CRH PLC

Transaction in Own Shares • Jul 18, 2023

National Storage Mechanism | Additional information RNS Number : 2879G CRH PLC 18 July 2023 18th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 17th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 224,494 145,000 Highest price paid per share: ���51.06 GBp 4,385.00 Lowest price paid per share: ���50.46 GBp 4,332.00 Volume weighted average price paid: ���50.8150 GBp 4,361.55 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 26,888,111 of its ordinary shares in treasury which represents 3.5757% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 725,252,227 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 17/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.815 224,494 London Stock Exchange (XLON) GBp 4,361.55 145,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 108 43.62 GBP 08:00:27 London Stock Exchange NDCXHF1X9J 60 43.62 GBP 08:00:27 London Stock Exchange NDCXHF1X9K 45 43.62 GBP 08:00:57 London Stock Exchange NDCXHF1XB3 79 43.53 GBP 08:01:37 London Stock Exchange NDCXHF1XCF 3 43.53 GBP 08:01:37 London Stock Exchange NDCXHF1XDG 44 43.51 GBP 08:01:37 London Stock Exchange NDCXHF1XDI 31 43.51 GBP 08:04:03 London Stock Exchange NDCXHF1YK5 46 43.62 GBP 08:05:48 London Stock Exchange NDCXHF1YPX 6 43.62 GBP 08:05:48 London Stock Exchange NDCXHF1YPY 87 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVW 75 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVX 76 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVY 120 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YVZ 39 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YV0 119 43.65 GBP 08:09:07 London Stock Exchange NDCXHF1YV1 93 43.67 GBP 08:09:58 London Stock Exchange NDCXHF1YW3 144 43.69 GBP 08:10:35 London Stock Exchange NDCXHF1YYP 89 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY0 76 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY1 75 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY2 110 43.68 GBP 08:10:48 London Stock Exchange NDCXHF1YY3 115 43.69 GBP 08:11:17 London Stock Exchange NDCXHF1YZW 160 43.69 GBP 08:11:17 London Stock Exchange NDCXHF1YZX 106 43.69 GBP 08:11:48 London Stock Exchange NDCXHF1YZE 141 43.69 GBP 08:11:49 London Stock Exchange NDCXHF1YZF 101 43.69 GBP 08:12:07 London Stock Exchange NDCXHF1Y0T 92 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0D 47 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0E 90 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y0F 76 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y1G 75 43.69 GBP 08:12:24 London Stock Exchange NDCXHF1Y1H 98 43.68 GBP 08:12:27 London Stock Exchange NDCXHF1Y1N 105 43.68 GBP 08:12:27 London Stock Exchange NDCXHF1Y1O 151 43.7 GBP 08:16:50 London Stock Exchange NDCXHF1YBI 59 43.69 GBP 08:16:50 London Stock Exchange NDCXHF1YBK 144 43.69 GBP 08:17:09 London Stock Exchange NDCXHF1YBY 171 43.72 GBP 08:18:55 London Stock Exchange NDCXHF1YDX 135 43.72 GBP 08:19:28 London Stock Exchange NDCXHF1YEK 69 43.78 GBP 08:22:03 London Stock Exchange NDCXHF1ZIO 184 43.74 GBP 08:22:49 London Stock Exchange NDCXHF1ZJ3 38 43.76 GBP 08:22:50 London Stock Exchange NDCXHF1ZJ6 53 43.76 GBP 08:22:51 London Stock Exchange NDCXHF1ZJ7 221 43.76 GBP 08:23:21 London Stock Exchange NDCXHF1ZKZ 76 43.77 GBP 08:26:03 London Stock Exchange NDCXHF1ZNW 160 43.76 GBP 08:27:48 London Stock Exchange NDCXHF1ZPS 86 43.76 GBP 08:27:48 London Stock Exchange NDCXHF1ZPT 76 43.77 GBP 08:29:16 London Stock Exchange NDCXHF1ZRH 75 43.77 GBP 08:29:16 London Stock Exchange NDCXHF1ZRI 217 43.77 GBP 08:30:04 London Stock Exchange NDCXHF1ZRF 31 43.75 GBP 08:32:02 London Stock Exchange NDCXHF1ZT9 71 43.81 GBP 08:34:33 London Stock Exchange NDCXHF1Z0V 73 43.81 GBP 08:36:00 London Stock Exchange NDCXHF1Z2S 227 43.81 GBP 08:36:30 London Stock Exchange NDCXHF1Z3L 175 43.81 GBP 08:36:30 London Stock Exchange NDCXHF1Z3M 163 43.84 GBP 08:40:05 London Stock Exchange NDCXHF1Z93 174 43.84 GBP 08:40:06 London Stock Exchange NDCXHF1Z98 95 43.83 GBP 08:40:34 London Stock Exchange NDCXHF1ZA0 243 43.83 GBP 08:40:34 London Stock Exchange NDCXHF1ZA1 32 43.83 GBP 08:40:35 London Stock Exchange NDCXHF1ZA6 143 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JG 87 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JH 87 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JI 100 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JJ 38 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JK 11 43.84 GBP 08:44:59 London Stock Exchange NDCXHF10JL 169 43.85 GBP 08:45:12 London Stock Exchange NDCXHF10J7 325 43.83 GBP 08:45:38 London Stock Exchange NDCXHF10LH 437 43.83 GBP 08:45:38 London Stock Exchange NDCXHF10LJ 129 43.82 GBP 08:47:14 London Stock Exchange NDCXHF10NA 87 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NB 52 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NC 40 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10ND 94 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NE 35 43.82 GBP 08:47:15 London Stock Exchange NDCXHF10NF 24 43.84 GBP 08:49:19 London Stock Exchange NDCXHF10QK 244 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QN 7 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QS 27 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QT 87 43.83 GBP 08:49:19 London Stock Exchange NDCXHF10QU 105 43.82 GBP 08:49:21 London Stock Exchange NDCXHF10QV 176 43.8 GBP 08:49:21 London Stock Exchange NDCXHF10QX 47 43.78 GBP 08:49:36 London Stock Exchange NDCXHF10Q8 149 43.78 GBP 08:49:36 London Stock Exchange NDCXHF10Q9 19 43.76 GBP 08:49:53 London Stock Exchange NDCXHF10RM 170 43.76 GBP 08:49:53 London Stock Exchange NDCXHF10RN 91 43.74 GBP 08:50:22 London Stock Exchange NDCXHF10R1 25 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S1 77 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S2 5 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S3 10 43.76 GBP 08:51:11 London Stock Exchange NDCXHF10S4 17 43.76 GBP 08:51:12 London Stock Exchange NDCXHF10S5 8 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S6 39 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S7 6 43.76 GBP 08:51:13 London Stock Exchange NDCXHF10S8 2 43.76 GBP 08:51:14 London Stock Exchange NDCXHF10S9 39 43.76 GBP 08:51:14 London Stock Exchange NDCXHF10SA 53 43.76 GBP 08:51:31 London Stock Exchange NDCXHF10TM 1 43.76 GBP 08:51:32 London Stock Exchange NDCXHF10TQ 48 43.76 GBP 08:51:35 London Stock Exchange NDCXHF10TT 104 43.73 GBP 08:52:37 London Stock Exchange NDCXHF10V6 191 43.73 GBP 08:52:37 London Stock Exchange NDCXHF10V7 196 43.71 GBP 08:52:52 London Stock Exchange NDCXHF10WV 22 43.73 GBP 08:52:56 London Stock Exchange NDCXHF10WB 9 43.73 GBP 08:52:56 London Stock Exchange NDCXHF10XO 169 43.73 GBP 08:52:58 London Stock Exchange NDCXHF10XW 131 43.76 GBP 08:55:58 London Stock Exchange NDCXHF101U 183 43.75 GBP 08:55:58 London Stock Exchange NDCXHF101V 8 43.74 GBP 08:56:14 London Stock Exchange NDCXHF101B 193 43.7 GBP 08:58:13 London Stock Exchange NDCXHF104I 31 43.72 GBP 08:59:01 London Stock Exchange NDCXHF1041 36 43.72 GBP 08:59:26 London Stock Exchange NDCXHF1047 100 43.73 GBP 09:00:23 London Stock Exchange NDCXHF107X 171 43.73 GBP 09:00:23 London Stock Exchange NDCXHF107Y 276 43.72 GBP 09:01:21 London Stock Exchange NDCXHF108S 255 43.7 GBP 09:01:55 London Stock Exchange NDCXHF108B 25 43.72 GBP 09:04:36 London Stock Exchange NDCXHF10EI 124 43.72 GBP 09:05:35 London Stock Exchange NDCXHF10FR 71 43.72 GBP 09:05:39 London Stock Exchange NDCXHF10FZ 141 43.73 GBP 09:07:00 London Stock Exchange NDCXHF11KS 293 43.73 GBP 09:07:00 London Stock Exchange NDCXHF11KW 93 43.72 GBP 09:07:04 London Stock Exchange NDCXHF11K3 106 43.73 GBP 09:10:05 London Stock Exchange NDCXHF11OY 238 43.73 GBP 09:10:05 London Stock Exchange NDCXHF11OZ 200 43.74 GBP 09:11:06 London Stock Exchange NDCXHF11RP 117 43.74 GBP 09:11:06 London Stock Exchange NDCXHF11RQ 293 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11RY 332 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11RZ 8 43.74 GBP 09:11:20 London Stock Exchange NDCXHF11R0 77 43.73 GBP 09:11:48 London Stock Exchange NDCXHF11TQ 58 43.73 GBP 09:11:48 London Stock Exchange NDCXHF11TR 91 43.75 GBP 09:13:12 London Stock Exchange NDCXHF11V2 69 43.76 GBP 09:14:02 London Stock Exchange NDCXHF11X0 106 43.77 GBP 09:15:31 London Stock Exchange NDCXHF11ZA 27 43.77 GBP 09:15:31 London Stock Exchange NDCXHF11ZB 73 43.79 GBP 09:16:03 London Stock Exchange NDCXHF112K 77 43.79 GBP 09:16:03 London Stock Exchange NDCXHF112N 106 43.77 GBP 09:17:01 London Stock Exchange NDCXHF119E 92 43.77 GBP 09:17:35 London Stock Exchange NDCXHF11BS 100 43.77 GBP 09:17:35 London Stock Exchange NDCXHF11BT 36 43.77 GBP 09:18:08 London Stock Exchange NDCXHF11CO 249 43.76 GBP 09:19:47 London Stock Exchange NDCXHF11FK 191 43.76 GBP 09:19:47 London Stock Exchange NDCXHF11FL 75 43.76 GBP 09:20:02 London Stock Exchange NDCXHF11F5 40 43.78 GBP 09:22:06 London Stock Exchange NDCXHF12I5 48 43.78 GBP 09:23:17 London Stock Exchange NDCXHF12J7 265 43.77 GBP 09:24:02 London Stock Exchange NDCXHF12K0 121 43.76 GBP 09:25:35 London Stock Exchange NDCXHF12O0 22 43.76 GBP 09:25:52 London Stock Exchange NDCXHF12OD 83 43.75 GBP 09:27:03 London Stock Exchange NDCXHF12PA 148 43.75 GBP 09:28:49 London Stock Exchange NDCXHF12SX 273 43.73 GBP 09:29:02 London Stock Exchange NDCXHF12S7 258 43.73 GBP 09:30:10 London Stock Exchange NDCXHF12UW 59 43.73 GBP 09:31:03 London Stock Exchange NDCXHF12WP 49 43.72 GBP 09:32:02 London Stock Exchange NDCXHF12XJ 228 43.73 GBP 09:34:12 London Stock Exchange NDCXHF12Z3 244 43.73 GBP 09:34:12 London Stock Exchange NDCXHF12Z4 176 43.73 GBP 09:34:35 London Stock Exchange NDCXHF120H 176 43.73 GBP 09:35:20 London Stock Exchange NDCXHF1204 272 43.73 GBP 09:35:45 London Stock Exchange NDCXHF121L 68 43.72 GBP 09:35:50 London Stock Exchange NDCXHF121N 101 43.72 GBP 09:35:50 London Stock Exchange NDCXHF121O 80 43.72 GBP 09:35:53 London Stock Exchange NDCXHF121T 60 43.71 GBP 09:37:03 London Stock Exchange NDCXHF122E 103 43.71 GBP 09:37:19 London Stock Exchange NDCXHF123W 67 43.71 GBP 09:37:21 London Stock Exchange NDCXHF1232 79 43.71 GBP 09:38:02 London Stock Exchange NDCXHF125T 86 43.7 GBP 09:38:44 London Stock Exchange NDCXHF128Q 143 43.7 GBP 09:38:44 London Stock Exchange NDCXHF128R 63 43.7 GBP 09:38:55 London Stock Exchange NDCXHF1281 22 43.7 GBP 09:39:03 London Stock Exchange NDCXHF128B 250 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BR 55 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BS 95 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BT 38 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BU 87 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BV 87 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BW 91 43.69 GBP 09:41:21 London Stock Exchange NDCXHF12BX 224 43.7 GBP 09:42:20 London Stock Exchange NDCXHF12DZ 150 43.7 GBP 09:42:21 London Stock Exchange NDCXHF12D0 94 43.7 GBP 09:42:21 London Stock Exchange NDCXHF12D1 229 43.69 GBP 09:43:16 London Stock Exchange NDCXHF12EZ 194 43.68 GBP 09:45:02 London Stock Exchange NDCXHF13GP 11 43.71 GBP 09:47:07 London Stock Exchange NDCXHF13IV 14 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KS 97 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KT 171 43.7 GBP 09:48:11 London Stock Exchange NDCXHF13KU 213 43.7 GBP 09:52:07 London Stock Exchange NDCXHF13OT 94 43.69 GBP 09:53:05 London Stock Exchange NDCXHF13P5 78 43.69 GBP 09:53:05 London Stock Exchange NDCXHF13P6 143 43.68 GBP 09:53:45 London Stock Exchange NDCXHF13QQ 180 43.68 GBP 09:53:45 London Stock Exchange NDCXHF13QR 140 43.68 GBP 09:54:52 London Stock Exchange NDCXHF13R1 172 43.67 GBP 09:55:45 London Stock Exchange NDCXHF13TE 22 43.67 GBP 09:56:38 London Stock Exchange NDCXHF13VB 26 43.67 GBP 09:56:38 London Stock Exchange NDCXHF13VC 26 43.67 GBP 09:56:41 London Stock Exchange NDCXHF13WK 200 43.68 GBP 09:56:49 London Stock Exchange NDCXHF13WS 11 43.68 GBP 09:56:49 London Stock Exchange NDCXHF13WT 92 43.65 GBP 09:58:03 London Stock Exchange NDCXHF13YG 15 43.66 GBP 10:00:03 London Stock Exchange NDCXHF131H 186 43.66 GBP 10:01:29 London Stock Exchange NDCXHF132R 24 43.67 GBP 10:01:58 London Stock Exchange NDCXHF1332 23 43.67 GBP 10:01:58 London Stock Exchange NDCXHF1333 155 43.65 GBP 10:02:03 London Stock Exchange NDCXHF1339 209 43.65 GBP 10:02:03 London Stock Exchange NDCXHF133A 124 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133D 104 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133E 106 43.64 GBP 10:02:04 London Stock Exchange NDCXHF133F 55 43.63 GBP 10:03:02 London Stock Exchange NDCXHF135O 82 43.63 GBP 10:04:03 London Stock Exchange NDCXHF1363 79 43.63 GBP 10:04:03 London Stock Exchange NDCXHF1364 41 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138S 96 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138T 19 43.63 GBP 10:05:03 London Stock Exchange NDCXHF138U 139 43.62 GBP 10:05:09 London Stock Exchange NDCXHF1399 34 43.62 GBP 10:05:09 London Stock Exchange NDCXHF139F 17 43.62 GBP 10:05:09 London Stock Exchange NDCXHF13AG 47 43.59 GBP 10:05:11 London Stock Exchange NDCXHF13AD 1 43.59 GBP 10:05:11 London Stock Exchange NDCXHF13BG 37 43.59 GBP 10:05:12 London Stock Exchange NDCXHF13BH 1 43.59 GBP 10:05:13 London Stock Exchange NDCXHF13BM 65 43.59 GBP 10:05:13 London Stock Exchange NDCXHF13BO 35 43.59 GBP 10:05:14 London Stock Exchange NDCXHF13BS 2 43.59 GBP 10:05:14 London Stock Exchange NDCXHF13BT 33 43.59 GBP 10:05:15 London Stock Exchange NDCXHF13BU 3 43.59 GBP 10:05:15 London Stock Exchange NDCXHF13BV 38 43.59 GBP 10:05:16 London Stock Exchange NDCXHF13B1 16 43.61 GBP 10:05:20 London Stock Exchange NDCXHF13BC 10 43.61 GBP 10:05:20 London Stock Exchange NDCXHF13BD 25 43.61 GBP 10:05:26 London Stock Exchange NDCXHF13CU 13 43.61 GBP 10:05:26 London Stock Exchange NDCXHF13CV 2 43.61 GBP 10:05:27 London Stock Exchange NDCXHF13C0 75 43.61 GBP 10:05:30 London Stock Exchange NDCXHF13CC 142 43.61 GBP 10:05:30 London Stock Exchange NDCXHF13CD 38 43.61 GBP 10:05:31 London Stock Exchange NDCXHF13CF 38 43.61 GBP 10:05:31 London Stock Exchange NDCXHF13DG 37 43.62 GBP 10:05:45 London Stock Exchange NDCXHF13DF 51 43.62 GBP 10:05:52 London Stock Exchange NDCXHF13EL 85 43.55 GBP 10:07:22 London Stock Exchange NDCXHF14IY 43 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14IZ 377 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I0 310 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I1 377 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I2 548 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I3 139 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I4 206 43.56 GBP 10:07:22 London Stock Exchange NDCXHF14I5 86 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JL 50 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JM 38 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JN 68 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JO 48 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JP 7 43.57 GBP 10:07:44 London Stock Exchange NDCXHF14JQ 22 43.57 GBP 10:07:48 London Stock Exchange NDCXHF14J2 39 43.57 GBP 10:07:48 London Stock Exchange NDCXHF14J3 1 43.57 GBP 10:07:49 London Stock Exchange NDCXHF14J7 50 43.57 GBP 10:07:49 London Stock Exchange NDCXHF14JA 42 43.57 GBP 10:07:52 London Stock Exchange NDCXHF14JD 150 43.58 GBP 10:08:04 London Stock Exchange NDCXHF14KB 43 43.58 GBP 10:08:10 London Stock Exchange NDCXHF14KE 25 43.6 GBP 10:09:00 London Stock Exchange NDCXHF14MN 523 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NS 134 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NT 106 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NV 551 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NW 67 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NX 618 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NY 36 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14NZ 3 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N0 36 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N1 3 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N2 250 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N3 173 43.58 GBP 10:09:17 London Stock Exchange NDCXHF14N4 60 43.56 GBP 10:11:01 London Stock Exchange NDCXHF14PC 79 43.56 GBP 10:11:01 London Stock Exchange NDCXHF14PD 94 43.56 GBP 10:11:31 London Stock Exchange NDCXHF14QQ 76 43.6 GBP 10:13:47 London Stock Exchange NDCXHF14UF 95 43.6 GBP 10:13:48 London Stock Exchange NDCXHF14VG 334 43.59 GBP 10:15:05 London Stock Exchange NDCXHF14WV 96 43.57 GBP 10:15:21 London Stock Exchange NDCXHF14W0 113 43.57 GBP 10:15:21 London Stock Exchange NDCXHF14W1 108 43.56 GBP 10:15:22 London Stock Exchange NDCXHF14W3 124 43.57 GBP 10:15:41 London Stock Exchange NDCXHF14XW 47 43.57 GBP 10:15:41 London Stock Exchange NDCXHF14XX 17 43.57 GBP 10:15:56 London Stock Exchange NDCXHF14XB 23 43.57 GBP 10:15:57 London Stock Exchange NDCXHF14XC 41 43.58 GBP 10:17:04 London Stock Exchange NDCXHF14ZT 88 43.58 GBP 10:17:05 London Stock Exchange NDCXHF14ZW 10 43.58 GBP 10:17:06 London Stock Exchange NDCXHF14ZY 29 43.58 GBP 10:17:06 London Stock Exchange NDCXHF14ZZ 3 43.58 GBP 10:17:07 London Stock Exchange NDCXHF14Z2 48 43.58 GBP 10:17:07 London Stock Exchange NDCXHF14Z3 138 43.57 GBP 10:18:01 London Stock Exchange NDCXHF1405 169 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142I 87 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142J 2 43.59 GBP 10:18:59 London Stock Exchange NDCXHF142K 30 43.59 GBP 10:19:00 London Stock Exchange NDCXHF142L 165 43.56 GBP 10:19:29 London Stock Exchange NDCXHF143R 42 43.56 GBP 10:20:43 London Stock Exchange NDCXHF1442 38 43.56 GBP 10:20:44 London Stock Exchange NDCXHF1443 47 43.56 GBP 10:20:44 London Stock Exchange NDCXHF1444 2 43.56 GBP 10:20:45 London Stock Exchange NDCXHF1447 44 43.56 GBP 10:20:45 London Stock Exchange NDCXHF1448 2 43.56 GBP 10:20:45 London Stock Exchange NDCXHF144A 29 43.56 GBP 10:20:46 London Stock Exchange NDCXHF144B 141 43.55 GBP 10:20:49 London Stock Exchange NDCXHF145I 132 43.54 GBP 10:21:14 London Stock Exchange NDCXHF146L 25 43.54 GBP 10:21:14 London Stock Exchange NDCXHF146M 98 43.52 GBP 10:22:40 London Stock Exchange NDCXHF148V 90 43.51 GBP 10:23:59 London Stock Exchange NDCXHF14AM 61 43.51 GBP 10:24:13 London Stock Exchange NDCXHF14B2 3 43.51 GBP 10:24:14 London Stock Exchange NDCXHF14B3 66 43.51 GBP 10:24:15 London Stock Exchange NDCXHF14BB 38 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DN 38 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DO 87 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DP 87 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DQ 18 43.51 GBP 10:25:56 London Stock Exchange NDCXHF14DR 12 43.51 GBP 10:26:24 London Stock Exchange NDCXHF14DB 31 43.51 GBP 10:26:24 London Stock Exchange NDCXHF14DC 237 43.51 GBP 10:26:26 London Stock Exchange NDCXHF14DE 73 43.51 GBP 10:26:27 London Stock Exchange NDCXHF14EH 144 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EI 75 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EJ 9 43.51 GBP 10:26:28 London Stock Exchange NDCXHF14EP 26 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14EQ 91 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ER 4 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ES 31 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14ET 39 43.51 GBP 10:26:29 London Stock Exchange NDCXHF14EU 2 43.51 GBP 10:26:30 London Stock Exchange NDCXHF14EV 49 43.51 GBP 10:26:30 London Stock Exchange NDCXHF14EW 273 43.49 GBP 10:26:49 London Stock Exchange NDCXHF14FG 41 43.48 GBP 10:27:26 London Stock Exchange NDCXHF15GQ 235 43.48 GBP 10:27:26 London Stock Exchange NDCXHF15GR 69 43.48 GBP 10:27:39 London Stock Exchange NDCXHF15G1 106 43.47 GBP 10:28:30 London Stock Exchange NDCXHF15HL 158 43.46 GBP 10:29:32 London Stock Exchange NDCXHF15IG 340 43.46 GBP 10:29:32 London Stock Exchange NDCXHF15IH 38 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IU 13 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IV 2 43.47 GBP 10:30:01 London Stock Exchange NDCXHF15IW 9 43.47 GBP 10:30:02 London Stock Exchange NDCXHF15IX 63 43.46 GBP 10:30:12 London Stock Exchange NDCXHF15IC 6 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KO 18 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KP 40 43.47 GBP 10:31:11 London Stock Exchange NDCXHF15KU 13 43.47 GBP 10:31:15 London Stock Exchange NDCXHF15KZ 13 43.47 GBP 10:31:15 London Stock Exchange NDCXHF15K0 1 43.47 GBP 10:31:16 London Stock Exchange NDCXHF15K1 12 43.47 GBP 10:31:16 London Stock Exchange NDCXHF15K4 12 43.47 GBP 10:31:17 London Stock Exchange NDCXHF15K5 1 43.47 GBP 10:31:17 London Stock Exchange NDCXHF15K6 148 43.46 GBP 10:31:17 London Stock Exchange NDCXHF15K7 102 43.46 GBP 10:33:25 London Stock Exchange NDCXHF15M7 127 43.48 GBP 10:35:30 London Stock Exchange NDCXHF15O3 150 43.46 GBP 10:35:40 London Stock Exchange NDCXHF15O7 36 43.46 GBP 10:36:03 London Stock Exchange NDCXHF15PJ 68 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P6 160 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P7 50 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P8 31 43.47 GBP 10:36:17 London Stock Exchange NDCXHF15P9 28 43.47 GBP 10:36:21 London Stock Exchange NDCXHF15PA 5 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PB 12 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PC 50 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PD 4 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PE 35 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15PF 17 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15QG 2 43.47 GBP 10:36:22 London Stock Exchange NDCXHF15QH 128 43.47 GBP 10:36:41 London Stock Exchange NDCXHF15QO 44 43.47 GBP 10:36:44 London Stock Exchange NDCXHF15QP 54 43.47 GBP 10:36:47 London Stock Exchange NDCXHF15QQ 33 43.47 GBP 10:36:59 London Stock Exchange NDCXHF15Q0 9 43.47 GBP 10:36:59 London Stock Exchange NDCXHF15Q1 24 43.47 GBP 10:37:00 London Stock Exchange NDCXHF15Q2 28 43.47 GBP 10:37:00 London Stock Exchange NDCXHF15Q3 48 43.47 GBP 10:37:24 London Stock Exchange NDCXHF15RU 28 43.47 GBP 10:37:26 London Stock Exchange NDCXHF15RX 25 43.47 GBP 10:37:26 London Stock Exchange NDCXHF15RY 62 43.47 GBP 10:38:15 London Stock Exchange NDCXHF15R6 14 43.47 GBP 10:38:15 London Stock Exchange NDCXHF15R7 39 43.47 GBP 10:38:27 London Stock Exchange NDCXHF15RC 34 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SM 4 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SN 9 43.47 GBP 10:38:41 London Stock Exchange NDCXHF15SO 88 43.47 GBP 10:38:42 London Stock Exchange NDCXHF15SQ 3 43.47 GBP 10:38:42 London Stock Exchange NDCXHF15SR 66 43.47 GBP 10:38:43 London Stock Exchange NDCXHF15ST 58 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SU 103 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SW 56 43.47 GBP 10:38:44 London Stock Exchange NDCXHF15SY 60 43.47 GBP 10:39:02 London Stock Exchange NDCXHF15SA 62 43.48 GBP 10:39:05 London Stock Exchange NDCXHF15TH 10 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TI 38 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TJ 10 43.48 GBP 10:39:06 London Stock Exchange NDCXHF15TK 1 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TL 40 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TM 61 43.48 GBP 10:39:07 London Stock Exchange NDCXHF15TN 173 43.47 GBP 10:39:35 London Stock Exchange NDCXHF15TE 70 43.44 GBP 10:39:48 London Stock Exchange NDCXHF15UV 25 43.44 GBP 10:40:15 London Stock Exchange NDCXHF15VN 141 43.44 GBP 10:40:15 London Stock Exchange NDCXHF15VO 49 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VB 10 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VC 82 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VD 8 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VE 3 43.44 GBP 10:40:43 London Stock Exchange NDCXHF15VF 165 43.44 GBP 10:41:37 London Stock Exchange NDCXHF15XK 33 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15X9 3 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15XA 35 43.43 GBP 10:41:38 London Stock Exchange NDCXHF15XB 42 43.43 GBP 10:42:27 London Stock Exchange NDCXHF15YY 39 43.44 GBP 10:44:31 London Stock Exchange NDCXHF151H 1 43.44 GBP 10:44:31 London Stock Exchange NDCXHF151I 21 43.44 GBP 10:44:32 London Stock Exchange NDCXHF151K 40 43.44 GBP 10:44:32 London Stock Exchange NDCXHF151L 31 43.45 GBP 10:45:17 London Stock Exchange NDCXHF151Z 4 43.45 GBP 10:45:17 London Stock Exchange NDCXHF1510 62 43.45 GBP 10:45:17 London Stock Exchange NDCXHF1512 3 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1513 36 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1514 38 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1515 90 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1516 51 43.45 GBP 10:45:18 London Stock Exchange NDCXHF1517 93 43.45 GBP 10:45:41 London Stock Exchange NDCXHF152P 93 43.45 GBP 10:45:42 London Stock Exchange NDCXHF152Q 89 43.45 GBP 10:46:03 London Stock Exchange NDCXHF152Y 47 43.45 GBP 10:46:11 London Stock Exchange NDCXHF1520 93 43.45 GBP 10:46:15 London Stock Exchange NDCXHF1525 291 43.44 GBP 10:46:32 London Stock Exchange NDCXHF153P 7 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1534 250 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1535 207 43.44 GBP 10:46:33 London Stock Exchange NDCXHF1536 120 43.43 GBP 10:47:07 London Stock Exchange NDCXHF1540 12 43.43 GBP 10:47:07 London Stock Exchange NDCXHF1541 9 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155Q 13 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155W 174 43.41 GBP 10:47:49 London Stock Exchange NDCXHF155X 149 43.39 GBP 10:47:58 London Stock Exchange NDCXHF1555 224 43.36 GBP 10:49:27 London Stock Exchange NDCXHF157C 10 43.34 GBP 10:49:45 London Stock Exchange NDCXHF159J 201 43.34 GBP 10:50:00 London Stock Exchange NDCXHF1592 39 43.33 GBP 10:52:03 London Stock Exchange NDCXHF15C6 1 43.33 GBP 10:52:03 London Stock Exchange NDCXHF15C8 357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15C9 357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CA 350 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CB 7 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CC 326 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CD 357 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CE 186 43.33 GBP 10:52:09 London Stock Exchange NDCXHF15CF 77 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DS 6 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DT 71 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DX 36 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DY 11 43.34 GBP 10:52:20 London Stock Exchange NDCXHF15DZ 1 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D4 6 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D5 9 43.34 GBP 10:52:21 London Stock Exchange NDCXHF15D7 62 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15EN 86 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15EQ 8 43.34 GBP 10:52:27 London Stock Exchange NDCXHF15ER 430 43.35 GBP 10:56:25 London Stock Exchange NDCXHF16K5 33 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L1 66 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L2 29 43.36 GBP 10:57:03 London Stock Exchange NDCXHF16L4 11 43.36 GBP 10:57:07 London Stock Exchange NDCXHF16L5 83 43.36 GBP 10:57:11 London Stock Exchange NDCXHF16L6 25 43.36 GBP 10:57:16 London Stock Exchange NDCXHF16L9 71 43.36 GBP 10:58:08 London Stock Exchange NDCXHF16M1 48 43.36 GBP 10:58:09 London Stock Exchange NDCXHF16M5 98 43.36 GBP 10:58:47 London Stock Exchange NDCXHF16NL 87 43.36 GBP 10:58:47 London Stock Exchange NDCXHF16NM 92 43.36 GBP 10:58:48 London Stock Exchange NDCXHF16NN 58 43.36 GBP 10:58:48 London Stock Exchange NDCXHF16NO 72 43.36 GBP 10:58:51 London Stock Exchange NDCXHF16NP 98 43.36 GBP 10:58:55 London Stock Exchange NDCXHF16NS 98 43.36 GBP 10:58:58 London Stock Exchange NDCXHF16NT 51 43.36 GBP 10:59:00 London Stock Exchange NDCXHF16N2 47 43.36 GBP 10:59:01 London Stock Exchange NDCXHF16N3 98 43.36 GBP 10:59:03 London Stock Exchange NDCXHF16NC 49 43.36 GBP 10:59:30 London Stock Exchange NDCXHF16O9 308 43.36 GBP 10:59:38 London Stock Exchange NDCXHF16PL 219 43.36 GBP 10:59:38 London Stock Exchange NDCXHF16PM 73 43.44 GBP 11:01:39 London Stock Exchange NDCXHF16R8 49 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S3 218 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S4 286 43.46 GBP 11:02:35 London Stock Exchange NDCXHF16S5 269 43.46 GBP 11:02:45 London Stock Exchange NDCXHF16TI 131 43.45 GBP 11:02:56 London Stock Exchange NDCXHF16TS 209 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16TU 87 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16T6 24 43.45 GBP 11:02:59 London Stock Exchange NDCXHF16T7 93 43.43 GBP 11:03:14 London Stock Exchange NDCXHF16UM 86 43.43 GBP 11:03:22 London Stock Exchange NDCXHF16UZ 39 43.46 GBP 11:07:03 London Stock Exchange NDCXHF16YX 250 43.45 GBP 11:08:02 London Stock Exchange NDCXHF160R 33 43.45 GBP 11:08:02 London Stock Exchange NDCXHF160S 77 43.45 GBP 11:08:56 London Stock Exchange NDCXHF161O 12 43.47 GBP 11:09:50 London Stock Exchange NDCXHF162S 56 43.47 GBP 11:10:01 London Stock Exchange NDCXHF1622 354 43.46 GBP 11:10:36 London Stock Exchange NDCXHF163N 117 43.47 GBP 11:11:05 London Stock Exchange NDCXHF163Z 33 43.47 GBP 11:14:18 London Stock Exchange NDCXHF167S 23 43.47 GBP 11:14:18 London Stock Exchange NDCXHF167T 27 43.47 GBP 11:14:19 London Stock Exchange NDCXHF167U 1 43.47 GBP 11:14:19 London Stock Exchange NDCXHF167V 18 43.47 GBP 11:14:20 London Stock Exchange NDCXHF167W 5 43.47 GBP 11:14:20 London Stock Exchange NDCXHF167X 203 43.47 GBP 11:14:26 London Stock Exchange NDCXHF1674 151 43.47 GBP 11:14:26 London Stock Exchange NDCXHF1676 77 43.47 GBP 11:15:02 London Stock Exchange NDCXHF168K 13 43.47 GBP 11:15:02 London Stock Exchange NDCXHF168L 87 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1686 413 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1687 244 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1688 461 43.47 GBP 11:15:24 London Stock Exchange NDCXHF1689 657 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168A 48 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168B 216 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168C 244 43.47 GBP 11:15:24 London Stock Exchange NDCXHF168D 197 43.47 GBP 11:15:24 London Stock Exchange NDCXHF169I 657 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169B 164 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169C 199 43.47 GBP 11:15:42 London Stock Exchange NDCXHF169D 101 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AG 5 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AH 68 43.46 GBP 11:16:07 London Stock Exchange NDCXHF16AI 137 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IR 156 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IS 27 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IT 90 43.47 GBP 11:21:22 London Stock Exchange NDCXHF17IU 18 43.47 GBP 11:21:23 London Stock Exchange NDCXHF17IV 32 43.47 GBP 11:21:23 London Stock Exchange NDCXHF17IW 32 43.47 GBP 11:21:24 London Stock Exchange NDCXHF17IX 32 43.47 GBP 11:21:24 London Stock Exchange NDCXHF17IY 32 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17IZ 27 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17I0 5 43.47 GBP 11:21:25 London Stock Exchange NDCXHF17I1 17 43.47 GBP 11:21:26 London Stock Exchange NDCXHF17I2 15 43.47 GBP 11:21:26 London Stock Exchange NDCXHF17I3 65 43.47 GBP 11:22:37 London Stock Exchange NDCXHF17KW 32 43.48 GBP 11:22:50 London Stock Exchange NDCXHF17KA 41 43.48 GBP 11:23:16 London Stock Exchange NDCXHF17L1 41 43.48 GBP 11:23:22 London Stock Exchange NDCXHF17L6 85 43.5 GBP 11:24:45 London Stock Exchange NDCXHF17NC 116 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17O8 93 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17O9 79 43.49 GBP 11:25:36 London Stock Exchange NDCXHF17OA 91 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17SS 120 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17ST 1 43.49 GBP 11:28:26 London Stock Exchange NDCXHF17SU 315 43.48 GBP 11:28:48 London Stock Exchange NDCXHF17S4 61 43.47 GBP 11:29:22 London Stock Exchange NDCXHF17SF 200 43.46 GBP 11:29:27 London Stock Exchange NDCXHF17TJ 93 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WU 130 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WV 87 43.46 GBP 11:32:55 London Stock Exchange NDCXHF17WW 2 43.46 GBP 11:32:56 London Stock Exchange NDCXHF17WX 47 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W0 89 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W1 87 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W2 21 43.46 GBP 11:32:57 London Stock Exchange NDCXHF17W3 82 43.46 GBP 11:32:59 London Stock Exchange NDCXHF17W4 48 43.46 GBP 11:33:21 London Stock Exchange NDCXHF17W5 87 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZX 87 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZY 93 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17ZZ 38 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17Z0 38 43.44 GBP 11:37:17 London Stock Exchange NDCXHF17Z1 256 43.41 GBP 11:38:20 London Stock Exchange NDCXHF171I 364 43.4 GBP 11:41:32 London Stock Exchange NDCXHF173W 90 43.42 GBP 11:42:19 London Stock Exchange NDCXHF173C 162 43.41 GBP 11:42:20 London Stock Exchange NDCXHF173D 154 43.41 GBP 11:42:39 London Stock Exchange NDCXHF174N 162 43.44 GBP 11:47:56 London Stock Exchange NDCXHF1798 86 43.44 GBP 11:47:56 London Stock Exchange NDCXHF1799 37 43.44 GBP 11:47:56 London Stock Exchange NDCXHF179A 2 43.44 GBP 11:47:57 London Stock Exchange NDCXHF179B 46 43.44 GBP 11:47:57 London Stock Exchange NDCXHF179C 153 43.44 GBP 11:51:06 London Stock Exchange NDCXHF17CT 32 43.44 GBP 11:52:25 London Stock Exchange NDCXHF17D3 50 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FL 77 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FM 77 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FN 8 43.47 GBP 11:53:54 London Stock Exchange NDCXHF17FO 91 43.47 GBP 11:54:00 London Stock Exchange NDCXHF17FY 87 43.47 GBP 11:54:15 London Stock Exchange NDCXHF17F0 120 43.47 GBP 11:54:22 London Stock Exchange NDCXHF17F1 25 43.47 GBP 11:54:37 London Stock Exchange NDCXHF17FA 106 43.46 GBP 11:55:02 London Stock Exchange NDCXHF18GV 32 43.47 GBP 11:55:59 London Stock Exchange NDCXHF18HQ 20 43.47 GBP 11:56:15 London Stock Exchange NDCXHF18H1 32 43.47 GBP 11:56:41 London Stock Exchange NDCXHF18HB 36 43.47 GBP 11:56:45 London Stock Exchange NDCXHF18IK 14 43.47 GBP 11:57:13 London Stock Exchange NDCXHF18JJ 66 43.47 GBP 11:57:51 London Stock Exchange NDCXHF18JD 201 43.46 GBP 11:58:55 London Stock Exchange NDCXHF18LF 115 43.45 GBP 11:59:14 London Stock Exchange NDCXHF18MH 37 43.45 GBP 11:59:50 London Stock Exchange NDCXHF18NV 151 43.45 GBP 11:59:50 London Stock Exchange NDCXHF18NW 38 43.47 GBP 12:02:06 London Stock Exchange NDCXHF18P6 239 43.46 GBP 12:02:19 London Stock Exchange NDCXHF18PE 93 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QD 38 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QE 38 43.45 GBP 12:02:41 London Stock Exchange NDCXHF18QF 33 43.5 GBP 12:04:57 London Stock Exchange NDCXHF18T7 11 43.51 GBP 12:08:22 London Stock Exchange NDCXHF18VF 15 43.51 GBP 12:08:22 London Stock Exchange NDCXHF18WG 11 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WH 13 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WI 6 43.51 GBP 12:08:23 London Stock Exchange NDCXHF18WJ 657 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XH 125 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XI 81 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XJ 15 43.51 GBP 12:09:51 London Stock Exchange NDCXHF18XK 106 43.51 GBP 12:10:34 London Stock Exchange NDCXHF18XP 101 43.51 GBP 12:11:29 London Stock Exchange NDCXHF18XS 101 43.51 GBP 12:11:35 London Stock Exchange NDCXHF18XV 334 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XW 102 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XX 209 43.51 GBP 12:11:39 London Stock Exchange NDCXHF18XY 212 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X4 3 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X5 172 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X6 35 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X7 26 43.52 GBP 12:11:40 London Stock Exchange NDCXHF18X8 105 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18X9 21 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18XA 2 43.52 GBP 12:11:44 London Stock Exchange NDCXHF18XB 13 43.52 GBP 12:11:45 London Stock Exchange NDCXHF18XC 110 43.52 GBP 12:11:49 London Stock Exchange NDCXHF18XE 321 43.53 GBP 12:12:53 London Stock Exchange NDCXHF18YD 109 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZT 1 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZU 92 43.53 GBP 12:13:47 London Stock Exchange NDCXHF18ZV 32 43.53 GBP 12:13:48 London Stock Exchange NDCXHF18ZW 89 43.53 GBP 12:13:51 London Stock Exchange NDCXHF18ZY 11 43.53 GBP 12:13:52 London Stock Exchange NDCXHF18Z0 108 43.53 GBP 12:13:52 London Stock Exchange NDCXHF18Z1 155 43.52 GBP 12:15:00 London Stock Exchange NDCXHF1800 231 43.52 GBP 12:15:00 London Stock Exchange NDCXHF1801 27 43.53 GBP 12:15:34 London Stock Exchange NDCXHF181J 87 43.54 GBP 12:16:18 London Stock Exchange NDCXHF1813 92 43.54 GBP 12:16:21 London Stock Exchange NDCXHF1817 88 43.54 GBP 12:16:37 London Stock Exchange NDCXHF181C 93 43.54 GBP 12:16:39 London Stock Exchange NDCXHF181D 108 43.54 GBP 12:16:39 London Stock Exchange NDCXHF181E 89 43.54 GBP 12:16:40 London Stock Exchange NDCXHF181F 108 43.54 GBP 12:16:40 London Stock Exchange NDCXHF182G 93 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182K 109 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182L 108 43.54 GBP 12:16:49 London Stock Exchange NDCXHF182M 93 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182N 109 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182O 108 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182P 77 43.54 GBP 12:17:01 London Stock Exchange NDCXHF182Q 6 43.53 GBP 12:19:57 London Stock Exchange NDCXHF183F 19 43.53 GBP 12:19:57 London Stock Exchange NDCXHF184G 319 43.52 GBP 12:20:39 London Stock Exchange NDCXHF184V 518 43.51 GBP 12:20:39 London Stock Exchange NDCXHF184Y 15 43.51 GBP 12:20:39 London Stock Exchange NDCXHF184Z 124 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1840 15 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1841 139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1842 139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1843 139 43.51 GBP 12:20:39 London Stock Exchange NDCXHF1844 88 43.51 GBP 12:20:40 London Stock Exchange NDCXHF1846 9 43.51 GBP 12:20:41 London Stock Exchange NDCXHF1847 133 43.51 GBP 12:20:41 London Stock Exchange NDCXHF1848 83 43.51 GBP 12:20:56 London Stock Exchange NDCXHF1849 96 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185C 250 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185D 23 43.5 GBP 12:22:03 London Stock Exchange NDCXHF185E 104 43.49 GBP 12:24:19 London Stock Exchange NDCXHF186D 253 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B1 167 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B2 99 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B4 223 43.48 GBP 12:26:52 London Stock Exchange NDCXHF18B5 314 43.48 GBP 12:26:54 London Stock Exchange NDCXHF18BA 38 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E0 250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E1 699 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E2 477 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E3 250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E4 250 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E5 737 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E6 276 43.47 GBP 12:30:17 London Stock Exchange NDCXHF18E7 122 43.46 GBP 12:30:31 London Stock Exchange NDCXHF18FI 4 43.46 GBP 12:30:31 London Stock Exchange NDCXHF18FJ 208 43.45 GBP 12:31:03 London Stock Exchange NDCXHF18FW 232 43.44 GBP 12:35:29 London Stock Exchange NDCXHF19IN 163 43.43 GBP 12:35:38 London Stock Exchange NDCXHF19I5 49 43.42 GBP 12:37:32 London Stock Exchange NDCXHF19LK 246 43.42 GBP 12:37:32 London Stock Exchange NDCXHF19LL 101 43.41 GBP 12:37:35 London Stock Exchange NDCXHF19LN 38 43.4 GBP 12:40:22 London Stock Exchange NDCXHF19QN 38 43.4 GBP 12:40:22 London Stock Exchange NDCXHF19QO 153 43.4 GBP 12:40:23 London Stock Exchange NDCXHF19QQ 3 43.4 GBP 12:40:23 London Stock Exchange NDCXHF19QR 38 43.4 GBP 12:40:24 London Stock Exchange NDCXHF19QU 17 43.4 GBP 12:40:24 London Stock Exchange NDCXHF19QV 18 43.38 GBP 12:40:50 London Stock Exchange NDCXHF19Q4 125 43.38 GBP 12:45:38 London Stock Exchange NDCXHF19TC 233 43.37 GBP 12:46:50 London Stock Exchange NDCXHF19VR 5 43.37 GBP 12:46:50 London Stock Exchange NDCXHF19VS 58 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VA 103 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VB 107 43.36 GBP 12:47:03 London Stock Exchange NDCXHF19VC 88 43.36 GBP 12:47:42 London Stock Exchange NDCXHF19W2 110 43.36 GBP 12:47:42 London Stock Exchange NDCXHF19W3 1 43.36 GBP 12:47:43 London Stock Exchange NDCXHF19W4 39 43.36 GBP 12:47:43 London Stock Exchange NDCXHF19W5 37 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XM 1 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XN 42 43.37 GBP 12:48:05 London Stock Exchange NDCXHF19XR 117 43.36 GBP 12:49:00 London Stock Exchange NDCXHF19YU 81 43.36 GBP 12:50:04 London Stock Exchange NDCXHF19ZH 335 43.35 GBP 12:51:03 London Stock Exchange NDCXHF19Z6 86 43.34 GBP 12:52:19 London Stock Exchange NDCXHF191N 16 43.34 GBP 12:52:19 London Stock Exchange NDCXHF191O 38 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191P 38 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191Q 1 43.34 GBP 12:52:21 London Stock Exchange NDCXHF191R 77 43.34 GBP 12:52:22 London Stock Exchange NDCXHF191S 34 43.34 GBP 12:52:22 London Stock Exchange NDCXHF191T 425 43.33 GBP 12:53:35 London Stock Exchange NDCXHF191B 38 43.34 GBP 12:54:17 London Stock Exchange NDCXHF1929 14 43.34 GBP 12:54:17 London Stock Exchange NDCXHF192A 24 43.34 GBP 12:54:18 London Stock Exchange NDCXHF192B 15 43.34 GBP 12:54:18 London Stock Exchange NDCXHF192C 62 43.34 GBP 12:54:23 London Stock Exchange NDCXHF193P 77 43.34 GBP 12:54:23 London Stock Exchange NDCXHF193Q 126 43.34 GBP 12:54:32 London Stock Exchange NDCXHF193T 42 43.34 GBP 12:54:32 London Stock Exchange NDCXHF193U 22 43.34 GBP 12:54:33 London Stock Exchange NDCXHF193V 2 43.33 GBP 12:55:06 London Stock Exchange NDCXHF1936 182 43.33 GBP 12:55:06 London Stock Exchange NDCXHF1937 103 43.32 GBP 12:55:12 London Stock Exchange NDCXHF1939 77 43.34 GBP 12:58:54 London Stock Exchange NDCXHF196Z 77 43.34 GBP 12:58:54 London Stock Exchange NDCXHF1960 57 43.36 GBP 13:00:08 London Stock Exchange NDCXHF198L 171 43.38 GBP 13:06:53 London Stock Exchange NDCXHF1AHK 77 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHS 100 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHT 102 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHU 103 43.38 GBP 13:07:07 London Stock Exchange NDCXHF1AHV 359 43.37 GBP 13:10:03 London Stock Exchange NDCXHF1AK8 363 43.37 GBP 13:10:03 London Stock Exchange NDCXHF1AK9 82 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1ALY 93 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1ALZ 38 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1AL0 38 43.37 GBP 13:10:46 London Stock Exchange NDCXHF1AL1 175 43.37 GBP 13:10:50 London Stock Exchange NDCXHF1AL4 164 43.37 GBP 13:11:13 London Stock Exchange NDCXHF1AMN 59 43.36 GBP 13:11:40 London Stock Exchange NDCXHF1AM0 194 43.36 GBP 13:11:40 London Stock Exchange NDCXHF1AM1 47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN6 47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN7 47 43.35 GBP 13:12:40 London Stock Exchange NDCXHF1AN8 106 43.42 GBP 13:17:03 London Stock Exchange NDCXHF1AT7 36 43.42 GBP 13:17:21 London Stock Exchange NDCXHF1AUJ 56 43.41 GBP 13:19:11 London Stock Exchange NDCXHF1AWZ 83 43.41 GBP 13:19:26 London Stock Exchange NDCXHF1AW4 108 43.41 GBP 13:19:26 London Stock Exchange NDCXHF1AW5 114 43.41 GBP 13:21:02 London Stock Exchange NDCXHF1AYR 35 43.42 GBP 13:22:39 London Stock Exchange NDCXHF1AZE 77 43.43 GBP 13:23:14 London Stock Exchange NDCXHF1A04 77 43.43 GBP 13:23:14 London Stock Exchange NDCXHF1A05 25 43.43 GBP 13:23:18 London Stock Exchange NDCXHF1A06 16 43.44 GBP 13:23:19 London Stock Exchange NDCXHF1A0B 255 43.44 GBP 13:23:20 London Stock Exchange NDCXHF1A1L 106 43.44 GBP 13:24:03 London Stock Exchange NDCXHF1A21 361 43.44 GBP 13:25:03 London Stock Exchange NDCXHF1A3K 196 43.45 GBP 13:29:11 London Stock Exchange NDCXHF1A6S 53 43.44 GBP 13:30:00 London Stock Exchange NDCXHF1A7I 47 43.44 GBP 13:30:00 London Stock Exchange NDCXHF1A7L 37 43.46 GBP 13:30:09 London Stock Exchange NDCXHF1A70 82 43.48 GBP 13:31:03 London Stock Exchange NDCXHF1A9O 104 43.53 GBP 13:33:59 London Stock Exchange NDCXHF1AC4 301 43.52 GBP 13:34:04 London Stock Exchange NDCXHF1AC8 215 43.51 GBP 13:35:41 London Stock Exchange NDCXHF1AED 169 43.52 GBP 13:39:35 London Stock Exchange NDCXHF1BJM 98 43.52 GBP 13:39:35 London Stock Exchange NDCXHF1BJN 105 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJA 96 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJB 102 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJC 1 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJD 172 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJE 102 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BJF 51 43.52 GBP 13:40:01 London Stock Exchange NDCXHF1BKG 16 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKH 119 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKI 3 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKJ 49 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKK 102 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKL 1 43.52 GBP 13:40:02 London Stock Exchange NDCXHF1BKM 105 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKQ 102 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKR 1 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKS 110 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKT 102 43.52 GBP 13:40:04 London Stock Exchange NDCXHF1BKU 13 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLX 38 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLY 215 43.53 GBP 13:41:09 London Stock Exchange NDCXHF1BLZ 40 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BLF 2 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BMG 157 43.52 GBP 13:41:54 London Stock Exchange NDCXHF1BMH 52 43.55 GBP 13:43:17 London Stock Exchange NDCXHF1BNO 64 43.55 GBP 13:44:02 London Stock Exchange NDCXHF1BOI 181 43.55 GBP 13:45:05 London Stock Exchange NDCXHF1BPY 1 43.55 GBP 13:46:32 London Stock Exchange NDCXHF1BRP 51 43.54 GBP 13:46:58 London Stock Exchange NDCXHF1BSR 113 43.53 GBP 13:48:08 London Stock Exchange NDCXHF1BUA 197 43.5 GBP 13:51:11 London Stock Exchange NDCXHF1BZO 66 43.49 GBP 13:52:36 London Stock Exchange NDCXHF1B0I 106 43.49 GBP 13:52:36 London Stock Exchange NDCXHF1B0J 77 43.5 GBP 13:53:20 London Stock Exchange NDCXHF1B0Z 71 43.5 GBP 13:53:20 London Stock Exchange NDCXHF1B00 6 43.5 GBP 13:53:21 London Stock Exchange NDCXHF1B01 68 43.49 GBP 13:54:18 London Stock Exchange NDCXHF1B1G 173 43.49 GBP 13:54:21 London Stock Exchange NDCXHF1B1H 40 43.49 GBP 13:55:02 London Stock Exchange NDCXHF1B2N 40 43.49 GBP 13:55:32 London Stock Exchange NDCXHF1B2W 38 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3G 38 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3H 2 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3I 75 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3J 77 43.5 GBP 13:56:20 London Stock Exchange NDCXHF1B3K 68 43.49 GBP 13:57:41 London Stock Exchange NDCXHF1B4W 11 43.49 GBP 13:58:01 London Stock Exchange NDCXHF1B5P 79 43.49 GBP 13:58:16 London Stock Exchange NDCXHF1B5A 106 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7K 229 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7L 77 43.49 GBP 13:59:30 London Stock Exchange NDCXHF1B7O 657 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CKY 657 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CKZ 100 43.51 GBP 14:08:06 London Stock Exchange NDCXHF1CK0 155 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRX 316 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRY 155 43.54 GBP 14:12:30 London Stock Exchange NDCXHF1CRZ 12 43.54 GBP 14:24:14 London Stock Exchange NDCXHF1C87 28 43.71 GBP 14:33:57 London Stock Exchange NDCXHF1D8I 250 43.71 GBP 14:34:26 London Stock Exchange NDCXHF1DCZ 70 43.71 GBP 14:34:26 London Stock Exchange NDCXHF1DC0 89 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEK 11 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEL 104 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEM 47 43.7 GBP 14:34:36 London Stock Exchange NDCXHF1DEN 280 43.71 GBP 14:35:03 London Stock Exchange NDCXHF1EGQ 74 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELU 90 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELV 38 43.67 GBP 14:35:49 London Stock Exchange NDCXHF1ELW 50 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO1 90 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO2 38 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO3 102 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO4 2 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO5 47 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO6 90 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO7 102 43.67 GBP 14:36:25 London Stock Exchange NDCXHF1EO8 77 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EO9 10 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EOF 142 43.67 GBP 14:36:26 London Stock Exchange NDCXHF1EPG 200 43.67 GBP 14:36:28 London Stock Exchange NDCXHF1EPN 1 43.67 GBP 14:36:29 London Stock Exchange NDCXHF1EPQ 94 43.67 GBP 14:36:29 London Stock Exchange NDCXHF1EPW 4 43.67 GBP 14:36:30 London Stock Exchange NDCXHF1EP0 396 43.67 GBP 14:36:30 London Stock Exchange NDCXHF1EP1 80 43.68 GBP 14:37:07 London Stock Exchange NDCXHF1ER2 39 43.69 GBP 14:37:17 London Stock Exchange NDCXHF1ESX 17 43.72 GBP 14:37:30 London Stock Exchange NDCXHF1ETA 106 43.71 GBP 14:37:44 London Stock Exchange NDCXHF1EVP 223 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVS 400 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVT 38 43.7 GBP 14:37:46 London Stock Exchange NDCXHF1EVU 100 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXK 46 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXL 90 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXM 38 43.7 GBP 14:38:28 London Stock Exchange NDCXHF1EXN 244 43.69 GBP 14:38:48 London Stock Exchange NDCXHF1EZW 126 43.69 GBP 14:38:48 London Stock Exchange NDCXHF1EZX 71 43.72 GBP 14:39:21 London Stock Exchange NDCXHF1E17 109 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2W 232 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2X 195 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2Y 6 43.71 GBP 14:39:36 London Stock Exchange NDCXHF1E2Z 65 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E33 90 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E34 102 43.71 GBP 14:39:58 London Stock Exchange NDCXHF1E35 90 43.71 GBP 14:40:00 London Stock Exchange NDCXHF1E4G 102 43.71 GBP 14:40:00 London Stock Exchange NDCXHF1E4H 158 43.69 GBP 14:40:01 London Stock Exchange NDCXHF1E4Z 57 43.69 GBP 14:40:01 London Stock Exchange NDCXHF1E40 51 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E46 102 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E47 90 43.69 GBP 14:40:12 London Stock Exchange NDCXHF1E48 3 43.69 GBP 14:40:13 London Stock Exchange NDCXHF1E49 81 43.69 GBP 14:40:22 London Stock Exchange NDCXHF1E5W 38 43.68 GBP 14:40:38 London Stock Exchange NDCXHF1E6C 132 43.67 GBP 14:40:40 London Stock Exchange NDCXHF1E8P 65 43.67 GBP 14:40:54 London Stock Exchange NDCXHF1E88 400 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8A 102 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8B 38 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8C 14 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8D 186 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8E 38 43.67 GBP 14:40:58 London Stock Exchange NDCXHF1E8F 68 43.66 GBP 14:40:59 London Stock Exchange NDCXHF1E9H 49 43.66 GBP 14:41:03 London Stock Exchange NDCXHF1E9M 51 43.66 GBP 14:41:22 London Stock Exchange NDCXHF1EAO 218 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAR 53 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAS 2 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAT 113 43.65 GBP 14:41:23 London Stock Exchange NDCXHF1EAU 48 43.61 GBP 14:46:40 London Stock Exchange NDCXHF1FUH 49 43.61 GBP 14:46:42 London Stock Exchange NDCXHF1FUK 53 43.61 GBP 14:46:47 London Stock Exchange NDCXHF1FUQ 30 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FXF 267 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYG 44 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYH 193 43.61 GBP 14:48:05 London Stock Exchange NDCXHF1FYI 72 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F03 250 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F04 18 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F05 102 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F08 53 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F09 90 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F0A 102 43.61 GBP 14:48:54 London Stock Exchange NDCXHF1F0B 45 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1K 90 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1L 102 43.61 GBP 14:48:59 London Stock Exchange NDCXHF1F1M 400 43.65 GBP 14:50:24 London Stock Exchange NDCXHF1F6T 77 43.66 GBP 14:50:29 London Stock Exchange NDCXHF1F6W 645 43.67 GBP 14:50:39 London Stock Exchange NDCXHF1F7P 10 43.74 GBP 14:53:53 London Stock Exchange NDCXHF1FEF 226 43.73 GBP 14:54:11 London Stock Exchange NDCXHF1FF0 252 43.73 GBP 14:54:11 London Stock Exchange NDCXHF1FF1 93 43.78 GBP 14:56:12 London Stock Exchange NDCXHF2GKE 216 43.78 GBP 14:56:12 London Stock Exchange NDCXHF2GKF 264 43.78 GBP 14:56:51 London Stock Exchange NDCXHF2GNP 128 43.78 GBP 14:56:51 London Stock Exchange NDCXHF2GNQ 98 43.78 GBP 14:57:03 London Stock Exchange NDCXHF2GNY 82 43.78 GBP 14:57:17 London Stock Exchange NDCXHF2GOP 110 43.78 GBP 14:57:17 London Stock Exchange NDCXHF2GOQ 106 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQQ 217 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQR 299 43.8 GBP 14:58:02 London Stock Exchange NDCXHF2GQS 216 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQ2 18 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQ3 24 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ4 102 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ5 38 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ6 4 43.8 GBP 14:58:03 London Stock Exchange NDCXHF2GQ7 39 43.79 GBP 14:58:03 London Stock Exchange NDCXHF2GQD 301 43.79 GBP 14:58:07 London Stock Exchange NDCXHF2GRI 229 43.78 GBP 14:58:08 London Stock Exchange NDCXHF2GRL 50 43.78 GBP 14:58:55 London Stock Exchange NDCXHF2GTN 273 43.79 GBP 14:59:40 London Stock Exchange NDCXHF2GV0 174 43.78 GBP 15:00:16 London Stock Exchange NDCXHF2GXX 122 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZL 7 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZM 137 43.79 GBP 15:00:48 London Stock Exchange NDCXHF2GZN 253 43.78 GBP 15:00:48 London Stock Exchange NDCXHF2GZP 8 43.78 GBP 15:00:48 London Stock Exchange NDCXHF2GZQ 86 43.77 GBP 15:01:03 London Stock Exchange NDCXHF2G0T 71 43.78 GBP 15:01:03 London Stock Exchange NDCXHF2G0U 23 43.78 GBP 15:01:03 London Stock Exchange NDCXHF2G0V 194 43.77 GBP 15:01:06 London Stock Exchange NDCXHF2G0B 154 43.78 GBP 15:01:43 London Stock Exchange NDCXHF2G3Z 239 43.79 GBP 15:02:02 London Stock Exchange NDCXHF2G53 90 43.78 GBP 15:02:03 London Stock Exchange NDCXHF2G55 51 43.78 GBP 15:02:12 London Stock Exchange NDCXHF2G7N 210 43.78 GBP 15:02:12 London Stock Exchange NDCXHF2G7O 207 43.78 GBP 15:02:32 London Stock Exchange NDCXHF2G7F 200 43.78 GBP 15:02:32 London Stock Exchange NDCXHF2G8G 91 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8J 90 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8K 102 43.78 GBP 15:02:33 London Stock Exchange NDCXHF2G8L 90 43.78 GBP 15:02:36 London Stock Exchange NDCXHF2G8N 75 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8T 16 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8U 23 43.78 GBP 15:02:40 London Stock Exchange NDCXHF2G8V 78 43.78 GBP 15:03:03 London Stock Exchange NDCXHF2GAK 190 43.77 GBP 15:03:12 London Stock Exchange NDCXHF2GBP 8 43.77 GBP 15:03:12 London Stock Exchange NDCXHF2GBQ 183 43.76 GBP 15:03:21 London Stock Exchange NDCXHF2GB6 223 43.76 GBP 15:03:21 London Stock Exchange NDCXHF2GBA 60 43.76 GBP 15:03:52 London Stock Exchange NDCXHF2GDT 187 43.76 GBP 15:03:52 London Stock Exchange NDCXHF2GDU 102 43.79 GBP 15:04:30 London Stock Exchange NDCXHF2GE0 153 43.79 GBP 15:04:45 London Stock Exchange NDCXHF2GFF 90 43.79 GBP 15:04:45 London Stock Exchange NDCXHF2HGG 56 43.77 GBP 15:05:06 London Stock Exchange NDCXHF2HG9 202 43.77 GBP 15:05:06 London Stock Exchange NDCXHF2HGA 4 43.78 GBP 15:05:14 London Stock Exchange NDCXHF2HHJ 31 43.78 GBP 15:05:14 London Stock Exchange NDCXHF2HHK 6 43.78 GBP 15:05:28 London Stock Exchange NDCXHF2HHY 15 43.78 GBP 15:05:28 London Stock Exchange NDCXHF2HHZ 8 43.78 GBP 15:05:45 London Stock Exchange NDCXHF2HJK 109 43.78 GBP 15:05:50 London Stock Exchange NDCXHF2HJN 23 43.78 GBP 15:05:52 London Stock Exchange NDCXHF2HJO 18 43.78 GBP 15:05:52 London Stock Exchange NDCXHF2HJP 41 43.78 GBP 15:05:54 London Stock Exchange NDCXHF2HJZ 120 43.76 GBP 15:06:16 London Stock Exchange NDCXHF2HK3 116 43.76 GBP 15:06:25 London Stock Exchange NDCXHF2HK6 15 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL4 61 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL5 39 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL6 35 43.77 GBP 15:06:44 London Stock Exchange NDCXHF2HL7 400 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HLE 6 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HLF 378 43.78 GBP 15:06:47 London Stock Exchange NDCXHF2HMG 73 43.78 GBP 15:06:51 London Stock Exchange NDCXHF2HMN 131 43.78 GBP 15:06:53 London Stock Exchange NDCXHF2HMO 341 43.77 GBP 15:07:03 London Stock Exchange NDCXHF2HM2 40 43.77 GBP 15:07:27 London Stock Exchange NDCXHF2HMB 49 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HMC 33 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HMD 49 43.77 GBP 15:07:28 London Stock Exchange NDCXHF2HME 64 43.77 GBP 15:07:33 London Stock Exchange NDCXHF2HNI 95 43.77 GBP 15:07:33 London Stock Exchange NDCXHF2HNJ 90 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOV 102 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOW 126 43.77 GBP 15:08:22 London Stock Exchange NDCXHF2HOX 90 43.76 GBP 15:08:32 London Stock Exchange NDCXHF2HPI 102 43.76 GBP 15:08:32 London Stock Exchange NDCXHF2HPJ 200 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPK 30 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPL 60 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPM 102 43.76 GBP 15:08:33 London Stock Exchange NDCXHF2HPN 45 43.76 GBP 15:08:34 London Stock Exchange NDCXHF2HPT 126 43.76 GBP 15:08:43 London Stock Exchange NDCXHF2HPZ 615 43.75 GBP 15:08:51 London Stock Exchange NDCXHF2HP3 51 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQM 55 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQN 123 43.75 GBP 15:09:05 London Stock Exchange NDCXHF2HQO 125 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS3 54 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS4 90 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS5 102 43.75 GBP 15:09:56 London Stock Exchange NDCXHF2HS6 14 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSC 76 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSD 102 43.75 GBP 15:09:57 London Stock Exchange NDCXHF2HSE 232 43.74 GBP 15:09:57 London Stock Exchange NDCXHF2HTG 4 43.74 GBP 15:10:06 London Stock Exchange NDCXHF2HTM 556 43.74 GBP 15:10:06 London Stock Exchange NDCXHF2HTN 98 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV3 90 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV4 102 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV5 38 43.74 GBP 15:10:54 London Stock Exchange NDCXHF2HV6 38 43.74 GBP 15:10:57 London Stock Exchange NDCXHF2HV7 85 43.74 GBP 15:10:57 London Stock Exchange NDCXHF2HV8 5 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWL 34 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWM 68 43.74 GBP 15:11:03 London Stock Exchange NDCXHF2HWN 51 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWO 77 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWP 116 43.74 GBP 15:11:04 London Stock Exchange NDCXHF2HWQ 90 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWU 102 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWV 10 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWW 55 43.73 GBP 15:11:18 London Stock Exchange NDCXHF2HWX 484 43.72 GBP 15:12:01 London Stock Exchange NDCXHF2HXT 13 43.72 GBP 15:12:22 London Stock Exchange NDCXHF2HY1 191 43.72 GBP 15:12:22 London Stock Exchange NDCXHF2HY2 121 43.73 GBP 15:12:46 London Stock Exchange NDCXHF2HZB 28 43.72 GBP 15:14:23 London Stock Exchange NDCXHF2H3X 379 43.72 GBP 15:14:23 London Stock Exchange NDCXHF2H3Y 125 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4J 102 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4K 90 43.72 GBP 15:14:42 London Stock Exchange NDCXHF2H4L 72 43.71 GBP 15:14:43 London Stock Exchange NDCXHF2H4X 134 43.71 GBP 15:14:43 London Stock Exchange NDCXHF2H4Y 130 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H43 260 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H44 400 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H45 90 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H46 102 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H47 96 43.7 GBP 15:14:45 London Stock Exchange NDCXHF2H48 24 43.7 GBP 15:14:46 London Stock Exchange NDCXHF2H4B 261 43.7 GBP 15:14:46 London Stock Exchange NDCXHF2H4C 100 43.7 GBP 15:14:47 London Stock Exchange NDCXHF2H4D 42 43.7 GBP 15:14:48 London Stock Exchange NDCXHF2H5H 49 43.7 GBP 15:14:53 London Stock Exchange NDCXHF2H5T 41 43.7 GBP 15:14:56 London Stock Exchange NDCXHF2H5W 6 43.7 GBP 15:14:56 London Stock Exchange NDCXHF2H5X 69 43.7 GBP 15:15:01 London Stock Exchange NDCXHF2H5E 1 43.7 GBP 15:15:01 London Stock Exchange NDCXHF2H5F 90 43.7 GBP 15:15:09 London Stock Exchange NDCXHF2H6V 22 43.7 GBP 15:15:09 London Stock Exchange NDCXHF2H6W 87 43.7 GBP 15:15:13 London Stock Exchange NDCXHF2H6Y 3 43.7 GBP 15:15:13 London Stock Exchange NDCXHF2H6Z 82 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H82 2 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H83 45 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H84 19 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H85 113 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H86 5 43.7 GBP 15:15:32 London Stock Exchange NDCXHF2H87 40 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H88 1 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8A 44 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8B 1 43.7 GBP 15:15:33 London Stock Exchange NDCXHF2H8C 44 43.7 GBP 15:15:34 London Stock Exchange NDCXHF2H8D 45 43.7 GBP 15:15:40 London Stock Exchange NDCXHF2H9L 22 43.7 GBP 15:15:40 London Stock Exchange NDCXHF2H9M 44 43.7 GBP 15:15:42 London Stock Exchange NDCXHF2H9N 49 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9O 29 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9P 77 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9Q 33 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9R 11 43.7 GBP 15:15:43 London Stock Exchange NDCXHF2H9S 11 43.7 GBP 15:15:44 London Stock Exchange NDCXHF2H9T 66 43.7 GBP 15:15:45 London Stock Exchange NDCXHF2H9U 33 43.7 GBP 15:15:45 London Stock Exchange NDCXHF2H9V 200 43.72 GBP 15:15:47 London Stock Exchange NDCXHF2H9F 381 43.71 GBP 15:15:55 London Stock Exchange NDCXHF2HAQ 75 43.71 GBP 15:16:56 London Stock Exchange NDCXHF2HCH 44 43.7 GBP 15:17:20 London Stock Exchange NDCXHF2HC8 197 43.7 GBP 15:17:31 London Stock Exchange NDCXHF2HDU 182 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD4 155 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD5 40 43.68 GBP 15:17:32 London Stock Exchange NDCXHF2HD6 93 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HEP 38 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HEQ 1 43.68 GBP 15:17:33 London Stock Exchange NDCXHF2HER 87 43.68 GBP 15:17:38 London Stock Exchange NDCXHF2HEX 331 43.67 GBP 15:18:01 London Stock Exchange NDCXHF2HF3 285 43.67 GBP 15:18:02 London Stock Exchange NDCXHF2HF8 77 43.68 GBP 15:18:04 London Stock Exchange NDCXHF2HFD 10 43.69 GBP 15:18:20 London Stock Exchange NDCXHF2IG6 25 43.69 GBP 15:18:21 London Stock Exchange NDCXHF2IG7 400 43.69 GBP 15:18:38 London Stock Exchange NDCXHF2IJK 102 43.69 GBP 15:18:38 London Stock Exchange NDCXHF2IJL 6 43.69 GBP 15:18:39 London Stock Exchange NDCXHF2IJ4 47 43.69 GBP 15:18:44 London Stock Exchange NDCXHF2IKH 333 43.69 GBP 15:18:44 London Stock Exchange NDCXHF2IKI 212 43.68 GBP 15:19:04 London Stock Exchange NDCXHF2IK6 250 43.67 GBP 15:19:10 London Stock Exchange NDCXHF2IK8 117 43.67 GBP 15:19:10 London Stock Exchange NDCXHF2IK9 112 43.69 GBP 15:20:03 London Stock Exchange NDCXHF2IMG 79 43.69 GBP 15:20:29 London Stock Exchange NDCXHF2IM2 54 43.69 GBP 15:21:06 London Stock Exchange NDCXHF2IOG 81 43.69 GBP 15:21:08 London Stock Exchange NDCXHF2IOO 331 43.69 GBP 15:21:20 London Stock Exchange NDCXHF2IPP 3 43.71 GBP 15:21:46 London Stock Exchange NDCXHF2IRK 102 43.71 GBP 15:21:46 London Stock Exchange NDCXHF2IRL 78 43.71 GBP 15:22:12 London Stock Exchange NDCXHF2ISL 3 43.71 GBP 15:22:12 London Stock Exchange NDCXHF2ISM 118 43.7 GBP 15:22:55 London Stock Exchange NDCXHF2ITI 42 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITO 49 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITP 223 43.69 GBP 15:23:00 London Stock Exchange NDCXHF2ITQ 75 43.69 GBP 15:23:01 London Stock Exchange NDCXHF2ITV 105 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IVY 150 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IVZ 26 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV0 39 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV2 90 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV3 102 43.69 GBP 15:23:43 London Stock Exchange NDCXHF2IV4 11 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV5 39 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV6 90 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV7 53 43.69 GBP 15:23:44 London Stock Exchange NDCXHF2IV8 400 43.69 GBP 15:23:51 London Stock Exchange NDCXHF2IWI 4 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWJ 86 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWK 102 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWL 9 43.69 GBP 15:23:52 London Stock Exchange NDCXHF2IWM 391 43.69 GBP 15:23:53 London Stock Exchange NDCXHF2IWN 74 43.69 GBP 15:24:31 London Stock Exchange NDCXHF2IXM 134 43.69 GBP 15:24:31 London Stock Exchange NDCXHF2IXN 55 43.7 GBP 15:24:57 London Stock Exchange NDCXHF2IYX 93 43.7 GBP 15:24:57 London Stock Exchange NDCXHF2IYY 25 43.7 GBP 15:24:59 London Stock Exchange NDCXHF2IY5 281 43.69 GBP 15:25:03 London Stock Exchange NDCXHF2IYC 172 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2IZB 38 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2IZC 90 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2I0G 102 43.69 GBP 15:25:18 London Stock Exchange NDCXHF2I0H 400 43.69 GBP 15:25:19 London Stock Exchange NDCXHF2I0L 90 43.69 GBP 15:25:19 London Stock Exchange NDCXHF2I0M 400 43.69 GBP 15:25:22 London Stock Exchange NDCXHF2I0T 100 43.69 GBP 15:25:22 London Stock Exchange NDCXHF2I0U 160 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0A 159 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0B 79 43.7 GBP 15:25:31 London Stock Exchange NDCXHF2I0C 205 43.7 GBP 15:25:38 London Stock Exchange NDCXHF2I1Q 369 43.69 GBP 15:25:53 London Stock Exchange NDCXHF2I2K 343 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I21 250 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I22 143 43.68 GBP 15:26:01 London Stock Exchange NDCXHF2I23 114 43.67 GBP 15:26:17 London Stock Exchange NDCXHF2I2A 94 43.67 GBP 15:26:17 London Stock Exchange NDCXHF2I2B 152 43.68 GBP 15:26:58 London Stock Exchange NDCXHF2I5P 188 43.67 GBP 15:27:04 London Stock Exchange NDCXHF2I5X 241 43.67 GBP 15:27:04 London Stock Exchange NDCXHF2I5Y 38 43.66 GBP 15:27:05 London Stock Exchange NDCXHF2I57 121 43.65 GBP 15:27:08 London Stock Exchange NDCXHF2I5A 185 43.66 GBP 15:27:54 London Stock Exchange NDCXHF2I9Y 102 43.65 GBP 15:27:58 London Stock Exchange NDCXHF2I92 65 43.66 GBP 15:28:03 London Stock Exchange NDCXHF2IAG 39 43.66 GBP 15:28:03 London Stock Exchange NDCXHF2IAH 176 43.66 GBP 15:28:27 London Stock Exchange NDCXHF2IBL 23 43.67 GBP 15:28:57 London Stock Exchange NDCXHF2IDI 39 43.67 GBP 15:28:57 London Stock Exchange NDCXHF2IDJ 78 43.68 GBP 15:30:42 London Stock Exchange NDCXHF2JIZ 20 43.68 GBP 15:30:42 London Stock Exchange NDCXHF2JI0 120 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI1 90 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI2 102 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI3 5 43.68 GBP 15:30:43 London Stock Exchange NDCXHF2JI4 77 43.67 GBP 15:31:05 London Stock Exchange NDCXHF2JJS 11 43.69 GBP 15:31:41 London Stock Exchange NDCXHF2JK9 122 43.68 GBP 15:32:02 London Stock Exchange NDCXHF2JL5 161 43.68 GBP 15:32:02 London Stock Exchange NDCXHF2JL6 51 43.68 GBP 15:32:03 London Stock Exchange NDCXHF2JL8 102 43.69 GBP 15:32:14 London Stock Exchange NDCXHF2JM8 245 43.68 GBP 15:32:15 London Stock Exchange NDCXHF2JMD 41 43.68 GBP 15:32:27 London Stock Exchange NDCXHF2JN0 177 43.68 GBP 15:33:51 London Stock Exchange NDCXHF2JPT 25 43.68 GBP 15:33:51 London Stock Exchange NDCXHF2JPU 99 43.69 GBP 15:34:56 London Stock Exchange NDCXHF2JRH 90 43.69 GBP 15:35:23 London Stock Exchange NDCXHF2JRD 51 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSJ 90 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSK 94 43.69 GBP 15:35:30 London Stock Exchange NDCXHF2JSL 44 43.69 GBP 15:35:40 London Stock Exchange NDCXHF2JSP 39 43.69 GBP 15:35:43 London Stock Exchange NDCXHF2JSQ 39 43.69 GBP 15:35:50 London Stock Exchange NDCXHF2JSS 61 43.69 GBP 15:35:54 London Stock Exchange NDCXHF2JSX 126 43.69 GBP 15:36:01 London Stock Exchange NDCXHF2JS8 38 43.68 GBP 15:36:06 London Stock Exchange NDCXHF2JSE 2 43.68 GBP 15:36:06 London Stock Exchange NDCXHF2JSF 42 43.68 GBP 15:36:16 London Stock Exchange NDCXHF2JT9 37 43.68 GBP 15:36:23 London Stock Exchange NDCXHF2JUU 25 43.68 GBP 15:36:27 London Stock Exchange NDCXHF2JUZ 38 43.68 GBP 15:36:35 London Stock Exchange NDCXHF2JUD 54 43.68 GBP 15:36:35 London Stock Exchange NDCXHF2JUE 38 43.68 GBP 15:36:41 London Stock Exchange NDCXHF2JWI 15 43.68 GBP 15:36:41 London Stock Exchange NDCXHF2JWJ 78 43.68 GBP 15:36:45 London Stock Exchange NDCXHF2JXP 46 43.68 GBP 15:36:50 London Stock Exchange NDCXHF2JXU 40 43.68 GBP 15:36:55 London Stock Exchange NDCXHF2JXX 45 43.68 GBP 15:37:00 London Stock Exchange NDCXHF2JXD 17 43.68 GBP 15:37:03 London Stock Exchange NDCXHF2JYN 21 43.68 GBP 15:37:03 London Stock Exchange NDCXHF2JYO 17 43.68 GBP 15:37:09 London Stock Exchange NDCXHF2JY0 27 43.68 GBP 15:37:09 London Stock Exchange NDCXHF2JY1 46 43.68 GBP 15:37:14 London Stock Exchange NDCXHF2JY6 17 43.68 GBP 15:37:18 London Stock Exchange NDCXHF2JYA 29 43.68 GBP 15:37:18 London Stock Exchange NDCXHF2JYB 41 43.68 GBP 15:37:29 London Stock Exchange NDCXHF2JZU 1 43.68 GBP 15:37:29 London Stock Exchange NDCXHF2JZV 52 43.68 GBP 15:37:32 London Stock Exchange NDCXHF2JZ2 39 43.68 GBP 15:37:37 London Stock Exchange NDCXHF2JZ6 10 43.68 GBP 15:37:41 London Stock Exchange NDCXHF2JZ9 38 43.68 GBP 15:37:41 London Stock Exchange NDCXHF2JZA 39 43.68 GBP 15:37:46 London Stock Exchange NDCXHF2JZB 6 43.68 GBP 15:37:46 London Stock Exchange NDCXHF2JZC 41 43.68 GBP 15:37:48 London Stock Exchange NDCXHF2JZD 43 43.68 GBP 15:37:53 London Stock Exchange NDCXHF2JZE 2 43.68 GBP 15:37:53 London Stock Exchange NDCXHF2JZF 43 43.68 GBP 15:37:59 London Stock Exchange NDCXHF2J0G 30 43.68 GBP 15:38:03 London Stock Exchange NDCXHF2J0L 7 43.68 GBP 15:38:03 London Stock Exchange NDCXHF2J0M 42 43.68 GBP 15:38:09 London Stock Exchange NDCXHF2J0P 37 43.68 GBP 15:38:13 London Stock Exchange NDCXHF2J0Q 15 43.68 GBP 15:38:19 London Stock Exchange NDCXHF2J0T 29 43.68 GBP 15:38:19 London Stock Exchange NDCXHF2J0U 45 43.68 GBP 15:38:23 London Stock Exchange NDCXHF2J00 28 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J07 22 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J08 25 43.68 GBP 15:38:26 London Stock Exchange NDCXHF2J09 6 43.68 GBP 15:38:27 London Stock Exchange NDCXHF2J0A 96 43.68 GBP 15:38:27 London Stock Exchange NDCXHF2J0B 265 43.68 GBP 15:39:02 London Stock Exchange NDCXHF2J1Y 21 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J22 250 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J23 90 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J24 18 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J25 65 43.67 GBP 15:39:30 London Stock Exchange NDCXHF2J26 13 43.66 GBP 15:39:30 London Stock Exchange NDCXHF2J2C 75 43.66 GBP 15:39:30 London Stock Exchange NDCXHF2J2D 90 43.67 GBP 15:40:19 London Stock Exchange NDCXHF2J3E 187 43.67 GBP 15:40:19 London Stock Exchange NDCXHF2J3F 90 43.66 GBP 15:40:33 London Stock Exchange NDCXHF2J4U 27 43.66 GBP 15:40:35 London Stock Exchange NDCXHF2J4Y 5 43.66 GBP 15:40:35 London Stock Exchange NDCXHF2J4Z 53 43.66 GBP 15:40:44 London Stock Exchange NDCXHF2J4A 135 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4D 6 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4E 125 43.65 GBP 15:40:44 London Stock Exchange NDCXHF2J4F 19 43.66 GBP 15:41:20 London Stock Exchange NDCXHF2J66 10 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J67 7 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J68 102 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J69 123 43.66 GBP 15:41:21 London Stock Exchange NDCXHF2J6A 39 43.66 GBP 15:41:25 London Stock Exchange NDCXHF2J6F 38 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8I 38 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8J 22 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8L 63 43.65 GBP 15:42:00 London Stock Exchange NDCXHF2J8M 48 43.67 GBP 15:42:21 London Stock Exchange NDCXHF2J9U 21 43.69 GBP 15:43:04 London Stock Exchange NDCXHF2JBR 51 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JC8 90 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JC9 102 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JCA 131 43.69 GBP 15:43:46 London Stock Exchange NDCXHF2JCB 90 43.69 GBP 15:43:48 London Stock Exchange NDCXHF2JDK 102 43.69 GBP 15:43:48 London Stock Exchange NDCXHF2JDL 102 43.69 GBP 15:44:56 London Stock Exchange NDCXHF2JF4 400 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF5 16 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF6 291 43.69 GBP 15:44:59 London Stock Exchange NDCXHF2JF7 260 43.7 GBP 15:45:17 London Stock Exchange NDCXHF2KGW 69 43.73 GBP 15:45:53 London Stock Exchange NDCXHF2KIZ 37 43.73 GBP 15:45:53 London Stock Exchange NDCXHF2KI0 93 43.73 GBP 15:46:03 London Stock Exchange NDCXHF2KI8 28 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOJ 96 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOK 50 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOL 50 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KOM 310 43.74 GBP 15:48:37 London Stock Exchange NDCXHF2KON 79 43.74 GBP 15:48:43 London Stock Exchange NDCXHF2KOX 9 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KPY 77 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KPZ 232 43.78 GBP 15:49:19 London Stock Exchange NDCXHF2KP1 187 43.79 GBP 15:49:21 London Stock Exchange NDCXHF2KPD 90 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KPF 102 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQG 200 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQH 6 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQI 102 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQJ 34 43.79 GBP 15:49:23 London Stock Exchange NDCXHF2KQK 42 43.79 GBP 15:49:24 London Stock Exchange NDCXHF2KQL 38 43.79 GBP 15:49:27 London Stock Exchange NDCXHF2KQU 3 43.79 GBP 15:49:30 London Stock Exchange NDCXHF2KQ2 40 43.79 GBP 15:49:30 London Stock Exchange NDCXHF2KQ3 84 43.79 GBP 15:49:38 London Stock Exchange NDCXHF2KRG 38 43.78 GBP 15:50:03 London Stock Exchange NDCXHF2KRP 368 43.77 GBP 15:50:16 London Stock Exchange NDCXHF2KR2 445 43.76 GBP 15:51:31 London Stock Exchange NDCXHF2KT1 392 43.78 GBP 15:53:26 London Stock Exchange NDCXHF2KZA 33 43.8 GBP 15:54:16 London Stock Exchange NDCXHF2K1D 53 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2A 113 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2B 102 43.8 GBP 15:54:56 London Stock Exchange NDCXHF2K2C 55 43.8 GBP 15:55:05 London Stock Exchange NDCXHF2K3T 102 43.8 GBP 15:55:05 London Stock Exchange NDCXHF2K3U 137 43.8 GBP 15:55:06 London Stock Exchange NDCXHF2K3V 102 43.8 GBP 15:55:06 London Stock Exchange NDCXHF2K3W 221 43.79 GBP 15:55:10 London Stock Exchange NDCXHF2K3A 197 43.78 GBP 15:55:23 London Stock Exchange NDCXHF2K4X 149 43.78 GBP 15:55:23 London Stock Exchange NDCXHF2K4Y 294 43.77 GBP 15:55:27 London Stock Exchange NDCXHF2K44 38 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K4F 66 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5G 68 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5H 48 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5I 1 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5J 32 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5K 323 43.76 GBP 15:55:36 London Stock Exchange NDCXHF2K5L 149 43.77 GBP 15:55:46 London Stock Exchange NDCXHF2K51 149 43.77 GBP 15:55:52 London Stock Exchange NDCXHF2K58 76 43.78 GBP 15:56:29 London Stock Exchange NDCXHF2K7F 50 43.78 GBP 15:56:31 London Stock Exchange NDCXHF2K8H 4 43.78 GBP 15:56:32 London Stock Exchange NDCXHF2K8I 69 43.78 GBP 15:56:35 London Stock Exchange NDCXHF2K8M 69 43.78 GBP 15:56:43 London Stock Exchange NDCXHF2K8Q 53 43.78 GBP 15:56:43 London Stock Exchange NDCXHF2K8R 31 43.78 GBP 15:57:03 London Stock Exchange NDCXHF2K8D 55 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAX 113 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAY 79 43.78 GBP 15:57:36 London Stock Exchange NDCXHF2KAZ 109 43.77 GBP 15:57:40 London Stock Exchange NDCXHF2KA2 295 43.77 GBP 15:57:40 London Stock Exchange NDCXHF2KA3 486 43.77 GBP 15:58:28 London Stock Exchange NDCXHF2KCQ 289 43.78 GBP 15:58:53 London Stock Exchange NDCXHF2KDA 27 43.78 GBP 15:58:56 London Stock Exchange NDCXHF2KEI 31 43.78 GBP 15:59:03 London Stock Exchange NDCXHF2KEY 226 43.78 GBP 15:59:19 London Stock Exchange NDCXHF2KFI 113 43.77 GBP 15:59:19 London Stock Exchange NDCXHF2KFL 173 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHB 169 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHC 113 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHD 52 43.76 GBP 15:59:59 London Stock Exchange NDCXHF2LHE 69 43.75 GBP 16:00:02 London Stock Exchange NDCXHF2LIJ 130 43.75 GBP 16:00:25 London Stock Exchange NDCXHF2LJR 292 43.75 GBP 16:00:27 London Stock Exchange NDCXHF2LJV 59 43.74 GBP 16:01:30 London Stock Exchange NDCXHF2LO6 255 43.73 GBP 16:02:21 London Stock Exchange NDCXHF2LR0 153 43.73 GBP 16:02:24 London Stock Exchange NDCXHF2LR8 463 43.73 GBP 16:03:28 London Stock Exchange NDCXHF2LUM 547 43.73 GBP 16:03:46 London Stock Exchange NDCXHF2LVK 161 43.75 GBP 16:05:17 London Stock Exchange NDCXHF2LZG 249 43.75 GBP 16:05:17 London Stock Exchange NDCXHF2LZI 45 43.75 GBP 16:06:31 London Stock Exchange NDCXHF2L3G 71 43.75 GBP 16:06:31 London Stock Exchange NDCXHF2L3M 37 43.75 GBP 16:06:35 London Stock Exchange NDCXHF2L3Q 44 43.75 GBP 16:06:39 London Stock Exchange NDCXHF2L34 38 43.75 GBP 16:07:00 London Stock Exchange NDCXHF2L55 40 43.75 GBP 16:07:14 London Stock Exchange NDCXHF2L6G 40 43.75 GBP 16:07:28 London Stock Exchange NDCXHF2L6Z 41 43.75 GBP 16:07:44 London Stock Exchange NDCXHF2L7X 39 43.75 GBP 16:07:58 London Stock Exchange NDCXHF2L9Z 739 43.73 GBP 16:08:00 London Stock Exchange NDCXHF2L91 127 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML3 141 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML4 219 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML5 112 43.71 GBP 16:12:07 London Stock Exchange NDCXHF2ML6 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 36 50.86 EUR 08:00:02 Euronext Dublin 2023071715361 56 50.86 EUR 08:00:02 Euronext Dublin 2023071715617 68 50.82 EUR 08:00:57 Euronext Dublin 2023071716897 600 50.82 EUR 08:00:57 Euronext Dublin 2023071717153 168 50.8 EUR 08:01:01 Euronext Dublin 2023071717921 10 50.7 EUR 08:01:13 Euronext Dublin 2023071719201 36 50.7 EUR 08:03:30 Euronext Dublin 2023071724577 125 50.7 EUR 08:03:30 Euronext Dublin 2023071724833 108 50.7 EUR 08:03:30 Euronext Dublin 2023071725089 36 50.7 EUR 08:03:39 Euronext Dublin 2023071725345 125 50.7 EUR 08:03:39 Euronext Dublin 2023071725601 8 50.7 EUR 08:03:39 Euronext Dublin 2023071725857 36 50.7 EUR 08:03:41 Euronext Dublin 2023071726113 144 50.82 EUR 08:05:26 Euronext Dublin 2023071728673 107 50.82 EUR 08:05:26 Euronext Dublin 2023071728929 697 50.8 EUR 08:05:26 Euronext Dublin 2023071729185 498 50.8 EUR 08:05:26 Euronext Dublin 2023071729953 108 50.8 EUR 08:05:26 Euronext Dublin 2023071730209 1 50.8 EUR 08:05:26 Euronext Dublin 2023071730465 108 50.8 EUR 08:05:26 Euronext Dublin 2023071730721 109 50.8 EUR 08:05:26 Euronext Dublin 2023071730977 480 50.8 EUR 08:05:26 Euronext Dublin 2023071731233 1029 50.8 EUR 08:05:26 Euronext Dublin 2023071731489 577 50.8 EUR 08:05:26 Euronext Dublin 2023071731745 174 50.8 EUR 08:05:44 Euronext Dublin 2023071732513 198 50.82 EUR 08:06:12 Euronext Dublin 2023071734817 125 50.82 EUR 08:06:12 Euronext Dublin 2023071735585 109 50.82 EUR 08:06:12 Euronext Dublin 2023071735841 30 50.8 EUR 08:06:25 Euronext Dublin 2023071736097 190 50.8 EUR 08:07:08 Euronext Dublin 2023071737377 227 50.78 EUR 08:07:11 Euronext Dublin 2023071738401 575 50.88 EUR 08:08:37 Euronext Dublin 2023071740705 64 50.88 EUR 08:08:37 Euronext Dublin 2023071740961 277 50.82 EUR 08:09:03 Euronext Dublin 2023071741985 699 50.88 EUR 08:10:16 Euronext Dublin 2023071743777 530 50.88 EUR 08:10:35 Euronext Dublin 2023071745569 212 50.84 EUR 08:10:48 Euronext Dublin 2023071746081 44 50.88 EUR 08:12:24 Euronext Dublin 2023071747105 10 50.88 EUR 08:12:28 Euronext Dublin 2023071747361 27 50.88 EUR 08:12:28 Euronext Dublin 2023071747617 46 50.88 EUR 08:12:33 Euronext Dublin 2023071747873 57 50.88 EUR 08:12:40 Euronext Dublin 2023071748129 46 50.88 EUR 08:12:44 Euronext Dublin 2023071748385 108 50.9 EUR 08:14:33 Euronext Dublin 2023071750177 125 50.9 EUR 08:14:50 Euronext Dublin 2023071750433 312 50.88 EUR 08:16:50 Euronext Dublin 2023071751457 125 50.88 EUR 08:16:50 Euronext Dublin 2023071752225 108 50.88 EUR 08:16:50 Euronext Dublin 2023071752481 108 50.88 EUR 08:16:50 Euronext Dublin 2023071752737 275 50.88 EUR 08:17:09 Euronext Dublin 2023071753249 51 50.88 EUR 08:17:09 Euronext Dublin 2023071753505 13 50.88 EUR 08:17:09 Euronext Dublin 2023071753761 125 50.88 EUR 08:17:09 Euronext Dublin 2023071754017 108 50.88 EUR 08:17:09 Euronext Dublin 2023071754273 108 50.88 EUR 08:17:09 Euronext Dublin 2023071754529 125 50.88 EUR 08:18:02 Euronext Dublin 2023071754785 108 50.88 EUR 08:18:02 Euronext Dublin 2023071755041 108 50.88 EUR 08:18:02 Euronext Dublin 2023071755297 162 50.92 EUR 08:18:55 Euronext Dublin 2023071756321 590 50.92 EUR 08:19:28 Euronext Dublin 2023071757857 107 50.92 EUR 08:19:28 Euronext Dublin 2023071759137 111 50.96 EUR 08:21:13 Euronext Dublin 2023071760417 107 50.96 EUR 08:21:13 Euronext Dublin 2023071760673 125 50.96 EUR 08:21:13 Euronext Dublin 2023071760929 597 50.94 EUR 08:21:20 Euronext Dublin 2023071761185 187 50.94 EUR 08:21:27 Euronext Dublin 2023071763233 125 50.98 EUR 08:22:03 Euronext Dublin 2023071766049 200 50.98 EUR 08:22:03 Euronext Dublin 2023071766305 287 50.98 EUR 08:22:08 Euronext Dublin 2023071767073 297 50.96 EUR 08:22:40 Euronext Dublin 2023071767585 51 50.98 EUR 08:22:40 Euronext Dublin 2023071767841 56 50.96 EUR 08:22:50 Euronext Dublin 2023071768097 168 50.96 EUR 08:23:21 Euronext Dublin 2023071769633 42 50.98 EUR 08:24:08 Euronext Dublin 2023071770145 109 50.98 EUR 08:24:25 Euronext Dublin 2023071770401 247 50.98 EUR 08:24:26 Euronext Dublin 2023071771169 125 50.98 EUR 08:26:54 Euronext Dublin 2023071771425 200 50.98 EUR 08:29:53 Euronext Dublin 2023071772449 218 50.98 EUR 08:29:53 Euronext Dublin 2023071772705 11 50.98 EUR 08:29:53 Euronext Dublin 2023071772961 200 50.98 EUR 08:29:53 Euronext Dublin 2023071773217 125 50.98 EUR 08:30:26 Euronext Dublin 2023071773473 218 50.98 EUR 08:30:26 Euronext Dublin 2023071773729 211 50.98 EUR 08:30:26 Euronext Dublin 2023071773985 125 50.98 EUR 08:32:57 Euronext Dublin 2023071774241 273 50.98 EUR 08:32:57 Euronext Dublin 2023071774497 263 50.98 EUR 08:32:57 Euronext Dublin 2023071774753 273 50.98 EUR 08:32:58 Euronext Dublin 2023071775009 125 50.98 EUR 08:33:17 Euronext Dublin 2023071775265 273 50.98 EUR 08:33:17 Euronext Dublin 2023071775521 263 50.98 EUR 08:33:17 Euronext Dublin 2023071775777 1075 51 EUR 08:34:07 Euronext Dublin 2023071776545 104 51.04 EUR 08:34:33 Euronext Dublin 2023071778081 142 51.04 EUR 08:34:33 Euronext Dublin 2023071778337 466 51.04 EUR 08:36:00 Euronext Dublin 2023071778849 12 51.04 EUR 08:36:00 Euronext Dublin 2023071779105 201 51.04 EUR 08:36:00 Euronext Dublin 2023071779617 273 51.04 EUR 08:36:00 Euronext Dublin 2023071779873 125 51.04 EUR 08:36:00 Euronext Dublin 2023071780129 237 51.04 EUR 08:36:00 Euronext Dublin 2023071780385 30 51.06 EUR 08:40:05 Euronext Dublin 2023071781921 23 51.06 EUR 08:40:06 Euronext Dublin 2023071782177 106 51.06 EUR 08:40:06 Euronext Dublin 2023071782433 150 51.06 EUR 08:40:06 Euronext Dublin 2023071782689 333 51.06 EUR 08:40:34 Euronext Dublin 2023071783713 263 51.06 EUR 08:40:34 Euronext Dublin 2023071783969 125 51.06 EUR 08:40:34 Euronext Dublin 2023071784225 55 51.06 EUR 08:40:34 Euronext Dublin 2023071784481 444 51.06 EUR 08:45:38 Euronext Dublin 2023071788577 65 51.06 EUR 08:45:38 Euronext Dublin 2023071788833 197 51.06 EUR 08:45:38 Euronext Dublin 2023071789089 29 51.06 EUR 08:45:38 Euronext Dublin 2023071789345 51 51.06 EUR 08:46:44 Euronext Dublin 2023071791393 411 51.04 EUR 08:47:14 Euronext Dublin 2023071791905 249 51.06 EUR 08:49:19 Euronext Dublin 2023071794977 433 51.04 EUR 08:49:21 Euronext Dublin 2023071796513 64 51.02 EUR 08:49:21 Euronext Dublin 2023071797793 805 51.02 EUR 08:49:21 Euronext Dublin 2023071798049 48 51 EUR 08:49:36 Euronext Dublin 2023071798817 175 51 EUR 08:49:36 Euronext Dublin 2023071799073 627 50.98 EUR 08:49:53 Euronext Dublin 2023071799585 135 50.96 EUR 08:50:22 Euronext Dublin 20230717100097 184 50.96 EUR 08:52:37 Euronext Dublin 20230717102913 204 50.94 EUR 08:52:52 Euronext Dublin 20230717103937 444 51 EUR 08:55:58 Euronext Dublin 20230717111105 39 50.98 EUR 08:57:50 Euronext Dublin 20230717112641 181 50.98 EUR 08:59:50 Euronext Dublin 20230717116481 275 50.96 EUR 09:00:23 Euronext Dublin 20230717116993 151 50.96 EUR 09:00:23 Euronext Dublin 20230717117249 131 50.94 EUR 09:01:21 Euronext Dublin 20230717118017 138 50.94 EUR 09:01:21 Euronext Dublin 20230717118273 407 50.92 EUR 09:01:55 Euronext Dublin 20230717118785 125 50.92 EUR 09:02:03 Euronext Dublin 20230717119041 99 50.96 EUR 09:07:00 Euronext Dublin 20230717121345 125 50.96 EUR 09:07:00 Euronext Dublin 20230717121601 108 50.96 EUR 09:07:00 Euronext Dublin 20230717121857 71 50.96 EUR 09:07:00 Euronext Dublin 20230717122113 37 50.96 EUR 09:07:00 Euronext Dublin 20230717122369 248 50.96 EUR 09:09:55 Euronext Dublin 20230717123393 127 50.96 EUR 09:11:06 Euronext Dublin 20230717124161 370 50.96 EUR 09:11:20 Euronext Dublin 20230717124673 125 50.96 EUR 09:11:20 Euronext Dublin 20230717124929 125 50.96 EUR 09:11:48 Euronext Dublin 20230717125185 107 50.96 EUR 09:11:48 Euronext Dublin 20230717125441 39 50.96 EUR 09:11:56 Euronext Dublin 20230717125697 587 51.02 EUR 09:17:01 Euronext Dublin 20230717127745 192 51.02 EUR 09:17:01 Euronext Dublin 20230717128001 185 51.02 EUR 09:17:01 Euronext Dublin 20230717128257 317 51.02 EUR 09:17:01 Euronext Dublin 20230717128513 125 51.02 EUR 09:17:01 Euronext Dublin 20230717128769 125 51.02 EUR 09:18:36 Euronext Dublin 20230717129281 192 51.02 EUR 09:18:36 Euronext Dublin 20230717129537 185 51.02 EUR 09:18:36 Euronext Dublin 20230717129793 125 51.02 EUR 09:19:47 Euronext Dublin 20230717130049 192 51.02 EUR 09:19:47 Euronext Dublin 20230717130305 37 51.02 EUR 09:19:47 Euronext Dublin 20230717130561 370 51.04 EUR 09:22:06 Euronext Dublin 20230717131585 307 51.04 EUR 09:23:17 Euronext Dublin 20230717132865 10 51.04 EUR 09:23:17 Euronext Dublin 20230717133121 423 51.02 EUR 09:24:03 Euronext Dublin 20230717133633 385 51.02 EUR 09:24:03 Euronext Dublin 20230717133889 73 51.02 EUR 09:24:38 Euronext Dublin 20230717134913 144 51 EUR 09:25:35 Euronext Dublin 20230717135681 281 51 EUR 09:25:35 Euronext Dublin 20230717135937 299 50.98 EUR 09:28:49 Euronext Dublin 20230717136705 349 50.98 EUR 09:28:49 Euronext Dublin 20230717136961 55 50.98 EUR 09:28:49 Euronext Dublin 20230717137217 84 50.98 EUR 09:28:49 Euronext Dublin 20230717137473 28 50.96 EUR 09:30:10 Euronext Dublin 20230717138497 294 50.96 EUR 09:30:10 Euronext Dublin 20230717138753 174 50.96 EUR 09:30:10 Euronext Dublin 20230717139265 125 50.96 EUR 09:32:15 Euronext Dublin 20230717139521 125 50.96 EUR 09:34:12 Euronext Dublin 20230717140033 316 50.96 EUR 09:34:12 Euronext Dublin 20230717140289 251 50.96 EUR 09:34:35 Euronext Dublin 20230717140801 131 50.94 EUR 09:38:02 Euronext Dublin 20230717141313 452 50.94 EUR 09:38:02 Euronext Dublin 20230717141569 516 50.92 EUR 09:41:21 Euronext Dublin 20230717142337 185 50.92 EUR 09:41:21 Euronext Dublin 20230717142593 313 50.94 EUR 09:42:20 Euronext Dublin 20230717143873 50 50.94 EUR 09:42:20 Euronext Dublin 20230717144129 75 50.94 EUR 09:42:21 Euronext Dublin 20230717144385 137 50.94 EUR 09:42:21 Euronext Dublin 20230717144641 316 50.94 EUR 09:42:21 Euronext Dublin 20230717144897 23 50.92 EUR 09:43:16 Euronext Dublin 20230717145665 554 50.9 EUR 09:45:03 Euronext Dublin 20230717146433 125 50.92 EUR 09:51:33 Euronext Dublin 20230717147713 181 50.92 EUR 09:51:33 Euronext Dublin 20230717147969 39 50.92 EUR 09:51:42 Euronext Dublin 20230717148225 38 50.92 EUR 09:51:52 Euronext Dublin 20230717148481 39 50.92 EUR 09:52:00 Euronext Dublin 20230717148737 472 50.9 EUR 09:52:07 Euronext Dublin 20230717150273 120 50.9 EUR 09:53:45 Euronext Dublin 20230717150529 5 50.9 EUR 09:54:27 Euronext Dublin 20230717150785 36 50.9 EUR 09:54:27 Euronext Dublin 20230717151041 39 50.9 EUR 09:54:36 Euronext Dublin 20230717151297 39 50.9 EUR 09:54:45 Euronext Dublin 20230717151553 39 50.9 EUR 09:54:54 Euronext Dublin 20230717151809 32 50.9 EUR 09:55:04 Euronext Dublin 20230717152065 8 50.9 EUR 09:55:04 Euronext Dublin 20230717152321 39 50.9 EUR 09:55:15 Euronext Dublin 20230717152577 40 50.9 EUR 09:55:26 Euronext Dublin 20230717152833 36 50.9 EUR 09:55:36 Euronext Dublin 20230717153089 38 50.86 EUR 09:55:47 Euronext Dublin 20230717154113 40 50.86 EUR 09:55:58 Euronext Dublin 20230717154369 39 50.86 EUR 09:56:09 Euronext Dublin 20230717154625 8 50.86 EUR 09:56:19 Euronext Dublin 20230717154881 28 50.86 EUR 09:56:19 Euronext Dublin 20230717155137 40 50.86 EUR 09:56:30 Euronext Dublin 20230717155393 281 50.88 EUR 09:56:50 Euronext Dublin 20230717158721 247 50.88 EUR 09:56:50 Euronext Dublin 20230717158977 40 50.88 EUR 09:59:08 Euronext Dublin 20230717159489 11 50.88 EUR 09:59:19 Euronext Dublin 20230717160769 125 50.9 EUR 09:59:48 Euronext Dublin 20230717161793 7 50.9 EUR 09:59:48 Euronext Dublin 20230717162049 36 50.9 EUR 09:59:58 Euronext Dublin 20230717162305 36 50.9 EUR 10:00:08 Euronext Dublin 20230717162561 40 50.9 EUR 10:00:19 Euronext Dublin 20230717162817 36 50.9 EUR 10:00:29 Euronext Dublin 20230717163073 39 50.9 EUR 10:00:40 Euronext Dublin 20230717163329 34 50.9 EUR 10:00:51 Euronext Dublin 20230717163585 6 50.9 EUR 10:00:51 Euronext Dublin 20230717163841 39 50.9 EUR 10:01:02 Euronext Dublin 20230717164097 86 50.88 EUR 10:01:15 Euronext Dublin 20230717164865 470 50.88 EUR 10:01:29 Euronext Dublin 20230717165121 272 50.88 EUR 10:02:03 Euronext Dublin 20230717166657 115 50.88 EUR 10:02:03 Euronext Dublin 20230717166913 339 50.86 EUR 10:02:04 Euronext Dublin 20230717167937 48 50.86 EUR 10:02:04 Euronext Dublin 20230717168193 339 50.86 EUR 10:02:04 Euronext Dublin 20230717168449 79 50.86 EUR 10:05:06 Euronext Dublin 20230717168961 176 50.82 EUR 10:05:10 Euronext Dublin 20230717169729 261 50.82 EUR 10:05:10 Euronext Dublin 20230717169985 125 50.82 EUR 10:05:10 Euronext Dublin 20230717170241 231 50.82 EUR 10:05:10 Euronext Dublin 20230717170497 45 50.82 EUR 10:05:10 Euronext Dublin 20230717170753 125 50.82 EUR 10:05:11 Euronext Dublin 20230717171009 151 50.84 EUR 10:05:52 Euronext Dublin 20230717173825 188 50.84 EUR 10:05:52 Euronext Dublin 20230717174081 52 50.84 EUR 10:05:52 Euronext Dublin 20230717174337 389 50.82 EUR 10:06:11 Euronext Dublin 20230717175361 383 50.82 EUR 10:06:11 Euronext Dublin 20230717175617 231 50.82 EUR 10:06:11 Euronext Dublin 20230717175873 125 50.82 EUR 10:06:11 Euronext Dublin 20230717176129 148 50.82 EUR 10:06:11 Euronext Dublin 20230717176385 73 50.8 EUR 10:06:25 Euronext Dublin 20230717181249 74 50.8 EUR 10:06:43 Euronext Dublin 20230717182273 39 50.78 EUR 10:06:54 Euronext Dublin 20230717184321 63 50.76 EUR 10:07:22 Euronext Dublin 20230717185601 167 50.82 EUR 10:08:45 Euronext Dublin 20230717188161 228 50.82 EUR 10:08:45 Euronext Dublin 20230717188417 81 50.8 EUR 10:09:17 Euronext Dublin 20230717188673 48 50.8 EUR 10:09:23 Euronext Dublin 20230717188929 400 50.8 EUR 10:09:25 Euronext Dublin 20230717189185 158 50.8 EUR 10:09:37 Euronext Dublin 20230717189441 51 50.8 EUR 10:09:37 Euronext Dublin 20230717189697 191 50.8 EUR 10:09:37 Euronext Dublin 20230717189953 157 50.8 EUR 10:10:16 Euronext Dublin 20230717190465 530 50.8 EUR 10:10:16 Euronext Dublin 20230717190721 78 50.8 EUR 10:10:16 Euronext Dublin 20230717191489 276 50.8 EUR 10:10:16 Euronext Dublin 20230717191745 282 50.8 EUR 10:10:16 Euronext Dublin 20230717192001 405 50.8 EUR 10:10:16 Euronext Dublin 20230717192257 231 50.8 EUR 10:10:16 Euronext Dublin 20230717192513 125 50.8 EUR 10:10:16 Euronext Dublin 20230717192769 105 50.8 EUR 10:10:16 Euronext Dublin 20230717193025 145 50.8 EUR 10:10:16 Euronext Dublin 20230717193281 81 50.8 EUR 10:10:16 Euronext Dublin 20230717193537 44 50.8 EUR 10:10:16 Euronext Dublin 20230717193793 331 50.8 EUR 10:10:16 Euronext Dublin 20230717194049 331 50.8 EUR 10:10:16 Euronext Dublin 20230717194305 25 50.8 EUR 10:10:16 Euronext Dublin 20230717194561 21 50.8 EUR 10:10:16 Euronext Dublin 20230717194817 370 50.78 EUR 10:10:55 Euronext Dublin 20230717195585 418 50.78 EUR 10:11:01 Euronext Dublin 20230717198145 188 50.78 EUR 10:11:01 Euronext Dublin 20230717200193 125 50.78 EUR 10:11:01 Euronext Dublin 20230717200449 141 50.78 EUR 10:11:01 Euronext Dublin 20230717200705 315 50.82 EUR 10:11:46 Euronext Dublin 20230717211713 1035 50.8 EUR 10:15:05 Euronext Dublin 20230717214273 258 50.78 EUR 10:15:05 Euronext Dublin 20230717214785 125 50.78 EUR 10:17:00 Euronext Dublin 20230717217089 274 50.78 EUR 10:17:00 Euronext Dublin 20230717217345 430 50.76 EUR 10:17:39 Euronext Dublin 20230717218881 498 50.76 EUR 10:19:29 Euronext Dublin 20230717221185 69 50.76 EUR 10:19:29 Euronext Dublin 20230717221441 171 50.74 EUR 10:19:39 Euronext Dublin 20230717222209 24 50.74 EUR 10:19:39 Euronext Dublin 20230717222465 232 50.74 EUR 10:20:50 Euronext Dublin 20230717223233 127 50.74 EUR 10:20:50 Euronext Dublin 20230717223489 92 50.72 EUR 10:21:09 Euronext Dublin 20230717225281 51 50.72 EUR 10:21:12 Euronext Dublin 20230717227073 446 50.68 EUR 10:23:05 Euronext Dublin 20230717228865 1332 50.66 EUR 10:24:09 Euronext Dublin 20230717231681 1151 50.68 EUR 10:24:13 Euronext Dublin 20230717233985 252 50.66 EUR 10:27:26 Euronext Dublin 20230717238849 457 50.66 EUR 10:27:26 Euronext Dublin 20230717239105 354 50.64 EUR 10:28:47 Euronext Dublin 20230717243457 333 50.64 EUR 10:29:32 Euronext Dublin 20230717243713 167 50.64 EUR 10:29:32 Euronext Dublin 20230717244737 59 50.64 EUR 10:30:11 Euronext Dublin 20230717246273 500 50.64 EUR 10:35:30 Euronext Dublin 20230717252929 75 50.64 EUR 10:35:30 Euronext Dublin 20230717253185 340 50.62 EUR 10:35:40 Euronext Dublin 20230717254721 495 50.62 EUR 10:39:35 Euronext Dublin 20230717256769 884 50.62 EUR 10:39:35 Euronext Dublin 20230717257025 1400 50.62 EUR 10:39:35 Euronext Dublin 20230717257281 30 50.62 EUR 10:39:35 Euronext Dublin 20230717257537 38 50.62 EUR 10:39:35 Euronext Dublin 20230717257793 148 50.62 EUR 10:39:35 Euronext Dublin 20230717258049 249 50.58 EUR 10:42:27 Euronext Dublin 20230717263169 149 50.58 EUR 10:42:27 Euronext Dublin 20230717263425 108 50.6 EUR 10:46:33 Euronext Dublin 20230717264449 17 50.6 EUR 10:46:39 Euronext Dublin 20230717264705 21 50.6 EUR 10:46:39 Euronext Dublin 20230717264961 38 50.6 EUR 10:46:45 Euronext Dublin 20230717265217 38 50.6 EUR 10:46:51 Euronext Dublin 20230717265473 38 50.6 EUR 10:46:57 Euronext Dublin 20230717265729 39 50.6 EUR 10:47:03 Euronext Dublin 20230717265985 212 50.58 EUR 10:47:07 Euronext Dublin 20230717266241 195 50.58 EUR 10:47:07 Euronext Dublin 20230717266497 167 50.56 EUR 10:47:49 Euronext Dublin 20230717267521 100 50.56 EUR 10:47:49 Euronext Dublin 20230717267777 254 50.56 EUR 10:47:49 Euronext Dublin 20230717268033 56 50.56 EUR 10:47:49 Euronext Dublin 20230717268289 65 50.56 EUR 10:47:49 Euronext Dublin 20230717268545 820 50.54 EUR 10:47:53 Euronext Dublin 20230717271361 285 50.54 EUR 10:47:55 Euronext Dublin 20230717272641 69 50.54 EUR 10:47:55 Euronext Dublin 20230717274689 1347 50.52 EUR 10:48:21 Euronext Dublin 20230717276225 580 50.5 EUR 10:49:27 Euronext Dublin 20230717278273 36 50.5 EUR 10:49:27 Euronext Dublin 20230717278529 115 50.5 EUR 10:49:27 Euronext Dublin 20230717278785 51 50.48 EUR 10:49:30 Euronext Dublin 20230717280321 150 50.46 EUR 10:52:03 Euronext Dublin 20230717284417 251 50.46 EUR 10:52:03 Euronext Dublin 20230717284673 125 50.5 EUR 10:54:01 Euronext Dublin 20230717286209 240 50.5 EUR 10:54:01 Euronext Dublin 20230717286465 231 50.5 EUR 10:54:02 Euronext Dublin 20230717286721 144 50.5 EUR 10:54:02 Euronext Dublin 20230717286977 125 50.5 EUR 10:54:03 Euronext Dublin 20230717287233 125 50.5 EUR 10:54:26 Euronext Dublin 20230717287489 240 50.5 EUR 10:54:26 Euronext Dublin 20230717287745 112 50.5 EUR 10:54:26 Euronext Dublin 20230717288001 49 50.5 EUR 10:54:29 Euronext Dublin 20230717288257 50 50.5 EUR 10:54:32 Euronext Dublin 20230717288513 49 50.5 EUR 10:54:35 Euronext Dublin 20230717288769 49 50.5 EUR 10:54:38 Euronext Dublin 20230717289025 43 50.5 EUR 10:54:41 Euronext Dublin 20230717289281 7 50.5 EUR 10:54:41 Euronext Dublin 20230717289537 49 50.5 EUR 10:54:44 Euronext Dublin 20230717289793 50 50.5 EUR 10:54:47 Euronext Dublin 20230717290049 142 50.5 EUR 10:56:04 Euronext Dublin 20230717290305 231 50.5 EUR 10:56:04 Euronext Dublin 20230717290561 125 50.5 EUR 10:56:26 Euronext Dublin 20230717290817 240 50.5 EUR 10:56:26 Euronext Dublin 20230717291073 231 50.5 EUR 10:56:26 Euronext Dublin 20230717291329 125 50.5 EUR 10:56:26 Euronext Dublin 20230717291585 213 50.5 EUR 10:56:26 Euronext Dublin 20230717291841 128 50.5 EUR 10:56:26 Euronext Dublin 20230717292097 7 50.5 EUR 10:56:26 Euronext Dublin 20230717292353 125 50.5 EUR 10:56:27 Euronext Dublin 20230717292609 51 50.5 EUR 10:56:27 Euronext Dublin 20230717292865 48 50.5 EUR 10:56:30 Euronext Dublin 20230717293121 48 50.5 EUR 10:56:33 Euronext Dublin 20230717293377 49 50.5 EUR 10:56:36 Euronext Dublin 20230717293633 44 50.5 EUR 10:56:39 Euronext Dublin 20230717293889 4 50.5 EUR 10:56:39 Euronext Dublin 20230717294145 49 50.5 EUR 10:56:42 Euronext Dublin 20230717294401 48 50.5 EUR 10:56:45 Euronext Dublin 20230717294657 24 50.5 EUR 10:56:48 Euronext Dublin 20230717294913 24 50.5 EUR 10:56:48 Euronext Dublin 20230717295169 49 50.5 EUR 10:56:51 Euronext Dublin 20230717295425 48 50.5 EUR 10:56:54 Euronext Dublin 20230717295681 49 50.5 EUR 10:56:57 Euronext Dublin 20230717295937 48 50.5 EUR 10:57:00 Euronext Dublin 20230717296193 48 50.5 EUR 10:57:03 Euronext Dublin 20230717296449 516 50.6 EUR 11:02:59 Euronext Dublin 20230717299521 240 50.6 EUR 11:02:59 Euronext Dublin 20230717299777 289 50.6 EUR 11:02:59 Euronext Dublin 20230717300033 9 50.6 EUR 11:02:59 Euronext Dublin 20230717300289 144 50.6 EUR 11:02:59 Euronext Dublin 20230717300545 125 50.6 EUR 11:02:59 Euronext Dublin 20230717300801 397 50.6 EUR 11:02:59 Euronext Dublin 20230717301057 117 50.6 EUR 11:02:59 Euronext Dublin 20230717301313 471 50.58 EUR 11:03:14 Euronext Dublin 20230717302081 389 50.62 EUR 11:07:27 Euronext Dublin 20230717303105 125 50.62 EUR 11:07:27 Euronext Dublin 20230717303361 240 50.62 EUR 11:07:27 Euronext Dublin 20230717303617 185 50.62 EUR 11:07:27 Euronext Dublin 20230717303873 524 50.62 EUR 11:07:55 Euronext Dublin 20230717304129 699 50.64 EUR 11:15:24 Euronext Dublin 20230717306177 288 50.64 EUR 11:15:24 Euronext Dublin 20230717306433 412 50.64 EUR 11:15:24 Euronext Dublin 20230717306689 215 50.64 EUR 11:15:24 Euronext Dublin 20230717306945 700 50.64 EUR 11:15:24 Euronext Dublin 20230717307201 215 50.64 EUR 11:15:24 Euronext Dublin 20230717307457 25 50.64 EUR 11:15:24 Euronext Dublin 20230717307713 47 50.64 EUR 11:15:24 Euronext Dublin 20230717307969 868 50.64 EUR 11:15:24 Euronext Dublin 20230717308225 658 50.64 EUR 11:15:24 Euronext Dublin 20230717308481 125 50.64 EUR 11:15:24 Euronext Dublin 20230717308737 142 50.62 EUR 11:17:36 Euronext Dublin 20230717308993 807 50.62 EUR 11:17:36 Euronext Dublin 20230717309249 82 50.66 EUR 11:25:36 Euronext Dublin 20230717311041 391 50.66 EUR 11:25:36 Euronext Dublin 20230717311297 125 50.66 EUR 11:25:36 Euronext Dublin 20230717312321 217 50.66 EUR 11:25:36 Euronext Dublin 20230717312577 240 50.66 EUR 11:25:36 Euronext Dublin 20230717312833 9 50.66 EUR 11:25:36 Euronext Dublin 20230717313089 2 50.66 EUR 11:25:36 Euronext Dublin 20230717313345 594 50.64 EUR 11:29:22 Euronext Dublin 20230717315137 419 50.62 EUR 11:35:33 Euronext Dublin 20230717316417 162 50.62 EUR 11:35:33 Euronext Dublin 20230717316673 125 50.62 EUR 11:35:33 Euronext Dublin 20230717316929 180 50.62 EUR 11:35:33 Euronext Dublin 20230717317185 188 50.62 EUR 11:35:33 Euronext Dublin 20230717317441 172 50.62 EUR 11:35:33 Euronext Dublin 20230717317697 180 50.6 EUR 11:41:20 Euronext Dublin 20230717318209 93 50.6 EUR 11:41:20 Euronext Dublin 20230717318465 272 50.58 EUR 11:41:30 Euronext Dublin 20230717318977 10 50.6 EUR 11:42:45 Euronext Dublin 20230717321537 29 50.6 EUR 11:42:45 Euronext Dublin 20230717321793 59 50.6 EUR 11:43:01 Euronext Dublin 20230717322049 37 50.6 EUR 11:43:11 Euronext Dublin 20230717322305 36 50.6 EUR 11:43:21 Euronext Dublin 20230717322561 37 50.6 EUR 11:43:31 Euronext Dublin 20230717322817 40 50.6 EUR 11:43:42 Euronext Dublin 20230717323073 37 50.6 EUR 11:43:52 Euronext Dublin 20230717323329 40 50.6 EUR 11:44:03 Euronext Dublin 20230717323585 125 50.62 EUR 11:48:07 Euronext Dublin 20230717324097 657 50.62 EUR 11:48:07 Euronext Dublin 20230717324353 657 50.62 EUR 11:48:07 Euronext Dublin 20230717325121 657 50.62 EUR 11:50:11 Euronext Dublin 20230717325377 489 50.62 EUR 11:50:11 Euronext Dublin 20230717327169 4 50.64 EUR 11:50:19 Euronext Dublin 20230717327681 489 50.64 EUR 11:50:19 Euronext Dublin 20230717327937 30 50.64 EUR 11:50:19 Euronext Dublin 20230717328193 73 50.64 EUR 11:50:19 Euronext Dublin 20230717328449 315 50.64 EUR 11:56:46 Euronext Dublin 20230717329985 279 50.64 EUR 11:56:46 Euronext Dublin 20230717330241 624 50.64 EUR 11:57:51 Euronext Dublin 20230717331009 159 50.62 EUR 11:58:54 Euronext Dublin 20230717331521 305 50.62 EUR 11:58:55 Euronext Dublin 20230717331777 193 50.62 EUR 11:58:55 Euronext Dublin 20230717332033 551 50.62 EUR 11:58:55 Euronext Dublin 20230717332289 263 50.62 EUR 11:58:55 Euronext Dublin 20230717332801 225 50.62 EUR 11:58:55 Euronext Dublin 20230717333057 169 50.62 EUR 11:58:55 Euronext Dublin 20230717333313 34 50.62 EUR 11:58:55 Euronext Dublin 20230717333569 56 50.62 EUR 11:58:55 Euronext Dublin 20230717333825 181 50.66 EUR 12:06:52 Euronext Dublin 20230717336129 35 50.66 EUR 12:10:30 Euronext Dublin 20230717336641 1222 50.66 EUR 12:11:39 Euronext Dublin 20230717336897 231 50.66 EUR 12:11:39 Euronext Dublin 20230717337409 328 50.66 EUR 12:11:39 Euronext Dublin 20230717337665 40 50.7 EUR 12:18:39 Euronext Dublin 20230717340225 36 50.7 EUR 12:18:46 Euronext Dublin 20230717340481 40 50.7 EUR 12:18:54 Euronext Dublin 20230717340737 41 50.7 EUR 12:19:02 Euronext Dublin 20230717340993 40 50.7 EUR 12:19:10 Euronext Dublin 20230717341249 40 50.7 EUR 12:19:18 Euronext Dublin 20230717341505 17 50.7 EUR 12:19:25 Euronext Dublin 20230717341761 19 50.7 EUR 12:19:25 Euronext Dublin 20230717342017 40 50.7 EUR 12:19:33 Euronext Dublin 20230717342273 36 50.7 EUR 12:19:40 Euronext Dublin 20230717342529 40 50.7 EUR 12:19:48 Euronext Dublin 20230717342785 36 50.7 EUR 12:19:55 Euronext Dublin 20230717343041 38 50.7 EUR 12:20:03 Euronext Dublin 20230717343297 38 50.7 EUR 12:20:12 Euronext Dublin 20230717343553 34 50.7 EUR 12:20:21 Euronext Dublin 20230717343809 5 50.7 EUR 12:20:21 Euronext Dublin 20230717344065 42 50.7 EUR 12:20:31 Euronext Dublin 20230717344321 194 50.68 EUR 12:20:39 Euronext Dublin 20230717345857 415 50.68 EUR 12:20:39 Euronext Dublin 20230717346113 150 50.66 EUR 12:21:03 Euronext Dublin 20230717348417 93 50.66 EUR 12:22:03 Euronext Dublin 20230717348673 1014 50.66 EUR 12:22:03 Euronext Dublin 20230717348929 901 50.66 EUR 12:22:03 Euronext Dublin 20230717349185 128 50.66 EUR 12:22:03 Euronext Dublin 20230717349441 986 50.66 EUR 12:22:03 Euronext Dublin 20230717349953 969 50.64 EUR 12:24:34 Euronext Dublin 20230717350465 18 50.64 EUR 12:24:34 Euronext Dublin 20230717350721 107 50.64 EUR 12:24:34 Euronext Dublin 20230717350977 180 50.64 EUR 12:24:34 Euronext Dublin 20230717351233 125 50.64 EUR 12:24:34 Euronext Dublin 20230717351489 223 50.64 EUR 12:24:34 Euronext Dublin 20230717351745 639 50.64 EUR 12:24:34 Euronext Dublin 20230717352001 254 50.64 EUR 12:24:34 Euronext Dublin 20230717352257 305 50.64 EUR 12:24:34 Euronext Dublin 20230717352513 305 50.64 EUR 12:24:34 Euronext Dublin 20230717352769 123 50.64 EUR 12:25:03 Euronext Dublin 20230717353025 281 50.64 EUR 12:25:03 Euronext Dublin 20230717353281 254 50.64 EUR 12:25:03 Euronext Dublin 20230717353537 200 50.62 EUR 12:26:52 Euronext Dublin 20230717354305 104 50.62 EUR 12:30:08 Euronext Dublin 20230717355841 117 50.62 EUR 12:30:08 Euronext Dublin 20230717356097 48 50.6 EUR 12:31:03 Euronext Dublin 20230717356865 696 50.6 EUR 12:31:03 Euronext Dublin 20230717357121 108 50.6 EUR 12:31:03 Euronext Dublin 20230717357377 131 50.6 EUR 12:31:03 Euronext Dublin 20230717357633 213 50.58 EUR 12:35:29 Euronext Dublin 20230717359425 334 50.58 EUR 12:35:29 Euronext Dublin 20230717359681 601 50.58 EUR 12:35:29 Euronext Dublin 20230717359937 509 50.58 EUR 12:35:29 Euronext Dublin 20230717360193 1133 50.58 EUR 12:35:29 Euronext Dublin 20230717360449 601 50.58 EUR 12:35:29 Euronext Dublin 20230717360705 14 50.58 EUR 12:35:29 Euronext Dublin 20230717360961 530 50.58 EUR 12:35:29 Euronext Dublin 20230717361217 211 50.58 EUR 12:35:29 Euronext Dublin 20230717361473 899 50.58 EUR 12:35:29 Euronext Dublin 20230717361729 3 50.58 EUR 12:35:29 Euronext Dublin 20230717361985 296 50.58 EUR 12:35:29 Euronext Dublin 20230717362497 413 50.58 EUR 12:35:29 Euronext Dublin 20230717362753 376 50.58 EUR 12:35:29 Euronext Dublin 20230717363009 11 50.58 EUR 12:35:29 Euronext Dublin 20230717363265 125 50.52 EUR 12:47:51 Euronext Dublin 20230717364801 98 50.52 EUR 12:47:51 Euronext Dublin 20230717365057 254 50.52 EUR 12:47:51 Euronext Dublin 20230717365313 98 50.52 EUR 12:47:51 Euronext Dublin 20230717365569 211 50.52 EUR 12:47:51 Euronext Dublin 20230717365825 348 50.52 EUR 12:47:51 Euronext Dublin 20230717366081 56 50.52 EUR 12:47:51 Euronext Dublin 20230717366337 400 50.52 EUR 12:47:51 Euronext Dublin 20230717366593 356 50.52 EUR 12:47:51 Euronext Dublin 20230717366849 1554 50.52 EUR 12:47:51 Euronext Dublin 20230717367105 579 50.5 EUR 12:49:00 Euronext Dublin 20230717367617 400 50.5 EUR 12:51:02 Euronext Dublin 20230717368641 500 50.48 EUR 12:51:48 Euronext Dublin 20230717369665 785 50.48 EUR 12:51:48 Euronext Dublin 20230717369921 39 50.48 EUR 12:52:59 Euronext Dublin 20230717370177 38 50.5 EUR 12:59:27 Euronext Dublin 20230717374017 40 50.5 EUR 12:59:37 Euronext Dublin 20230717374273 36 50.5 EUR 12:59:46 Euronext Dublin 20230717374529 40 50.5 EUR 12:59:56 Euronext Dublin 20230717374785 77 50.5 EUR 13:01:03 Euronext Dublin 20230717375297 106 50.54 EUR 13:06:53 Euronext Dublin 20230717375809 456 50.54 EUR 13:06:53 Euronext Dublin 20230717376065 37 50.54 EUR 13:08:15 Euronext Dublin 20230717376577 41 50.54 EUR 13:08:24 Euronext Dublin 20230717376833 41 50.54 EUR 13:08:33 Euronext Dublin 20230717377089 36 50.54 EUR 13:08:41 Euronext Dublin 20230717377345 37 50.54 EUR 13:08:49 Euronext Dublin 20230717377601 36 50.54 EUR 13:08:57 Euronext Dublin 20230717377857 37 50.54 EUR 13:09:05 Euronext Dublin 20230717378113 41 50.54 EUR 13:09:14 Euronext Dublin 20230717378369 11 50.54 EUR 13:09:23 Euronext Dublin 20230717378625 30 50.54 EUR 13:09:23 Euronext Dublin 20230717378881 41 50.54 EUR 13:09:32 Euronext Dublin 20230717379137 36 50.54 EUR 13:09:40 Euronext Dublin 20230717379393 41 50.54 EUR 13:09:49 Euronext Dublin 20230717379649 41 50.54 EUR 13:09:58 Euronext Dublin 20230717379905 341 50.52 EUR 13:10:03 Euronext Dublin 20230717380673 12 50.52 EUR 13:10:03 Euronext Dublin 20230717380929 125 50.52 EUR 13:10:03 Euronext Dublin 20230717381185 102 50.52 EUR 13:10:03 Euronext Dublin 20230717381441 238 50.52 EUR 13:10:03 Euronext Dublin 20230717381953 211 50.52 EUR 13:10:03 Euronext Dublin 20230717382209 125 50.52 EUR 13:10:03 Euronext Dublin 20230717382465 125 50.52 EUR 13:10:03 Euronext Dublin 20230717382721 11 50.52 EUR 13:10:03 Euronext Dublin 20230717382977 130 50.5 EUR 13:11:40 Euronext Dublin 20230717383489 462 50.56 EUR 13:16:04 Euronext Dublin 20230717386561 13 50.56 EUR 13:16:04 Euronext Dublin 20230717386817 238 50.56 EUR 13:16:04 Euronext Dublin 20230717387073 125 50.56 EUR 13:16:04 Euronext Dublin 20230717387329 66 50.56 EUR 13:16:04 Euronext Dublin 20230717387585 168 50.56 EUR 13:16:04 Euronext Dublin 20230717387841 605 50.56 EUR 13:18:13 Euronext Dublin 20230717388865 534 50.54 EUR 13:19:26 Euronext Dublin 20230717391169 658 50.54 EUR 13:19:26 Euronext Dublin 20230717391937 476 50.58 EUR 13:24:22 Euronext Dublin 20230717393985 740 50.6 EUR 13:30:00 Euronext Dublin 20230717396545 125 50.6 EUR 13:30:00 Euronext Dublin 20230717397825 259 50.6 EUR 13:30:00 Euronext Dublin 20230717398081 76 50.62 EUR 13:31:03 Euronext Dublin 20230717398593 545 50.66 EUR 13:37:15 Euronext Dublin 20230717399105 25 50.66 EUR 13:37:15 Euronext Dublin 20230717399361 1 50.66 EUR 13:39:35 Euronext Dublin 20230717400385 400 50.66 EUR 13:41:09 Euronext Dublin 20230717400641 200 50.66 EUR 13:41:10 Euronext Dublin 20230717400897 119 50.68 EUR 13:45:38 Euronext Dublin 20230717403201 5 50.68 EUR 13:45:38 Euronext Dublin 20230717403457 52 50.68 EUR 13:45:38 Euronext Dublin 20230717403713 182 50.68 EUR 13:45:52 Euronext Dublin 20230717403969 30 50.68 EUR 13:45:52 Euronext Dublin 20230717404225 515 50.66 EUR 13:47:52 Euronext Dublin 20230717405249 262 50.6 EUR 13:59:30 Euronext Dublin 20230717412673 676 50.6 EUR 13:59:30 Euronext Dublin 20230717412929 343 50.6 EUR 13:59:30 Euronext Dublin 20230717413185 238 50.6 EUR 13:59:30 Euronext Dublin 20230717413953 125 50.6 EUR 13:59:30 Euronext Dublin 20230717414209 211 50.6 EUR 13:59:30 Euronext Dublin 20230717414465 89 50.6 EUR 13:59:30 Euronext Dublin 20230717414721 211 50.6 EUR 13:59:30 Euronext Dublin 20230717414977 125 50.64 EUR 14:08:16 Euronext Dublin 20230717420609 238 50.64 EUR 14:08:16 Euronext Dublin 20230717420865 211 50.64 EUR 14:08:16 Euronext Dublin 20230717421121 400 50.64 EUR 14:08:16 Euronext Dublin 20230717421377 420 50.68 EUR 14:11:03 Euronext Dublin 20230717422145 493 50.68 EUR 14:11:52 Euronext Dublin 20230717422913 202 50.7 EUR 14:22:32 Euronext Dublin 20230717427009 264 50.7 EUR 14:22:32 Euronext Dublin 20230717427265 100 50.7 EUR 14:22:32 Euronext Dublin 20230717427521 224 50.7 EUR 14:22:37 Euronext Dublin 20230717428289 713 50.7 EUR 14:24:24 Euronext Dublin 20230717430337 38 50.92 EUR 14:33:51 Euronext Dublin 20230717440577 58 50.92 EUR 14:33:51 Euronext Dublin 20230717440833 49 50.92 EUR 14:33:53 Euronext Dublin 20230717441089 48 50.92 EUR 14:33:55 Euronext Dublin 20230717441345 49 50.92 EUR 14:33:57 Euronext Dublin 20230717443393 49 50.92 EUR 14:33:59 Euronext Dublin 20230717444161 48 50.92 EUR 14:34:01 Euronext Dublin 20230717444417 49 50.92 EUR 14:34:03 Euronext Dublin 20230717444673 49 50.92 EUR 14:34:05 Euronext Dublin 20230717444929 43 50.92 EUR 14:34:07 Euronext Dublin 20230717445185 5 50.92 EUR 14:34:07 Euronext Dublin 20230717445441 49 50.92 EUR 14:34:09 Euronext Dublin 20230717446465 48 50.92 EUR 14:34:11 Euronext Dublin 20230717446721 49 50.92 EUR 14:34:13 Euronext Dublin 20230717446977 655 50.92 EUR 14:34:26 Euronext Dublin 20230717449281 430 50.9 EUR 14:34:36 Euronext Dublin 20230717452097 98 50.9 EUR 14:34:36 Euronext Dublin 20230717452353 579 50.92 EUR 14:35:03 Euronext Dublin 20230717453377 130 50.88 EUR 14:35:03 Euronext Dublin 20230717458241 575 50.88 EUR 14:35:25 Euronext Dublin 20230717459265 125 50.88 EUR 14:35:42 Euronext Dublin 20230717460545 232 50.88 EUR 14:35:42 Euronext Dublin 20230717460801 198 50.86 EUR 14:35:42 Euronext Dublin 20230717461313 159 50.86 EUR 14:35:42 Euronext Dublin 20230717461569 86 50.84 EUR 14:36:05 Euronext Dublin 20230717462593 125 50.84 EUR 14:36:05 Euronext Dublin 20230717462849 306 50.84 EUR 14:36:05 Euronext Dublin 20230717463105 847 50.84 EUR 14:36:25 Euronext Dublin 20230717464129 125 50.84 EUR 14:36:25 Euronext Dublin 20230717464641 238 50.84 EUR 14:36:25 Euronext Dublin 20230717464897 296 50.84 EUR 14:36:25 Euronext Dublin 20230717465153 102 50.86 EUR 14:37:09 Euronext Dublin 20230717467457 125 50.86 EUR 14:37:09 Euronext Dublin 20230717467713 76 50.86 EUR 14:37:09 Euronext Dublin 20230717467969 504 50.9 EUR 14:37:44 Euronext Dublin 20230717469761 109 50.88 EUR 14:37:46 Euronext Dublin 20230717471041 563 50.88 EUR 14:37:46 Euronext Dublin 20230717471297 198 50.88 EUR 14:37:46 Euronext Dublin 20230717471553 40 50.88 EUR 14:37:46 Euronext Dublin 20230717471809 39 50.88 EUR 14:38:28 Euronext Dublin 20230717473345 324 50.88 EUR 14:38:28 Euronext Dublin 20230717473601 123 50.88 EUR 14:38:33 Euronext Dublin 20230717474113 284 50.9 EUR 14:39:36 Euronext Dublin 20230717478977 197 50.9 EUR 14:39:36 Euronext Dublin 20230717479233 122 50.9 EUR 14:39:36 Euronext Dublin 20230717479489 9 50.9 EUR 14:39:36 Euronext Dublin 20230717479745 113 50.86 EUR 14:40:40 Euronext Dublin 20230717483073 291 50.86 EUR 14:40:40 Euronext Dublin 20230717483329 157 50.86 EUR 14:40:40 Euronext Dublin 20230717483585 455 50.84 EUR 14:40:57 Euronext Dublin 20230717484353 1 50.82 EUR 14:40:58 Euronext Dublin 20230717486657 338 50.84 EUR 14:49:55 Euronext Dublin 20230717532737 516 50.88 EUR 14:50:41 Euronext Dublin 20230717534529 115 50.88 EUR 14:50:41 Euronext Dublin 20230717534785 125 50.94 EUR 14:52:08 Euronext Dublin 20230717537345 125 50.94 EUR 14:52:13 Euronext Dublin 20230717537601 198 50.94 EUR 14:52:13 Euronext Dublin 20230717537857 179 50.94 EUR 14:52:13 Euronext Dublin 20230717538113 256 50.94 EUR 14:52:13 Euronext Dublin 20230717538369 129 50.96 EUR 14:53:16 Euronext Dublin 20230717539649 125 50.96 EUR 14:53:16 Euronext Dublin 20230717539905 69 50.96 EUR 14:53:16 Euronext Dublin 20230717540161 124 50.96 EUR 14:53:16 Euronext Dublin 20230717540417 643 50.96 EUR 14:54:17 Euronext Dublin 20230717542465 424 51 EUR 14:55:20 Euronext Dublin 20230717545537 125 51 EUR 14:55:20 Euronext Dublin 20230717545793 179 51 EUR 14:55:20 Euronext Dublin 20230717546049 198 51 EUR 14:55:20 Euronext Dublin 20230717546305 242 51 EUR 14:58:39 Euronext Dublin 20230717552961 35 51 EUR 14:58:39 Euronext Dublin 20230717553217 729 51 EUR 14:58:39 Euronext Dublin 20230717553473 271 51 EUR 15:01:06 Euronext Dublin 20230717557569 154 51 EUR 15:01:06 Euronext Dublin 20230717557825 125 51 EUR 15:01:06 Euronext Dublin 20230717558081 159 51 EUR 15:01:06 Euronext Dublin 20230717558337 88 51 EUR 15:01:06 Euronext Dublin 20230717558593 179 51 EUR 15:01:06 Euronext Dublin 20230717559105 198 51 EUR 15:01:06 Euronext Dublin 20230717559361 125 51 EUR 15:01:06 Euronext Dublin 20230717559617 217 51 EUR 15:01:06 Euronext Dublin 20230717559873 125 51 EUR 15:01:06 Euronext Dublin 20230717560129 198 51 EUR 15:01:06 Euronext Dublin 20230717560385 657 51 EUR 15:01:43 Euronext Dublin 20230717563201 34 51 EUR 15:01:43 Euronext Dublin 20230717564225 365 51 EUR 15:01:43 Euronext Dublin 20230717564481 34 51 EUR 15:01:43 Euronext Dublin 20230717564737 142 51 EUR 15:01:58 Euronext Dublin 20230717565249 659 51 EUR 15:02:32 Euronext Dublin 20230717566017 419 51 EUR 15:03:12 Euronext Dublin 20230717567297 125 51 EUR 15:03:12 Euronext Dublin 20230717567553 57 51 EUR 15:03:12 Euronext Dublin 20230717567809 125 51 EUR 15:03:21 Euronext Dublin 20230717568321 198 51 EUR 15:03:21 Euronext Dublin 20230717568577 179 51 EUR 15:03:21 Euronext Dublin 20230717568833 125 51 EUR 15:03:22 Euronext Dublin 20230717569089 179 51 EUR 15:03:22 Euronext Dublin 20230717569345 125 51 EUR 15:03:40 Euronext Dublin 20230717569857 198 51 EUR 15:03:40 Euronext Dublin 20230717570113 179 51 EUR 15:03:40 Euronext Dublin 20230717570369 97 51 EUR 15:03:41 Euronext Dublin 20230717570625 125 51 EUR 15:03:41 Euronext Dublin 20230717570881 198 51 EUR 15:03:41 Euronext Dublin 20230717571137 179 51 EUR 15:03:41 Euronext Dublin 20230717571393 125 51 EUR 15:03:41 Euronext Dublin 20230717571649 125 51 EUR 15:03:42 Euronext Dublin 20230717571905 198 51 EUR 15:03:42 Euronext Dublin 20230717572161 125 51 EUR 15:03:45 Euronext Dublin 20230717572417 125 51 EUR 15:03:52 Euronext Dublin 20230717572673 179 51 EUR 15:03:52 Euronext Dublin 20230717572929 198 51 EUR 15:03:52 Euronext Dublin 20230717573185 733 50.98 EUR 15:03:52 Euronext Dublin 20230717574209 108 50.98 EUR 15:03:52 Euronext Dublin 20230717574465 9 50.98 EUR 15:03:53 Euronext Dublin 20230717575489 132 50.98 EUR 15:03:54 Euronext Dublin 20230717576257 87 50.98 EUR 15:03:56 Euronext Dublin 20230717576769 984 51 EUR 15:05:35 Euronext Dublin 20230717585473 115 51 EUR 15:08:31 Euronext Dublin 20230717594689 125 51 EUR 15:08:31 Euronext Dublin 20230717594945 585 51 EUR 15:08:31 Euronext Dublin 20230717595201 125 51 EUR 15:08:31 Euronext Dublin 20230717596737 143 51 EUR 15:08:31 Euronext Dublin 20230717596993 145 51 EUR 15:08:46 Euronext Dublin 20230717597761 408 51 EUR 15:08:46 Euronext Dublin 20230717598017 1224 50.98 EUR 15:08:51 Euronext Dublin 20230717599553 224 50.98 EUR 15:08:51 Euronext Dublin 20230717600321 193 50.98 EUR 15:08:51 Euronext Dublin 20230717600577 867 50.98 EUR 15:10:56 Euronext Dublin 20230717605185 97 50.98 EUR 15:12:52 Euronext Dublin 20230717606721 167 50.98 EUR 15:12:52 Euronext Dublin 20230717606977 485 50.98 EUR 15:12:52 Euronext Dublin 20230717607233 44 50.98 EUR 15:14:37 Euronext Dublin 20230717608769 45 50.98 EUR 15:14:41 Euronext Dublin 20230717609025 1000 50.96 EUR 15:14:43 Euronext Dublin 20230717609537 488 50.94 EUR 15:14:45 Euronext Dublin 20230717610049 138 50.94 EUR 15:14:45 Euronext Dublin 20230717610305 708 50.96 EUR 15:16:03 Euronext Dublin 20230717613889 537 50.94 EUR 15:17:32 Euronext Dublin 20230717616705 470 50.94 EUR 15:17:32 Euronext Dublin 20230717616961 190 50.94 EUR 15:17:32 Euronext Dublin 20230717618241 125 50.94 EUR 15:17:32 Euronext Dublin 20230717618497 8 50.94 EUR 15:17:32 Euronext Dublin 20230717618753 280 50.94 EUR 15:17:32 Euronext Dublin 20230717619009 143 50.94 EUR 15:17:32 Euronext Dublin 20230717619265 530 50.9 EUR 15:18:01 Euronext Dublin 20230717621569 445 50.92 EUR 15:19:10 Euronext Dublin 20230717627457 125 50.96 EUR 15:22:55 Euronext Dublin 20230717633089 406 50.96 EUR 15:22:55 Euronext Dublin 20230717633345 42 50.96 EUR 15:23:06 Euronext Dublin 20230717634625 45 50.96 EUR 15:23:10 Euronext Dublin 20230717634881 45 50.96 EUR 15:23:14 Euronext Dublin 20230717635137 45 50.96 EUR 15:23:18 Euronext Dublin 20230717635393 35 50.96 EUR 15:23:22 Euronext Dublin 20230717635649 9 50.96 EUR 15:23:22 Euronext Dublin 20230717635905 45 50.96 EUR 15:23:26 Euronext Dublin 20230717636161 43 50.96 EUR 15:23:30 Euronext Dublin 20230717636417 2 50.96 EUR 15:23:30 Euronext Dublin 20230717636673 45 50.96 EUR 15:23:34 Euronext Dublin 20230717636929 45 50.96 EUR 15:23:38 Euronext Dublin 20230717637185 45 50.96 EUR 15:23:42 Euronext Dublin 20230717637441 27 50.94 EUR 15:23:43 Euronext Dublin 20230717637953 457 50.94 EUR 15:23:43 Euronext Dublin 20230717638209 149 50.94 EUR 15:23:43 Euronext Dublin 20230717638465 243 50.94 EUR 15:24:31 Euronext Dublin 20230717641281 5 50.94 EUR 15:24:31 Euronext Dublin 20230717641537 461 50.94 EUR 15:24:31 Euronext Dublin 20230717641793 711 50.94 EUR 15:25:18 Euronext Dublin 20230717643585 588 50.94 EUR 15:25:36 Euronext Dublin 20230717645377 544 50.92 EUR 15:26:01 Euronext Dublin 20230717647169 168 50.92 EUR 15:26:01 Euronext Dublin 20230717647425 247 50.92 EUR 15:26:01 Euronext Dublin 20230717647681 254 50.92 EUR 15:26:01 Euronext Dublin 20230717647937 108 50.92 EUR 15:26:01 Euronext Dublin 20230717648193 310 50.92 EUR 15:27:04 Euronext Dublin 20230717649217 165 50.92 EUR 15:27:04 Euronext Dublin 20230717649473 196 50.9 EUR 15:27:08 Euronext Dublin 20230717649985 74 50.9 EUR 15:27:08 Euronext Dublin 20230717650241 545 50.9 EUR 15:27:54 Euronext Dublin 20230717652801 301 50.9 EUR 15:28:27 Euronext Dublin 20230717654081 465 50.92 EUR 15:30:42 Euronext Dublin 20230717657409 422 50.92 EUR 15:32:02 Euronext Dublin 20230717660993 134 50.92 EUR 15:32:02 Euronext Dublin 20230717661249 13 50.92 EUR 15:33:35 Euronext Dublin 20230717663041 181 50.92 EUR 15:33:35 Euronext Dublin 20230717663297 125 50.92 EUR 15:33:35 Euronext Dublin 20230717663553 473 50.92 EUR 15:33:35 Euronext Dublin 20230717663809 178 50.9 EUR 15:34:03 Euronext Dublin 20230717665089 255 50.9 EUR 15:34:03 Euronext Dublin 20230717665345 256 50.9 EUR 15:34:03 Euronext Dublin 20230717665601 125 50.92 EUR 15:35:35 Euronext Dublin 20230717668161 247 50.92 EUR 15:35:35 Euronext Dublin 20230717668417 280 50.92 EUR 15:35:35 Euronext Dublin 20230717668673 23 50.92 EUR 15:35:37 Euronext Dublin 20230717668929 247 50.92 EUR 15:35:37 Euronext Dublin 20230717669185 71 50.92 EUR 15:35:37 Euronext Dublin 20230717669441 44 50.92 EUR 15:35:39 Euronext Dublin 20230717669697 45 50.92 EUR 15:35:41 Euronext Dublin 20230717669953 36 50.92 EUR 15:35:43 Euronext Dublin 20230717670209 9 50.92 EUR 15:35:43 Euronext Dublin 20230717670465 45 50.92 EUR 15:35:45 Euronext Dublin 20230717670721 45 50.92 EUR 15:35:47 Euronext Dublin 20230717670977 35 50.92 EUR 15:35:49 Euronext Dublin 20230717671233 9 50.92 EUR 15:35:49 Euronext Dublin 20230717671489 794 50.92 EUR 15:36:01 Euronext Dublin 20230717672257 646 50.9 EUR 15:36:58 Euronext Dublin 20230717673793 8 50.9 EUR 15:36:58 Euronext Dublin 20230717674049 98 50.9 EUR 15:36:58 Euronext Dublin 20230717674561 826 50.9 EUR 15:39:30 Euronext Dublin 20230717676865 247 50.9 EUR 15:39:30 Euronext Dublin 20230717678401 280 50.9 EUR 15:39:30 Euronext Dublin 20230717678657 295 50.9 EUR 15:39:30 Euronext Dublin 20230717678913 125 50.9 EUR 15:39:30 Euronext Dublin 20230717679169 280 50.9 EUR 15:39:30 Euronext Dublin 20230717679425 247 50.9 EUR 15:39:30 Euronext Dublin 20230717679681 264 50.9 EUR 15:39:30 Euronext Dublin 20230717679937 27 50.9 EUR 15:39:30 Euronext Dublin 20230717680193 355 50.9 EUR 15:39:30 Euronext Dublin 20230717680449 125 50.9 EUR 15:39:31 Euronext Dublin 20230717680705 247 50.9 EUR 15:39:31 Euronext Dublin 20230717680961 109 50.9 EUR 15:39:31 Euronext Dublin 20230717681217 44 50.9 EUR 15:39:33 Euronext Dublin 20230717681473 45 50.9 EUR 15:39:35 Euronext Dublin 20230717681729 45 50.9 EUR 15:39:37 Euronext Dublin 20230717681985 37 50.9 EUR 15:39:39 Euronext Dublin 20230717682241 8 50.9 EUR 15:39:39 Euronext Dublin 20230717682497 45 50.9 EUR 15:39:41 Euronext Dublin 20230717682753 44 50.9 EUR 15:39:43 Euronext Dublin 20230717683009 45 50.9 EUR 15:39:45 Euronext Dublin 20230717683265 45 50.9 EUR 15:39:47 Euronext Dublin 20230717683521 45 50.9 EUR 15:39:49 Euronext Dublin 20230717683777 24 50.9 EUR 15:39:51 Euronext Dublin 20230717684033 20 50.9 EUR 15:39:51 Euronext Dublin 20230717684289 45 50.9 EUR 15:39:53 Euronext Dublin 20230717684545 45 50.9 EUR 15:39:55 Euronext Dublin 20230717684801 15 50.9 EUR 15:39:57 Euronext Dublin 20230717685057 30 50.9 EUR 15:39:57 Euronext Dublin 20230717685313 45 50.9 EUR 15:39:59 Euronext Dublin 20230717685569 45 50.9 EUR 15:40:01 Euronext Dublin 20230717685825 46 50.9 EUR 15:40:03 Euronext Dublin 20230717686081 46 50.9 EUR 15:40:05 Euronext Dublin 20230717686337 35 50.9 EUR 15:40:07 Euronext Dublin 20230717686593 11 50.9 EUR 15:40:07 Euronext Dublin 20230717686849 47 50.9 EUR 15:40:09 Euronext Dublin 20230717687105 46 50.9 EUR 15:40:11 Euronext Dublin 20230717687361 46 50.9 EUR 15:40:13 Euronext Dublin 20230717687617 46 50.9 EUR 15:40:15 Euronext Dublin 20230717687873 46 50.9 EUR 15:40:17 Euronext Dublin 20230717688129 38 50.9 EUR 15:40:19 Euronext Dublin 20230717688385 8 50.9 EUR 15:40:19 Euronext Dublin 20230717688641 46 50.9 EUR 15:40:21 Euronext Dublin 20230717688897 46 50.9 EUR 15:40:23 Euronext Dublin 20230717689153 25 50.9 EUR 15:40:25 Euronext Dublin 20230717689409 21 50.9 EUR 15:40:25 Euronext Dublin 20230717689665 29 50.9 EUR 15:40:27 Euronext Dublin 20230717689921 17 50.9 EUR 15:40:27 Euronext Dublin 20230717690177 47 50.9 EUR 15:40:29 Euronext Dublin 20230717690433 46 50.9 EUR 15:40:31 Euronext Dublin 20230717690689 46 50.9 EUR 15:40:33 Euronext Dublin 20230717690945 618 50.88 EUR 15:40:33 Euronext Dublin 20230717692225 739 50.86 EUR 15:40:45 Euronext Dublin 20230717693505 116 50.86 EUR 15:40:45 Euronext Dublin 20230717693761 809 50.86 EUR 15:42:00 Euronext Dublin 20230717696065 84 50.86 EUR 15:42:00 Euronext Dublin 20230717696833 125 50.86 EUR 15:42:00 Euronext Dublin 20230717697089 175 50.86 EUR 15:42:00 Euronext Dublin 20230717697345 399 50.9 EUR 15:43:46 Euronext Dublin 20230717699649 382 50.9 EUR 15:43:46 Euronext Dublin 20230717699905 280 50.9 EUR 15:43:46 Euronext Dublin 20230717700929 125 50.9 EUR 15:43:46 Euronext Dublin 20230717701185 590 50.9 EUR 15:43:46 Euronext Dublin 20230717701441 7 50.9 EUR 15:43:46 Euronext Dublin 20230717702209 596 50.9 EUR 15:44:56 Euronext Dublin 20230717703489 280 50.9 EUR 15:44:56 Euronext Dublin 20230717705025 247 50.9 EUR 15:44:56 Euronext Dublin 20230717705281 536 50.9 EUR 15:44:59 Euronext Dublin 20230717705793 270 50.92 EUR 15:45:17 Euronext Dublin 20230717707585 280 50.92 EUR 15:45:35 Euronext Dublin 20230717707841 227 50.92 EUR 15:45:35 Euronext Dublin 20230717708097 20 50.92 EUR 15:45:37 Euronext Dublin 20230717708353 21 50.92 EUR 15:45:37 Euronext Dublin 20230717708609 42 50.92 EUR 15:45:39 Euronext Dublin 20230717708865 42 50.92 EUR 15:45:41 Euronext Dublin 20230717709121 42 50.92 EUR 15:45:43 Euronext Dublin 20230717709377 41 50.92 EUR 15:45:45 Euronext Dublin 20230717709633 42 50.92 EUR 15:45:47 Euronext Dublin 20230717709889 42 50.92 EUR 15:45:49 Euronext Dublin 20230717710145 8 50.92 EUR 15:45:51 Euronext Dublin 20230717710401 34 50.92 EUR 15:45:51 Euronext Dublin 20230717710657 41 50.92 EUR 15:45:53 Euronext Dublin 20230717710913 42 50.96 EUR 15:45:55 Euronext Dublin 20230717713217 42 50.96 EUR 15:45:57 Euronext Dublin 20230717713473 42 50.96 EUR 15:45:59 Euronext Dublin 20230717713729 41 50.96 EUR 15:46:01 Euronext Dublin 20230717713985 42 50.96 EUR 15:46:03 Euronext Dublin 20230717714241 861 50.94 EUR 15:46:03 Euronext Dublin 20230717715265 161 50.96 EUR 15:47:17 Euronext Dublin 20230717717057 492 50.96 EUR 15:47:17 Euronext Dublin 20230717717313 658 50.96 EUR 15:47:19 Euronext Dublin 20230717718081 529 50.98 EUR 15:49:02 Euronext Dublin 20230717718849 247 50.98 EUR 15:49:02 Euronext Dublin 20230717719105 280 50.98 EUR 15:49:05 Euronext Dublin 20230717719361 39 51 EUR 15:51:24 Euronext Dublin 20230717726273 208 51 EUR 15:51:24 Euronext Dublin 20230717726529 125 51 EUR 15:51:24 Euronext Dublin 20230717726785 16 51 EUR 15:51:31 Euronext Dublin 20230717727041 475 51 EUR 15:51:31 Euronext Dublin 20230717727297 478 51 EUR 15:51:31 Euronext Dublin 20230717727553 280 51 EUR 15:51:31 Euronext Dublin 20230717728577 247 51 EUR 15:51:31 Euronext Dublin 20230717728833 368 51 EUR 15:51:31 Euronext Dublin 20230717729089 368 51 EUR 15:51:31 Euronext Dublin 20230717729345 104 51 EUR 15:51:31 Euronext Dublin 20230717729601 125 51 EUR 15:55:29 Euronext Dublin 20230717735489 260 51 EUR 15:55:29 Euronext Dublin 20230717735745 44 51 EUR 15:55:32 Euronext Dublin 20230717736001 44 51 EUR 15:55:35 Euronext Dublin 20230717736257 102 50.98 EUR 15:55:36 Euronext Dublin 20230717736513 600 50.98 EUR 15:55:36 Euronext Dublin 20230717736769 41 51 EUR 15:56:26 Euronext Dublin 20230717737793 44 51 EUR 15:56:29 Euronext Dublin 20230717738049 943 50.98 EUR 15:56:31 Euronext Dublin 20230717739329 592 50.98 EUR 15:57:35 Euronext Dublin 20230717742401 102 50.98 EUR 15:57:35 Euronext Dublin 20230717742657 377 50.98 EUR 15:58:20 Euronext Dublin 20230717743681 777 50.98 EUR 15:58:24 Euronext Dublin 20230717744961 1208 50.96 EUR 15:58:28 Euronext Dublin 20230717747521 409 50.96 EUR 15:58:28 Euronext Dublin 20230717750337 293 50.98 EUR 15:58:53 Euronext Dublin 20230717754433 286 50.98 EUR 15:59:19 Euronext Dublin 20230717755201 215 50.96 EUR 15:59:27 Euronext Dublin 20230717758273 94 50.96 EUR 15:59:28 Euronext Dublin 20230717759297 282 50.96 EUR 15:59:59 Euronext Dublin 20230717760065 125 50.96 EUR 15:59:59 Euronext Dublin 20230717760321 37 50.96 EUR 15:59:59 Euronext Dublin 20230717760577 245 50.94 EUR 16:00:27 Euronext Dublin 20230717761857 19 50.92 EUR 16:00:28 Euronext Dublin 20230717763905 885 50.92 EUR 16:02:10 Euronext Dublin 20230717767745 831 50.94 EUR 16:04:12 Euronext Dublin 20230717770049 247 50.94 EUR 16:04:29 Euronext Dublin 20230717770817 247 50.94 EUR 16:04:33 Euronext Dublin 20230717771585 280 50.94 EUR 16:04:33 Euronext Dublin 20230717771841 193 50.94 EUR 16:04:33 Euronext Dublin 20230717772097 125 50.94 EUR 16:04:33 Euronext Dublin 20230717772353 247 50.94 EUR 16:04:33 Euronext Dublin 20230717772609 334 50.94 EUR 16:04:33 Euronext Dublin 20230717772865 53 50.96 EUR 16:05:16 Euronext Dublin 20230717774657 285 50.94 EUR 16:05:31 Euronext Dublin 20230717775169 1582 50.92 EUR 16:05:31 Euronext Dublin 20230717776705 54 50.94 EUR 16:06:57 Euronext Dublin 20230717782593 38 50.94 EUR 16:06:59 Euronext Dublin 20230717782849 38 50.94 EUR 16:07:01 Euronext Dublin 20230717783105 39 50.94 EUR 16:07:03 Euronext Dublin 20230717783361 57 50.94 EUR 16:07:06 Euronext Dublin 20230717783617 38 50.94 EUR 16:07:08 Euronext Dublin 20230717783873 38 50.94 EUR 16:07:10 Euronext Dublin 20230717784129 57 50.94 EUR 16:07:13 Euronext Dublin 20230717784385 57 50.94 EUR 16:07:16 Euronext Dublin 20230717784641 34 50.94 EUR 16:07:18 Euronext Dublin 20230717784897 4 50.94 EUR 16:07:18 Euronext Dublin 20230717785153 38 50.94 EUR 16:07:20 Euronext Dublin 20230717785409 30 50.94 EUR 16:07:22 Euronext Dublin 20230717785665 8 50.94 EUR 16:07:22 Euronext Dublin 20230717785921 38 50.94 EUR 16:07:24 Euronext Dublin 20230717786177 57 50.94 EUR 16:07:27 Euronext Dublin 20230717786433 38 50.94 EUR 16:07:29 Euronext Dublin 20230717786689 38 50.94 EUR 16:07:31 Euronext Dublin 20230717786945 38 50.94 EUR 16:07:33 Euronext Dublin 20230717787201 30 50.94 EUR 16:07:50 Euronext Dublin 20230717787457 8 50.94 EUR 16:07:50 Euronext Dublin 20230717787713 57 50.94 EUR 16:07:52 Euronext Dublin 20230717787969 57 50.94 EUR 16:07:54 Euronext Dublin 20230717788225 57 50.94 EUR 16:07:56 Euronext Dublin 20230717788481 57 50.94 EUR 16:07:58 Euronext Dublin 20230717788737 57 50.94 EUR 16:08:00 Euronext Dublin 20230717788993 57 50.94 EUR 16:08:02 Euronext Dublin 20230717789249 57 50.94 EUR 16:08:04 Euronext Dublin 20230717789505 43 50.94 EUR 16:08:06 Euronext Dublin 20230717789761 14 50.94 EUR 16:08:06 Euronext Dublin 20230717790017 57 50.94 EUR 16:08:08 Euronext Dublin 20230717790273 54 50.94 EUR 16:08:10 Euronext Dublin 20230717790529 3 50.94 EUR 16:08:10 Euronext Dublin 20230717790785 57 50.94 EUR 16:08:12 Euronext Dublin 20230717791041 57 50.94 EUR 16:08:14 Euronext Dublin 20230717791297 57 50.94 EUR 16:08:16 Euronext Dublin 20230717791553 57 50.94 EUR 16:08:18 Euronext Dublin 20230717791809 16 50.94 EUR 16:08:20 Euronext Dublin 20230717792065 41 50.94 EUR 16:08:20 Euronext Dublin 20230717792321 57 50.94 EUR 16:08:22 Euronext Dublin 20230717792577 57 50.94 EUR 16:08:24 Euronext Dublin 20230717792833 58 50.94 EUR 16:08:26 Euronext Dublin 20230717793089 57 50.94 EUR 16:08:28 Euronext Dublin 20230717793345 57 50.94 EUR 16:08:30 Euronext Dublin 20230717793601 57 50.94 EUR 16:08:32 Euronext Dublin 20230717793857 57 50.94 EUR 16:08:34 Euronext Dublin 20230717794113 9 50.94 EUR 16:08:36 Euronext Dublin 20230717794369 48 50.94 EUR 16:08:36 Euronext Dublin 20230717794625 57 50.94 EUR 16:08:38 Euronext Dublin 20230717794881 20 50.94 EUR 16:08:40 Euronext Dublin 20230717795137 37 50.94 EUR 16:08:40 Euronext Dublin 20230717795393 57 50.94 EUR 16:08:42 Euronext Dublin 20230717795649 57 50.94 EUR 16:08:44 Euronext Dublin 20230717795905 50 50.94 EUR 16:08:46 Euronext Dublin 20230717796161 7 50.94 EUR 16:08:46 Euronext Dublin 20230717796417 57 50.94 EUR 16:08:48 Euronext Dublin 20230717796673 57 50.94 EUR 16:08:50 Euronext Dublin 20230717796929 57 50.94 EUR 16:08:52 Euronext Dublin 20230717797185 57 50.94 EUR 16:08:54 Euronext Dublin 20230717797441 12 50.94 EUR 16:08:56 Euronext Dublin 20230717797697 45 50.94 EUR 16:08:56 Euronext Dublin 20230717797953 57 50.94 EUR 16:08:58 Euronext Dublin 20230717798209 384 50.92 EUR 16:08:59 Euronext Dublin 20230717800769 657 50.92 EUR 16:08:59 Euronext Dublin 20230717801025 125 50.94 EUR 16:10:38 Euronext Dublin 20230717807169 114 50.92 EUR 16:10:38 Euronext Dublin 20230717808449 886 50.92 EUR 16:10:38 Euronext Dublin 20230717808705 45 50.92 EUR 16:10:58 Euronext Dublin 20230717809217 247 50.92 EUR 16:10:58 Euronext Dublin 20230717809473 44 50.92 EUR 16:10:58 Euronext Dublin 20230717809729 831 50.9 EUR 16:11:07 Euronext Dublin 20230717811521 324 50.9 EUR 16:11:17 Euronext Dublin 20230717813057 135 50.9 EUR 16:11:17 Euronext Dublin 20230717813313 247 50.9 EUR 16:11:17 Euronext Dublin 20230717813569 331 50.9 EUR 16:11:17 Euronext Dublin 20230717813825 125 50.9 EUR 16:11:17 Euronext Dublin 20230717814081 125 50.9 EUR 16:12:13 Euronext Dublin 20230717814337 247 50.9 EUR 16:12:13 Euronext Dublin 20230717814593 338 50.9 EUR 16:12:13 Euronext Dublin 20230717814849 338 50.9 EUR 16:12:13 Euronext Dublin 20230717815105 247 50.9 EUR 16:12:15 Euronext Dublin 20230717815361 65 50.9 EUR 16:12:15 Euronext Dublin 20230717815617 37 50.9 EUR 16:12:16 Euronext Dublin 20230717816129 10 50.9 EUR 16:12:16 Euronext Dublin 20230717816385 47 50.9 EUR 16:12:17 Euronext Dublin 20230717816641 47 50.9 EUR 16:12:18 Euronext Dublin 20230717816897 21 50.9 EUR 16:12:19 Euronext Dublin 20230717817153 26 50.9 EUR 16:12:19 Euronext Dublin 20230717817409 47 50.9 EUR 16:12:20 Euronext Dublin 20230717817665 47 50.9 EUR 16:12:21 Euronext Dublin 20230717817921 47 50.9 EUR 16:12:22 Euronext Dublin 20230717818177 47 50.9 EUR 16:12:23 Euronext Dublin 20230717818433 33 50.9 EUR 16:12:24 Euronext Dublin 20230717818689 15 50.9 EUR 16:12:24 Euronext Dublin 20230717818945 47 50.9 EUR 16:12:25 Euronext Dublin 20230717819201 47 50.9 EUR 16:12:26 Euronext Dublin 20230717819969 47 50.9 EUR 16:12:27 Euronext Dublin 20230717820225 47 50.9 EUR 16:12:28 Euronext Dublin 20230717820481 47 50.9 EUR 16:12:29 Euronext Dublin 20230717820737 27 50.9 EUR 16:12:30 Euronext Dublin 20230717820993 20 50.9 EUR 16:12:30 Euronext Dublin 20230717821249 47 50.9 EUR 16:12:31 Euronext Dublin 20230717821505 47 50.9 EUR 16:12:32 Euronext Dublin 20230717821761 47 50.9 EUR 16:12:33 Euronext Dublin 20230717822017 47 50.9 EUR 16:12:34 Euronext Dublin 20230717822273 39 50.9 EUR 16:12:35 Euronext Dublin 20230717822529 55 50.92 EUR 16:12:36 Euronext Dublin 20230717823041 47 50.92 EUR 16:12:37 Euronext Dublin 20230717823297 47 50.92 EUR 16:12:38 Euronext Dublin 20230717823553 47 50.92 EUR 16:12:39 Euronext Dublin 20230717823809 47 50.92 EUR 16:12:40 Euronext Dublin 20230717824065 4 50.92 EUR 16:12:41 Euronext Dublin 20230717824321 43 50.92 EUR 16:12:41 Euronext Dublin 20230717824577 47 50.92 EUR 16:12:42 Euronext Dublin 20230717824833 35 50.92 EUR 16:12:43 Euronext Dublin 20230717825089 12 50.92 EUR 16:12:43 Euronext Dublin 20230717825345 48 50.92 EUR 16:12:44 Euronext Dublin 20230717825601 47 50.92 EUR 16:12:45 Euronext Dublin 20230717825857 1 50.92 EUR 16:12:46 Euronext Dublin 20230717826369 46 50.92 EUR 16:12:46 Euronext Dublin 20230717826625 47 50.92 EUR 16:12:47 Euronext Dublin 20230717826881 47 50.92 EUR 16:12:48 Euronext Dublin 20230717827137 47 50.92 EUR 16:12:49 Euronext Dublin 20230717827393 13 50.92 EUR 16:12:50 Euronext Dublin 20230717827649 34 50.92 EUR 16:12:50 Euronext Dublin 20230717827905 47 50.92 EUR 16:12:51 Euronext Dublin 20230717828161 47 50.92 EUR 16:12:52 Euronext Dublin 20230717828417 47 50.92 EUR 16:12:53 Euronext Dublin 20230717828673 47 50.92 EUR 16:12:54 Euronext Dublin 20230717828929 47 50.92 EUR 16:12:55 Euronext Dublin 20230717829185 12 50.92 EUR 16:12:56 Euronext Dublin 20230717829441 35 50.92 EUR 16:12:56 Euronext Dublin 20230717829697 47 50.92 EUR 16:12:57 Euronext Dublin 20230717829953 43 50.92 EUR 16:12:58 Euronext Dublin 20230717830209 4 50.92 EUR 16:12:58 Euronext Dublin 20230717830465 47 50.92 EUR 16:12:59 Euronext Dublin 20230717830721 24 50.92 EUR 16:13:00 Euronext Dublin 20230717830977 23 50.92 EUR 16:13:00 Euronext Dublin 20230717831233 47 50.92 EUR 16:13:01 Euronext Dublin 20230717831489 47 50.92 EUR 16:13:02 Euronext Dublin 20230717831745 47 50.92 EUR 16:13:03 Euronext Dublin 20230717832257 48 50.92 EUR 16:13:04 Euronext Dublin 20230717832513 47 50.92 EUR 16:13:05 Euronext Dublin 20230717832769 47 50.92 EUR 16:13:06 Euronext Dublin 20230717833025 47 50.92 EUR 16:13:07 Euronext Dublin 20230717833281 11 50.92 EUR 16:13:08 Euronext Dublin 20230717833537 36 50.92 EUR 16:13:08 Euronext Dublin 20230717833793 47 50.92 EUR 16:13:09 Euronext Dublin 20230717834049 42 50.92 EUR 16:13:10 Euronext Dublin 20230717834305 5 50.92 EUR 16:13:10 Euronext Dublin 20230717834561 47 50.92 EUR 16:13:11 Euronext Dublin 20230717834817 47 50.92 EUR 16:13:12 Euronext Dublin 20230717835073 47 50.92 EUR 16:13:13 Euronext Dublin 20230717835329 47 50.92 EUR 16:13:14 Euronext Dublin 20230717835585 47 50.92 EUR 16:13:15 Euronext Dublin 20230717835841 7 50.92 EUR 16:13:16 Euronext Dublin 20230717836097 40 50.92 EUR 16:13:16 Euronext Dublin 20230717836353 47 50.92 EUR 16:13:17 Euronext Dublin 20230717836609 26 50.92 EUR 16:13:18 Euronext Dublin 20230717836865 21 50.92 EUR 16:13:18 Euronext Dublin 20230717837121 47 50.92 EUR 16:13:19 Euronext Dublin 20230717837377 47 50.92 EUR 16:13:20 Euronext Dublin 20230717837633 47 50.92 EUR 16:13:21 Euronext Dublin 20230717837889 47 50.92 EUR 16:13:22 Euronext Dublin 20230717838145 142 50.92 EUR 16:13:25 Euronext Dublin 20230717838913 47 50.92 EUR 16:13:26 Euronext Dublin 20230717839169 47 50.92 EUR 16:13:27 Euronext Dublin 20230717839425 11 50.92 EUR 16:13:28 Euronext Dublin 20230717839681 36 50.92 EUR 16:13:28 Euronext Dublin 20230717839937 47 50.92 EUR 16:13:29 Euronext Dublin 20230717840193 47 50.92 EUR 16:13:30 Euronext Dublin 20230717840449 47 50.92 EUR 16:13:31 Euronext Dublin 20230717840705 47 50.92 EUR 16:13:32 Euronext Dublin 20230717840961 28 50.92 EUR 16:13:33 Euronext Dublin 20230717841217 19 50.92 EUR 16:13:33 Euronext Dublin 20230717841473 690 50.9 EUR 16:13:33 Euronext Dublin 20230717842753 109 50.9 EUR 16:13:33 Euronext Dublin 20230717843009 332 50.9 EUR 16:13:33 Euronext Dublin 20230717844289 160 50.9 EUR 16:13:33 Euronext Dublin 20230717844545 503 50.9 EUR 16:13:33 Euronext Dublin 20230717844801 4 50.9 EUR 16:13:33 Euronext Dublin 20230717845057 247 50.9 EUR 16:13:33 Euronext Dublin 20230717845313 200 50.9 EUR 16:13:33 Euronext Dublin 20230717845569 132 50.9 EUR 16:13:33 Euronext Dublin 20230717845825 48 50.9 EUR 16:13:33 Euronext Dublin 20230717846081 63 50.9 EUR 16:14:26 Euronext Dublin 20230717847617 6 50.9 EUR 16:14:26 Euronext Dublin 20230717847873 47 50.9 EUR 16:14:27 Euronext Dublin 20230717848129 47 50.9 EUR 16:14:28 Euronext Dublin 20230717848385 47 50.9 EUR 16:14:29 Euronext Dublin 20230717848641 47 50.9 EUR 16:14:30 Euronext Dublin 20230717848897 47 50.9 EUR 16:14:31 Euronext Dublin 20230717849153 6 50.9 EUR 16:14:32 Euronext Dublin 20230717849409 41 50.9 EUR 16:14:32 Euronext Dublin 20230717849665 47 50.9 EUR 16:14:33 Euronext Dublin 20230717849921 47 50.9 EUR 16:14:34 Euronext Dublin 20230717850177 47 50.9 EUR 16:14:35 Euronext Dublin 20230717850433 47 50.9 EUR 16:14:36 Euronext Dublin 20230717850689 1 50.9 EUR 16:14:37 Euronext Dublin 20230717850945 46 50.9 EUR 16:14:37 Euronext Dublin 20230717851201 47 50.9 EUR 16:14:38 Euronext Dublin 20230717851457 47 50.9 EUR 16:14:39 Euronext Dublin 20230717851713 47 50.9 EUR 16:14:40 Euronext Dublin 20230717851969 47 50.9 EUR 16:14:41 Euronext Dublin 20230717852225 138 50.92 EUR 16:14:47 Euronext Dublin 20230717853249 145 50.92 EUR 16:14:48 Euronext Dublin 20230717853505 1257 50.9 EUR 16:15:25 Euronext Dublin 20230717854017 1257 50.9 EUR 16:15:25 Euronext Dublin 20230717855041 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBDOBKDNOD