 EUR 09:41:45 Euronext Dublin 20230718141825 123 51.18 EUR 09:46:42 Euronext Dublin 20230718142593 125 51.18 EUR 09:46:42 Euronext Dublin 20230718142849 494 51.18 EUR 09:46:42 Euronext Dublin 20230718143105 13 51.18 EUR 09:46:42 Euronext Dublin 20230718143361 43 51.18 EUR 09:46:43 Euronext Dublin 20230718143873 125 51.18 EUR 09:46:47 Euronext Dublin 20230718144129 206 51.18 EUR 09:46:47 Euronext Dublin 20230718144385 42 51.16 EUR 09:46:57 Euronext Dublin 20230718145153 37 51.16 EUR 09:47:06 Euronext Dublin 20230718145409 41 51.16 EUR 09:47:16 Euronext Dublin 20230718145665 37 51.16 EUR 09:47:25 Euronext Dublin 20230718145921 76 51.16 EUR 09:47:48 Euronext Dublin 20230718146945 108 51.16 EUR 09:48:41 Euronext Dublin 20230718147201 126 51.16 EUR 09:48:57 Euronext Dublin 20230718147457 125 51.16 EUR 09:48:57 Euronext Dublin 20230718147713 192 51.16 EUR 09:48:57 Euronext Dublin 20230718147969 16 51.16 EUR 09:48:57 Euronext Dublin 20230718148225 289 51.16 EUR 09:51:36 Euronext Dublin 20230718148481 94 51.16 EUR 09:51:36 Euronext Dublin 20230718148737 30 51.16 EUR 09:51:46 Euronext Dublin 20230718148993 10 51.16 EUR 09:51:46 Euronext Dublin 20230718149249 40 51.16 EUR 09:51:56 Euronext Dublin 20230718149505 40 51.16 EUR 09:52:06 Euronext Dublin 20230718149761 40 51.16 EUR 09:52:16 Euronext Dublin 20230718150017 40 51.16 EUR 09:52:26 Euronext Dublin 20230718150273 575 51.14 EUR 09:52:30 Euronext Dublin 20230718150785 124 51.14 EUR 09:52:30 Euronext Dublin 20230718151041 29 51.14 EUR 09:52:30 Euronext Dublin 20230718151297 214 51.14 EUR 09:52:30 Euronext Dublin 20230718151553 222 51.14 EUR 09:52:31 Euronext Dublin 20230718152065 188 51.14 EUR 09:52:31 Euronext Dublin 20230718152321 149 51.14 EUR 09:52:31 Euronext Dublin 20230718152577 50 51.12 EUR 09:52:54 Euronext Dublin 20230718153089 917 51.12 EUR 09:52:54 Euronext Dublin 20230718153345 222 51.12 EUR 09:52:54 Euronext Dublin 20230718153857 92 51.12 EUR 09:52:54 Euronext Dublin 20230718154113 178 51.1 EUR 09:53:00 Euronext Dublin 20230718154881 72 51.08 EUR 09:53:25 Euronext Dublin 20230718156161 1165 51.02 EUR 10:26:37 Euronext Dublin 20230718188417 540 51.02 EUR 10:26:37 Euronext Dublin 20230718188673 220 51.02 EUR 10:26:37 Euronext Dublin 20230718188929 208 51.02 EUR 10:26:37 Euronext Dublin 20230718189185 125 51.02 EUR 10:26:37 Euronext Dublin 20230718189441 186 51.02 EUR 10:26:37 Euronext Dublin 20230718189697 278 51.02 EUR 10:26:37 Euronext Dublin 20230718189953 125 51.02 EUR 10:26:37 Euronext Dublin 20230718190209 33 51.02 EUR 10:26:37 Euronext Dublin 20230718190465 657 51 EUR 10:27:19 Euronext Dublin 20230718190977 545 51 EUR 10:27:19 Euronext Dublin 20230718191489 59 51.02 EUR 10:30:11 Euronext Dublin 20230718194561 340 51.02 EUR 10:33:24 Euronext Dublin 20230718195585 125 51 EUR 10:33:24 Euronext Dublin 20230718196097 208 51 EUR 10:33:24 Euronext Dublin 20230718196353 224 51 EUR 10:33:24 Euronext Dublin 20230718196609 1 51 EUR 10:33:24 Euronext Dublin 20230718196865 1360 51 EUR 10:38:23 Euronext Dublin 20230718200193 59 50.98 EUR 10:38:33 Euronext Dublin 20230718200705 598 50.98 EUR 10:38:33 Euronext Dublin 20230718200961 964 50.98 EUR 10:38:33 Euronext Dublin 20230718202497 657 50.98 EUR 10:38:33 Euronext Dublin 20230718202753 282 50.98 EUR 10:38:33 Euronext Dublin 20230718203009 657 50.98 EUR 10:38:33 Euronext Dublin 20230718203265 590 50.98 EUR 10:38:33 Euronext Dublin 20230718203521 1614 50.98 EUR 10:45:38 Euronext Dublin 20230718218881 1277 50.94 EUR 10:49:00 Euronext Dublin 20230718220929 466 50.94 EUR 10:49:00 Euronext Dublin 20230718221185 958 50.94 EUR 10:49:00 Euronext Dublin 20230718221441 319 50.94 EUR 10:49:00 Euronext Dublin 20230718221697 26 50.94 EUR 10:49:00 Euronext Dublin 20230718221953 327 50.94 EUR 10:49:00 Euronext Dublin 20230718222209 319 50.94 EUR 10:49:00 Euronext Dublin 20230718222465 631 50.94 EUR 10:49:02 Euronext Dublin 20230718222721 327 50.94 EUR 10:49:02 Euronext Dublin 20230718223489 292 50.94 EUR 10:49:02 Euronext Dublin 20230718223745 524 50.94 EUR 10:49:02 Euronext Dublin 20230718224001 145 50.96 EUR 10:54:39 Euronext Dublin 20230718233729 125 51 EUR 11:01:17 Euronext Dublin 20230718237057 327 51 EUR 11:01:17 Euronext Dublin 20230718237313 216 51 EUR 11:01:17 Euronext Dublin 20230718237569 232 51 EUR 11:01:17 Euronext Dublin 20230718237825 597 51 EUR 11:01:17 Euronext Dublin 20230718238081 43 51 EUR 11:01:39 Euronext Dublin 20230718238337 17 51 EUR 11:05:17 Euronext Dublin 20230718239873 259 51 EUR 11:05:17 Euronext Dublin 20230718240897 245 51 EUR 11:05:17 Euronext Dublin 20230718241153 153 51 EUR 11:05:17 Euronext Dublin 20230718241409 150 51 EUR 11:05:17 Euronext Dublin 20230718241665 180 51 EUR 11:05:17 Euronext Dublin 20230718241921 259 51 EUR 11:05:17 Euronext Dublin 20230718242177 218 51 EUR 11:05:17 Euronext Dublin 20230718242433 27 51 EUR 11:05:17 Euronext Dublin 20230718242689 229 51 EUR 11:05:17 Euronext Dublin 20230718242945 353 51 EUR 11:05:18 Euronext Dublin 20230718243201 27 51 EUR 11:05:18 Euronext Dublin 20230718243457 48 51 EUR 11:05:47 Euronext Dublin 20230718243713 47 51 EUR 11:07:12 Euronext Dublin 20230718244225 610 51 EUR 11:07:34 Euronext Dublin 20230718244481 638 51 EUR 11:07:34 Euronext Dublin 20230718244737 716 50.98 EUR 11:25:13 Euronext Dublin 20230718250369 125 50.98 EUR 11:26:17 Euronext Dublin 20230718250625 51 50.98 EUR 11:26:21 Euronext Dublin 20230718250881 125 50.98 EUR 11:26:55 Euronext Dublin 20230718251137 29 50.98 EUR 11:27:25 Euronext Dublin 20230718251393 125 50.98 EUR 11:27:25 Euronext Dublin 20230718251649 521 50.98 EUR 11:33:31 Euronext Dublin 20230718253441 125 50.96 EUR 11:33:31 Euronext Dublin 20230718254721 368 50.96 EUR 11:33:31 Euronext Dublin 20230718254977 152 50.98 EUR 11:33:31 Euronext Dublin 20230718255233 306 50.96 EUR 11:33:31 Euronext Dublin 20230718255489 125 50.96 EUR 11:33:31 Euronext Dublin 20230718255745 107 50.98 EUR 11:33:31 Euronext Dublin 20230718256001 306 50.98 EUR 11:33:31 Euronext Dublin 20230718256257 240 50.98 EUR 11:33:31 Euronext Dublin 20230718256513 125 50.98 EUR 11:33:31 Euronext Dublin 20230718256769 101 50.98 EUR 11:33:31 Euronext Dublin 20230718257025 990 50.94 EUR 11:35:36 Euronext Dublin 20230718258561 903 50.92 EUR 11:35:38 Euronext Dublin 20230718261121 38 50.92 EUR 11:35:44 Euronext Dublin 20230718261633 763 50.92 EUR 11:37:11 Euronext Dublin 20230718264193 898 50.9 EUR 11:38:30 Euronext Dublin 20230718270337 47 50.9 EUR 11:38:30 Euronext Dublin 20230718270849 4 50.9 EUR 11:38:32 Euronext Dublin 20230718271617 35 50.9 EUR 11:38:32 Euronext Dublin 20230718271873 44 50.88 EUR 11:38:44 Euronext Dublin 20230718273409 862 50.88 EUR 11:39:59 Euronext Dublin 20230718277249 264 50.88 EUR 11:41:34 Euronext Dublin 20230718282369 409 50.86 EUR 11:42:45 Euronext Dublin 20230718282881 319 50.92 EUR 11:50:10 Euronext Dublin 20230718288769 107 50.92 EUR 11:50:10 Euronext Dublin 20230718289025 657 50.9 EUR 11:50:39 Euronext Dublin 20230718289537 645 50.9 EUR 11:50:39 Euronext Dublin 20230718289793 1147 50.9 EUR 11:50:40 Euronext Dublin 20230718290305 125 50.9 EUR 11:50:40 Euronext Dublin 20230718290561 532 50.9 EUR 11:50:40 Euronext Dublin 20230718290817 125 50.9 EUR 11:50:40 Euronext Dublin 20230718291073 306 50.9 EUR 11:50:40 Euronext Dublin 20230718291329 324 50.9 EUR 11:50:40 Euronext Dublin 20230718291585 27 50.9 EUR 11:50:40 Euronext Dublin 20230718291841 257 50.9 EUR 11:50:40 Euronext Dublin 20230718292097 47 50.9 EUR 11:56:14 Euronext Dublin 20230718298497 50 50.9 EUR 11:56:19 Euronext Dublin 20230718299265 46 50.88 EUR 11:58:02 Euronext Dublin 20230718301313 165 50.88 EUR 11:58:02 Euronext Dublin 20230718301569 125 50.88 EUR 11:59:40 Euronext Dublin 20230718302337 230 50.88 EUR 11:59:40 Euronext Dublin 20230718302593 182 50.88 EUR 11:59:40 Euronext Dublin 20230718302849 162 50.88 EUR 11:59:40 Euronext Dublin 20230718303105 727 50.88 EUR 11:59:40 Euronext Dublin 20230718303361 574 50.88 EUR 11:59:40 Euronext Dublin 20230718303617 475 50.84 EUR 12:00:42 Euronext Dublin 20230718304897 67 50.84 EUR 12:06:45 Euronext Dublin 20230718312065 334 50.84 EUR 12:09:19 Euronext Dublin 20230718314113 1077 50.84 EUR 12:12:07 Euronext Dublin 20230718318209 389 50.84 EUR 12:12:08 Euronext Dublin 20230718319233 17 50.84 EUR 12:12:08 Euronext Dublin 20230718322049 136 50.84 EUR 12:12:08 Euronext Dublin 20230718322305 302 50.84 EUR 12:17:26 Euronext Dublin 20230718322561 492 50.84 EUR 12:17:26 Euronext Dublin 20230718322817 125 50.84 EUR 12:17:26 Euronext Dublin 20230718323073 22 50.84 EUR 12:17:26 Euronext Dublin 20230718323329 617 50.84 EUR 12:17:26 Euronext Dublin 20230718324609 170 50.84 EUR 12:17:26 Euronext Dublin 20230718324865 172 50.84 EUR 12:17:26 Euronext Dublin 20230718325121 82 50.84 EUR 12:20:20 Euronext Dublin 20230718325377 125 50.84 EUR 12:20:25 Euronext Dublin 20230718325633 57 50.84 EUR 12:20:25 Euronext Dublin 20230718325889 106 50.84 EUR 12:20:25 Euronext Dublin 20230718326145 245 50.88 EUR 12:30:17 Euronext Dublin 20230718333825 125 50.86 EUR 12:30:36 Euronext Dublin 20230718336129 544 50.86 EUR 12:30:36 Euronext Dublin 20230718336385 1331 50.86 EUR 12:30:36 Euronext Dublin 20230718336641 253 50.86 EUR 12:30:36 Euronext Dublin 20230718337153 657 50.82 EUR 12:30:43 Euronext Dublin 20230718338177 172 50.82 EUR 12:30:43 Euronext Dublin 20230718338433 289 50.82 EUR 12:30:43 Euronext Dublin 20230718338689 125 50.82 EUR 12:30:43 Euronext Dublin 20230718338945 5 50.82 EUR 12:30:43 Euronext Dublin 20230718339201 50 50.82 EUR 12:30:43 Euronext Dublin 20230718339457 16 50.82 EUR 12:30:43 Euronext Dublin 20230718339713 337 50.82 EUR 12:34:33 Euronext Dublin 20230718339969 320 50.82 EUR 12:34:33 Euronext Dublin 20230718340225 295 50.82 EUR 12:34:33 Euronext Dublin 20230718341249 170 50.82 EUR 12:34:33 Euronext Dublin 20230718341505 172 50.82 EUR 12:34:33 Euronext Dublin 20230718341761 20 50.82 EUR 12:34:33 Euronext Dublin 20230718342017 342 50.82 EUR 12:34:33 Euronext Dublin 20230718342273 20 50.82 EUR 12:34:33 Euronext Dublin 20230718342529 125 50.82 EUR 12:34:33 Euronext Dublin 20230718342785 20 50.82 EUR 12:34:33 Euronext Dublin 20230718343041 172 50.82 EUR 12:34:33 Euronext Dublin 20230718343297 193 50.82 EUR 12:34:33 Euronext Dublin 20230718343553 90 50.76 EUR 12:38:03 Euronext Dublin 20230718351489 400 50.76 EUR 12:38:03 Euronext Dublin 20230718351745 167 50.76 EUR 12:38:03 Euronext Dublin 20230718352001 490 50.76 EUR 12:38:03 Euronext Dublin 20230718352769 657 50.76 EUR 12:38:03 Euronext Dublin 20230718353025 339 50.76 EUR 12:38:03 Euronext Dublin 20230718353281 657 50.76 EUR 12:38:03 Euronext Dublin 20230718353537 43 50.76 EUR 12:38:03 Euronext Dublin 20230718353793 10 50.76 EUR 12:38:03 Euronext Dublin 20230718354049 587 50.76 EUR 12:38:03 Euronext Dublin 20230718354305 60 50.76 EUR 12:38:03 Euronext Dublin 20230718354561 125 50.76 EUR 12:41:36 Euronext Dublin 20230718358913 123 50.76 EUR 12:41:36 Euronext Dublin 20230718359169 213 50.76 EUR 12:41:36 Euronext Dublin 20230718359425 215 50.76 EUR 12:41:36 Euronext Dublin 20230718359681 657 50.76 EUR 12:41:36 Euronext Dublin 20230718359937 657 50.76 EUR 12:41:36 Euronext Dublin 20230718360193 225 50.76 EUR 12:41:36 Euronext Dublin 20230718360449 250 50.76 EUR 12:41:42 Euronext Dublin 20230718360705 182 50.76 EUR 12:41:42 Euronext Dublin 20230718360961 657 50.76 EUR 12:41:42 Euronext Dublin 20230718361729 196 50.76 EUR 12:41:42 Euronext Dublin 20230718361985 96 50.82 EUR 12:57:45 Euronext Dublin 20230718376321 137 50.82 EUR 12:57:45 Euronext Dublin 20230718376577 148 50.82 EUR 12:57:45 Euronext Dublin 20230718376833 125 50.82 EUR 12:57:45 Euronext Dublin 20230718377089 70 50.82 EUR 12:57:45 Euronext Dublin 20230718377345 111 50.82 EUR 12:57:46 Euronext Dublin 20230718377601 10 50.84 EUR 12:59:15 Euronext Dublin 20230718379393 175 50.84 EUR 12:59:15 Euronext Dublin 20230718379649 59 50.84 EUR 12:59:15 Euronext Dublin 20230718379905 62 50.82 EUR 13:05:01 Euronext Dublin 20230718382721 438 50.82 EUR 13:10:45 Euronext Dublin 20230718386305 400 50.82 EUR 13:12:20 Euronext Dublin 20230718390401 315 50.82 EUR 13:12:20 Euronext Dublin 20230718390657 269 50.82 EUR 13:12:20 Euronext Dublin 20230718390913 47 50.82 EUR 13:12:22 Euronext Dublin 20230718391425 14 50.82 EUR 13:12:22 Euronext Dublin 20230718391681 618 50.84 EUR 13:14:43 Euronext Dublin 20230718393473 48 50.84 EUR 13:14:43 Euronext Dublin 20230718393729 5 50.86 EUR 13:20:34 Euronext Dublin 20230718397825 89 50.86 EUR 13:24:08 Euronext Dublin 20230718400129 70 50.86 EUR 13:25:18 Euronext Dublin 20230718400641 79 50.86 EUR 13:25:19 Euronext Dublin 20230718403457 291 50.88 EUR 13:30:35 Euronext Dublin 20230718409857 120 50.88 EUR 13:30:35 Euronext Dublin 20230718411137 91 50.88 EUR 13:32:41 Euronext Dublin 20230718412161 395 50.88 EUR 13:32:41 Euronext Dublin 20230718412417 266 50.9 EUR 13:33:04 Euronext Dublin 20230718416513 326 50.9 EUR 13:33:04 Euronext Dublin 20230718416769 196 50.9 EUR 13:35:03 Euronext Dublin 20230718421889 547 50.9 EUR 13:38:03 Euronext Dublin 20230718423681 78 50.88 EUR 13:38:04 Euronext Dublin 20230718425217 200 50.88 EUR 13:38:04 Euronext Dublin 20230718425473 125 50.88 EUR 13:38:04 Euronext Dublin 20230718425729 123 50.88 EUR 13:38:15 Euronext Dublin 20230718426753 348 50.88 EUR 13:38:40 Euronext Dublin 20230718428545 21 50.88 EUR 13:42:05 Euronext Dublin 20230718431105 395 50.88 EUR 13:42:05 Euronext Dublin 20230718431361 33 50.9 EUR 13:44:01 Euronext Dublin 20230718434689 81 50.9 EUR 13:44:01 Euronext Dublin 20230718434945 455 50.9 EUR 13:44:01 Euronext Dublin 20230718435201 118 50.9 EUR 13:44:01 Euronext Dublin 20230718435457 202 50.9 EUR 13:44:01 Euronext Dublin 20230718435969 200 50.9 EUR 13:44:01 Euronext Dublin 20230718436225 196 50.9 EUR 13:44:01 Euronext Dublin 20230718436481 89 50.9 EUR 13:44:02 Euronext Dublin 20230718436737 65 50.9 EUR 13:44:02 Euronext Dublin 20230718437505 357 50.9 EUR 13:44:02 Euronext Dublin 20230718437761 265 50.9 EUR 13:44:02 Euronext Dublin 20230718438017 65 50.9 EUR 13:44:06 Euronext Dublin 20230718438785 335 50.88 EUR 13:44:44 Euronext Dublin 20230718445441 11 50.9 EUR 13:46:01 Euronext Dublin 20230718454401 209 50.9 EUR 13:46:01 Euronext Dublin 20230718454657 130 50.9 EUR 13:46:01 Euronext Dublin 20230718455169 65 50.9 EUR 13:46:01 Euronext Dublin 20230718455425 89 50.88 EUR 13:46:03 Euronext Dublin 20230718456449 490 50.88 EUR 13:46:03 Euronext Dublin 20230718456705 106 50.88 EUR 13:46:49 Euronext Dublin 20230718461569 396 50.88 EUR 13:46:49 Euronext Dublin 20230718461825 44 50.88 EUR 13:46:54 Euronext Dublin 20230718463105 191 50.88 EUR 13:46:54 Euronext Dublin 20230718463361 208 50.88 EUR 13:46:54 Euronext Dublin 20230718463617 46 50.88 EUR 13:46:54 Euronext Dublin 20230718463873 319 50.88 EUR 13:47:02 Euronext Dublin 20230718464897 155 50.88 EUR 13:47:02 Euronext Dublin 20230718465153 50 50.88 EUR 13:47:03 Euronext Dublin 20230718465921 19 50.88 EUR 13:47:40 Euronext Dublin 20230718468481 133 50.88 EUR 13:47:40 Euronext Dublin 20230718468737 82 50.88 EUR 13:47:59 Euronext Dublin 20230718471809 42 50.86 EUR 13:48:02 Euronext Dublin 20230718473601 289 50.86 EUR 13:49:08 Euronext Dublin 20230718478465 500 50.84 EUR 13:52:48 Euronext Dublin 20230718487169 61 50.84 EUR 13:52:48 Euronext Dublin 20230718488961 111 50.84 EUR 13:53:25 Euronext Dublin 20230718489217 568 50.84 EUR 13:53:25 Euronext Dublin 20230718489473 315 50.84 EUR 13:54:08 Euronext Dublin 20230718494849 264 50.84 EUR 13:54:32 Euronext Dublin 20230718497153 115 50.84 EUR 13:56:02 Euronext Dublin 20230718500737 202 50.84 EUR 13:56:02 Euronext Dublin 20230718500993 102 50.84 EUR 13:56:02 Euronext Dublin 20230718501249 202 50.84 EUR 13:56:02 Euronext Dublin 20230718502785 11 50.84 EUR 13:56:02 Euronext Dublin 20230718503041 85 50.84 EUR 13:56:40 Euronext Dublin 20230718506369 144 50.84 EUR 13:56:40 Euronext Dublin 20230718506625 289 50.86 EUR 13:59:25 Euronext Dublin 20230718510209 368 50.86 EUR 13:59:25 Euronext Dublin 20230718510465 572 50.9 EUR 14:05:49 Euronext Dublin 20230718514561 552 50.88 EUR 14:06:47 Euronext Dublin 20230718516609 531 50.88 EUR 14:10:28 Euronext Dublin 20230718518145 73 50.88 EUR 14:12:23 Euronext Dublin 20230718520193 125 50.88 EUR 14:12:31 Euronext Dublin 20230718520449 264 50.88 EUR 14:12:33 Euronext Dublin 20230718520705 199 50.86 EUR 14:13:36 Euronext Dublin 20230718522753 312 50.86 EUR 14:13:36 Euronext Dublin 20230718523009 146 50.86 EUR 14:13:36 Euronext Dublin 20230718523265 245 50.86 EUR 14:13:53 Euronext Dublin 20230718524545 114 50.86 EUR 14:13:58 Euronext Dublin 20230718524801 250 50.86 EUR 14:14:07 Euronext Dublin 20230718525057 48 50.86 EUR 14:14:07 Euronext Dublin 20230718525313 279 50.86 EUR 14:14:07 Euronext Dublin 20230718526849 125 50.86 EUR 14:14:07 Euronext Dublin 20230718527105 125 50.86 EUR 14:14:07 Euronext Dublin 20230718527361 280 50.82 EUR 14:17:07 Euronext Dublin 20230718540161 134 50.82 EUR 14:17:38 Euronext Dublin 20230718541697 230 50.82 EUR 14:17:38 Euronext Dublin 20230718541953 99 50.82 EUR 14:17:38 Euronext Dublin 20230718542209 252 50.82 EUR 14:17:42 Euronext Dublin 20230718543233 125 50.82 EUR 14:17:42 Euronext Dublin 20230718543489 58 50.82 EUR 14:17:42 Euronext Dublin 20230718543745 253 50.82 EUR 14:17:42 Euronext Dublin 20230718544001 97 50.82 EUR 14:17:42 Euronext Dublin 20230718544257 14 50.82 EUR 14:17:48 Euronext Dublin 20230718545537 100 50.82 EUR 14:17:48 Euronext Dublin 20230718546305 149 50.84 EUR 14:20:03 Euronext Dublin 20230718549121 377 50.84 EUR 14:20:43 Euronext Dublin 20230718550657 91 50.84 EUR 14:20:43 Euronext Dublin 20230718550913 429 50.94 EUR 14:30:12 Euronext Dublin 20230718562177 100 50.94 EUR 14:30:12 Euronext Dublin 20230718562433 100 50.94 EUR 14:30:12 Euronext Dublin 20230718562689 182 50.94 EUR 14:30:12 Euronext Dublin 20230718562945 215 50.94 EUR 14:30:38 Euronext Dublin 20230718566273 199 50.94 EUR 14:30:38 Euronext Dublin 20230718566529 115 50.94 EUR 14:32:58 Euronext Dublin 20230718570881 472 50.94 EUR 14:32:58 Euronext Dublin 20230718571137 253 50.94 EUR 14:32:58 Euronext Dublin 20230718572673 250 50.94 EUR 14:32:58 Euronext Dublin 20230718572929 125 50.94 EUR 14:32:58 Euronext Dublin 20230718573185 95 50.94 EUR 14:33:27 Euronext Dublin 20230718575233 125 50.94 EUR 14:33:27 Euronext Dublin 20230718575489 267 50.94 EUR 14:33:27 Euronext Dublin 20230718575745 623 51 EUR 14:41:29 Euronext Dublin 20230718601601 270 51 EUR 14:41:29 Euronext Dublin 20230718601857 530 51 EUR 14:45:18 Euronext Dublin 20230718625921 155 51 EUR 14:45:41 Euronext Dublin 20230718629505 123 50.98 EUR 14:46:41 Euronext Dublin 20230718631809 268 50.96 EUR 14:47:18 Euronext Dublin 20230718635649 197 50.96 EUR 14:47:19 Euronext Dublin 20230718636929 45 50.94 EUR 14:48:49 Euronext Dublin 20230718637953 253 50.96 EUR 14:48:53 Euronext Dublin 20230718643585 212 50.96 EUR 14:48:53 Euronext Dublin 20230718643841 38 50.96 EUR 14:48:54 Euronext Dublin 20230718644097 102 50.96 EUR 14:48:54 Euronext Dublin 20230718644353 79 50.96 EUR 14:49:00 Euronext Dublin 20230718645889 125 50.96 EUR 14:49:00 Euronext Dublin 20230718646145 88 50.96 EUR 14:49:01 Euronext Dublin 20230718646401 38 50.96 EUR 14:49:01 Euronext Dublin 20230718646657 252 50.96 EUR 14:51:49 Euronext Dublin 20230718648449 250 50.96 EUR 14:51:49 Euronext Dublin 20230718648705 253 50.96 EUR 14:51:49 Euronext Dublin 20230718648961 125 50.96 EUR 14:51:49 Euronext Dublin 20230718649217 200 50.96 EUR 14:51:49 Euronext Dublin 20230718649473 200 50.96 EUR 14:51:49 Euronext Dublin 20230718649729 50 50.96 EUR 14:51:49 Euronext Dublin 20230718649985 1120 50.96 EUR 14:51:49 Euronext Dublin 20230718650241 550 50.96 EUR 14:51:49 Euronext Dublin 20230718650497 200 50.98 EUR 14:52:37 Euronext Dublin 20230718656385 497 50.98 EUR 14:53:15 Euronext Dublin 20230718659457 125 51 EUR 14:54:01 Euronext Dublin 20230718662785 271 51 EUR 14:54:01 Euronext Dublin 20230718663041 454 51 EUR 14:57:45 Euronext Dublin 20230718669185 164 50.98 EUR 14:58:36 Euronext Dublin 20230718671745 25 50.98 EUR 14:58:36 Euronext Dublin 20230718672001 138 50.98 EUR 14:58:36 Euronext Dublin 20230718673025 59 50.98 EUR 14:59:09 Euronext Dublin 20230718674305 356 51 EUR 15:00:26 Euronext Dublin 20230718677633 396 51 EUR 15:00:51 Euronext Dublin 20230718680193 134 51 EUR 15:02:30 Euronext Dublin 20230718680705 135 51 EUR 15:03:35 Euronext Dublin 20230718682497 26 51 EUR 15:04:40 Euronext Dublin 20230718689921 512 51 EUR 15:04:40 Euronext Dublin 20230718690177 256 51 EUR 15:05:26 Euronext Dublin 20230718692993 211 51 EUR 15:05:26 Euronext Dublin 20230718693249 679 51 EUR 15:07:33 Euronext Dublin 20230718697089 253 51.02 EUR 15:08:15 Euronext Dublin 20230718699649 1067 51.02 EUR 15:08:15 Euronext Dublin 20230718699905 219 51 EUR 15:08:39 Euronext Dublin 20230718701185 320 51 EUR 15:08:39 Euronext Dublin 20230718701441 253 51 EUR 15:08:39 Euronext Dublin 20230718702465 250 51 EUR 15:08:39 Euronext Dublin 20230718702721 153 51 EUR 15:08:39 Euronext Dublin 20230718702977 424 51 EUR 15:09:30 Euronext Dublin 20230718706561 844 51 EUR 15:15:07 Euronext Dublin 20230718714497 277 51 EUR 15:15:07 Euronext Dublin 20230718714753 250 51 EUR 15:15:07 Euronext Dublin 20230718716289 253 51 EUR 15:15:07 Euronext Dublin 20230718716545 88 51 EUR 15:15:07 Euronext Dublin 20230718716801 115 50.98 EUR 15:17:00 Euronext Dublin 20230718719617 38 50.98 EUR 15:17:02 Euronext Dublin 20230718719873 91 50.98 EUR 15:17:02 Euronext Dublin 20230718720129 82 50.98 EUR 15:17:02 Euronext Dublin 20230718720385 60 50.98 EUR 15:17:02 Euronext Dublin 20230718720641 152 50.98 EUR 15:17:02 Euronext Dublin 20230718723457 352 50.98 EUR 15:17:47 Euronext Dublin 20230718726273 546 50.98 EUR 15:18:13 Euronext Dublin 20230718729345 1020 51.02 EUR 15:30:01 Euronext Dublin 20230718761345 190 51.02 EUR 15:30:03 Euronext Dublin 20230718763393 275 51.08 EUR 15:30:14 Euronext Dublin 20230718773121 66 51.08 EUR 15:30:14 Euronext Dublin 20230718773377 388 51.06 EUR 15:30:14 Euronext Dublin 20230718774913 336 51.06 EUR 15:30:48 Euronext Dublin 20230718776193 42 51.06 EUR 15:30:50 Euronext Dublin 20230718776449 718 51.06 EUR 15:30:55 Euronext Dublin 20230718777729 455 51.06 EUR 15:32:10 Euronext Dublin 20230718778753 21 51.06 EUR 15:32:10 Euronext Dublin 20230718779009 2 51.06 EUR 15:32:10 Euronext Dublin 20230718779265 2 51.06 EUR 15:32:10 Euronext Dublin 20230718779521 96 51.06 EUR 15:32:10 Euronext Dublin 20230718779777 125 51.06 EUR 15:32:10 Euronext Dublin 20230718780033 103 51.06 EUR 15:32:10 Euronext Dublin 20230718780289 182 51.06 EUR 15:32:10 Euronext Dublin 20230718783617 925 51.06 EUR 15:33:25 Euronext Dublin 20230718785921 450 51.06 EUR 15:33:26 Euronext Dublin 20230718790529 474 51.04 EUR 15:34:19 Euronext Dublin 20230718792577 240 51.04 EUR 15:34:19 Euronext Dublin 20230718792833 95 51.04 EUR 15:34:19 Euronext Dublin 20230718793089 392 51.04 EUR 15:34:19 Euronext Dublin 20230718793345 395 51.04 EUR 15:34:19 Euronext Dublin 20230718793601 379 51.04 EUR 15:34:19 Euronext Dublin 20230718793857 1120 51.04 EUR 15:34:22 Euronext Dublin 20230718794625 527 51.02 EUR 15:37:32 Euronext Dublin 20230718797697 125 51.02 EUR 15:37:32 Euronext Dublin 20230718797953 59 51.02 EUR 15:37:32 Euronext Dublin 20230718798209 140 51.02 EUR 15:38:04 Euronext Dublin 20230718800001 185 51.02 EUR 15:38:15 Euronext Dublin 20230718801537 504 51.02 EUR 15:39:26 Euronext Dublin 20230718805377 92 51.02 EUR 15:39:27 Euronext Dublin 20230718806145 62 51.04 EUR 15:39:59 Euronext Dublin 20230718812033 77 51.04 EUR 15:40:00 Euronext Dublin 20230718812289 69 51.04 EUR 15:40:36 Euronext Dublin 20230718816385 313 51.04 EUR 15:40:37 Euronext Dublin 20230718817665 613 51.04 EUR 15:41:03 Euronext Dublin 20230718820993 434 51.04 EUR 15:41:03 Euronext Dublin 20230718821249 72 51.04 EUR 15:41:18 Euronext Dublin 20230718822017 545 51.04 EUR 15:41:18 Euronext Dublin 20230718822273 86 51.04 EUR 15:41:18 Euronext Dublin 20230718822529 457 51.04 EUR 15:41:18 Euronext Dublin 20230718822785 193 51.06 EUR 15:42:33 Euronext Dublin 20230718829441 450 51.06 EUR 15:42:33 Euronext Dublin 20230718829697 208 51.06 EUR 15:42:33 Euronext Dublin 20230718829953 450 51.06 EUR 15:42:33 Euronext Dublin 20230718830209 450 51.06 EUR 15:42:33 Euronext Dublin 20230718830465 1079 51.04 EUR 15:42:41 Euronext Dublin 20230718831745 245 51.06 EUR 15:43:34 Euronext Dublin 20230718835329 84 51.06 EUR 15:43:34 Euronext Dublin 20230718835585 21 51.06 EUR 15:43:34 Euronext Dublin 20230718835841 45 51.06 EUR 15:43:35 Euronext Dublin 20230718836097 55 51.06 EUR 15:43:37 Euronext Dublin 20230718837377 450 51.06 EUR 15:43:37 Euronext Dublin 20230718837633 217 51.06 EUR 15:43:38 Euronext Dublin 20230718837889 93 51.06 EUR 15:43:39 Euronext Dublin 20230718838145 40 51.06 EUR 15:43:39 Euronext Dublin 20230718838401 125 51.12 EUR 15:44:50 Euronext Dublin 20230718843521 395 51.12 EUR 15:44:50 Euronext Dublin 20230718843777 392 51.12 EUR 15:44:50 Euronext Dublin 20230718844033 390 51.12 EUR 15:44:51 Euronext Dublin 20230718844289 167 51.12 EUR 15:44:51 Euronext Dublin 20230718844545 71 51.12 EUR 15:44:52 Euronext Dublin 20230718844801 75 51.14 EUR 15:46:04 Euronext Dublin 20230718852481 368 51.14 EUR 15:46:04 Euronext Dublin 20230718852737 517 51.14 EUR 15:46:04 Euronext Dublin 20230718852993 2000 51.18 EUR 15:46:30 Euronext Dublin 20230718856577 492 51.18 EUR 15:46:30 Euronext Dublin 20230718856833 8 51.18 EUR 15:46:30 Euronext Dublin 20230718857089 40 51.18 EUR 15:46:59 Euronext Dublin 20230718860673 45 51.18 EUR 15:47:01 Euronext Dublin 20230718860929 551 51.16 EUR 15:48:03 Euronext Dublin 20230718861697 583 51.16 EUR 15:48:03 Euronext Dublin 20230718861953 287 51.16 EUR 15:48:03 Euronext Dublin 20230718863233 33 51.16 EUR 15:48:03 Euronext Dublin 20230718863489 172 51.14 EUR 15:49:02 Euronext Dublin 20230718867329 1142 51.14 EUR 15:49:02 Euronext Dublin 20230718867585 33 51.14 EUR 15:49:04 Euronext Dublin 20230718870657 221 51.14 EUR 15:49:04 Euronext Dublin 20230718870913 274 51.14 EUR 15:49:04 Euronext Dublin 20230718871169 88 51.14 EUR 15:49:04 Euronext Dublin 20230718871425 109 51.14 EUR 15:49:04 Euronext Dublin 20230718871681 25 51.14 EUR 15:49:04 Euronext Dublin 20230718871937 395 51.14 EUR 15:49:04 Euronext Dublin 20230718872193 206 51.14 EUR 15:49:04 Euronext Dublin 20230718872449 125 51.14 EUR 15:49:04 Euronext Dublin 20230718872705 63 51.14 EUR 15:49:04 Euronext Dublin 20230718872961 213 51.16 EUR 15:50:27 Euronext Dublin 20230718876033 58 51.16 EUR 15:50:28 Euronext Dublin 20230718876801 143 51.16 EUR 15:50:36 Euronext Dublin 20230718878849 245 51.16 EUR 15:51:44 Euronext Dublin 20230718879873 19 51.16 EUR 15:51:44 Euronext Dublin 20230718880129 281 51.16 EUR 15:52:02 Euronext Dublin 20230718883969 106 51.16 EUR 15:52:02 Euronext Dublin 20230718884225 111 51.16 EUR 15:52:02 Euronext Dublin 20230718884481 463 51.16 EUR 15:52:02 Euronext Dublin 20230718884737 148 51.16 EUR 15:52:02 Euronext Dublin 20230718884993 82 51.18 EUR 15:52:40 Euronext Dublin 20230718890113 125 51.18 EUR 15:52:40 Euronext Dublin 20230718890369 324 51.18 EUR 15:52:40 Euronext Dublin 20230718890625 158 51.18 EUR 15:52:40 Euronext Dublin 20230718893697 337 51.2 EUR 15:53:36 Euronext Dublin 20230718898561 144 51.2 EUR 15:53:48 Euronext Dublin 20230718898817 61 51.22 EUR 15:54:33 Euronext Dublin 20230718900865 64 51.22 EUR 15:54:34 Euronext Dublin 20230718901121 392 51.22 EUR 15:54:34 Euronext Dublin 20230718901377 395 51.22 EUR 15:54:34 Euronext Dublin 20230718901633 43 51.22 EUR 15:54:34 Euronext Dublin 20230718901889 17 51.22 EUR 15:54:34 Euronext Dublin 20230718902145 366 51.22 EUR 15:54:34 Euronext Dublin 20230718902401 26 51.24 EUR 15:55:24 Euronext Dublin 20230718904193 196 51.24 EUR 15:55:24 Euronext Dublin 20230718904449 125 51.26 EUR 15:55:53 Euronext Dublin 20230718908289 64 51.28 EUR 15:56:49 Euronext Dublin 20230718909569 42 51.28 EUR 15:56:50 Euronext Dublin 20230718909825 255 51.26 EUR 15:56:53 Euronext Dublin 20230718912385 395 51.26 EUR 15:56:53 Euronext Dublin 20230718912641 294 51.26 EUR 15:56:53 Euronext Dublin 20230718912897 93 51.26 EUR 15:56:54 Euronext Dublin 20230718913409 32 51.26 EUR 15:56:55 Euronext Dublin 20230718913665 154 51.28 EUR 15:58:16 Euronext Dublin 20230718917505 52 51.28 EUR 15:58:17 Euronext Dublin 20230718917761 10 51.28 EUR 15:58:30 Euronext Dublin 20230718918273 125 51.28 EUR 15:58:30 Euronext Dublin 20230718918529 699 51.28 EUR 15:58:30 Euronext Dublin 20230718918785 303 51.28 EUR 15:58:30 Euronext Dublin 20230718919041 694 51.28 EUR 15:59:10 Euronext Dublin 20230718921601 415 51.28 EUR 15:59:10 Euronext Dublin 20230718921857 936 51.28 EUR 16:02:03 Euronext Dublin 20230718927233 107 51.28 EUR 16:02:06 Euronext Dublin 20230718929793 74 51.28 EUR 16:02:06 Euronext Dublin 20230718930049 146 51.28 EUR 16:02:06 Euronext Dublin 20230718930305 68 51.28 EUR 16:02:06 Euronext Dublin 20230718930561 125 51.28 EUR 16:02:06 Euronext Dublin 20230718930817 233 51.28 EUR 16:02:06 Euronext Dublin 20230718931073 125 51.28 EUR 16:03:03 Euronext Dublin 20230718933121 825 51.28 EUR 16:03:03 Euronext Dublin 20230718933377 41 51.28 EUR 16:04:53 Euronext Dublin 20230718936449 379 51.26 EUR 16:05:47 Euronext Dublin 20230718937217 392 51.26 EUR 16:05:47 Euronext Dublin 20230718939265 395 51.26 EUR 16:05:47 Euronext Dublin 20230718939521 35 51.26 EUR 16:05:47 Euronext Dublin 20230718939777 225 51.24 EUR 16:05:57 Euronext Dublin 20230718941313 124 51.24 EUR 16:08:22 Euronext Dublin 20230718947457 17 51.24 EUR 16:08:26 Euronext Dublin 20230718947713 36 51.24 EUR 16:08:26 Euronext Dublin 20230718947969 88 51.24 EUR 16:10:28 Euronext Dublin 20230718950529 67 51.26 EUR 16:12:56 Euronext Dublin 20230718951297 167 51.26 EUR 16:13:10 Euronext Dublin 20230718952577 71 51.26 EUR 16:13:10 Euronext Dublin 20230718952833 111 51.26 EUR 16:14:01 Euronext Dublin 20230718953345 23 51.26 EUR 16:14:01 Euronext Dublin 20230718953601 25 51.26 EUR 16:14:01 Euronext Dublin 20230718953857 241 51.26 EUR 16:15:02 Euronext Dublin 20230718954881 125 51.28 EUR 16:15:36 Euronext Dublin 20230718957697 61 51.28 EUR 16:15:36 Euronext Dublin 20230718957953 80 51.28 EUR 16:15:36 Euronext Dublin 20230718958209 204 51.28 EUR 16:19:03 Euronext Dublin 20230718966401 125 51.28 EUR 16:19:03 Euronext Dublin 20230718966657 576 51.28 EUR 16:19:03 Euronext Dublin 20230718966913 1672 51.28 EUR 16:19:03 Euronext Dublin 20230718967169 701 51.28 EUR 16:19:03 Euronext Dublin 20230718967425 395 51.28 EUR 16:19:03 Euronext Dublin 20230718967681 392 51.28 EUR 16:19:03 Euronext Dublin 20230718967937 1587 51.28 EUR 16:19:03 Euronext Dublin 20230718968193 203 51.28 EUR 16:19:03 Euronext Dublin 20230718968449 125 51.28 EUR 16:19:03 Euronext Dublin 20230718968705 328 51.28 EUR 16:19:03 Euronext Dublin 20230718968961 650 51.28 EUR 16:19:03 Euronext Dublin 20230718969217 203 51.28 EUR 16:19:03 Euronext Dublin 20230718969473 15 51.28 EUR 16:19:03 Euronext Dublin 20230718969729 700 51.28 EUR 16:19:03 Euronext Dublin 20230718969985 203 51.28 EUR 16:19:03 Euronext Dublin 20230718970241 478 51.28 EUR 16:19:03 Euronext Dublin 20230718970497 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBNOBKDKOD