CRH PLC

Transaction in Own Shares • Jul 13, 2023

National Storage Mechanism | Additional information RNS Number : 8532F CRH PLC 13 July 2023 13th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 130,000 90,000 Highest price paid per share: ���50.80 GBp 4,345.00 Lowest price paid per share: ���49.94 GBp 4,253.00 Volume weighted average price paid: ���50.2736 GBp 4,295.21 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 25,962,617 of its ordinary shares in treasury which represents 3.452 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,177,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 12/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.2736 130,000 London Stock Exchange (XLON) GBp 4,295.21 90,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 147 42.64 GBP 08:00:25 London Stock Exchange NC9GV6XFVE 33 42.6 GBP 08:00:29 London Stock Exchange NC9GV6XFXM 68 42.71 GBP 08:01:44 London Stock Exchange NC9GV6XF7S 16 42.69 GBP 08:03:00 London Stock Exchange NC9GV6XFA9 209 42.69 GBP 08:03:07 London Stock Exchange NC9GV6XFCX 198 42.69 GBP 08:03:08 London Stock Exchange NC9GV6XFC7 200 42.66 GBP 08:04:53 London Stock Exchange NC9GV6YGHP 77 42.69 GBP 08:05:18 London Stock Exchange NC9GV6YGI7 53 42.69 GBP 08:05:18 London Stock Exchange NC9GV6YGI8 67 42.69 GBP 08:05:27 London Stock Exchange NC9GV6YGJY 48 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKS 77 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKT 60 42.69 GBP 08:05:44 London Stock Exchange NC9GV6YGKU 71 42.73 GBP 08:06:57 London Stock Exchange NC9GV6YGOU 112 42.72 GBP 08:07:26 London Stock Exchange NC9GV6YGQY 212 42.71 GBP 08:07:46 London Stock Exchange NC9GV6YGRD 128 42.69 GBP 08:07:58 London Stock Exchange NC9GV6YGSD 14 42.69 GBP 08:07:58 London Stock Exchange NC9GV6YGSE 170 42.69 GBP 08:08:13 London Stock Exchange NC9GV6YGUQ 146 42.68 GBP 08:08:31 London Stock Exchange NC9GV6YGWY 132 42.69 GBP 08:09:50 London Stock Exchange NC9GV6YG4X 152 42.69 GBP 08:09:50 London Stock Exchange NC9GV6YG4Z 53 42.72 GBP 08:10:04 London Stock Exchange NC9GV6YG4A 21 42.72 GBP 08:10:04 London Stock Exchange NC9GV6YG4B 30 42.72 GBP 08:10:24 London Stock Exchange NC9GV6YG5E 181 42.7 GBP 08:11:01 London Stock Exchange NC9GV6YG9K 258 42.68 GBP 08:11:40 London Stock Exchange NC9GV6YGBW 72 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC0 77 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC1 65 42.69 GBP 08:12:16 London Stock Exchange NC9GV6YGC2 147 42.69 GBP 08:12:50 London Stock Exchange NC9GV6YGD1 198 42.68 GBP 08:13:09 London Stock Exchange NC9GV6YGES 200 42.67 GBP 08:14:07 London Stock Exchange NC9GV6YHG8 265 42.67 GBP 08:14:07 London Stock Exchange NC9GV6YHG9 112 42.66 GBP 08:14:07 London Stock Exchange NC9GV6YHGD 79 42.66 GBP 08:14:07 London Stock Exchange NC9GV6YHGE 200 42.65 GBP 08:14:30 London Stock Exchange NC9GV6YHH9 66 42.65 GBP 08:14:30 London Stock Exchange NC9GV6YHHA 218 42.64 GBP 08:14:51 London Stock Exchange NC9GV6YHJV 25 42.64 GBP 08:14:51 London Stock Exchange NC9GV6YHJW 187 42.67 GBP 08:16:20 London Stock Exchange NC9GV6YHOQ 77 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOV 75 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOW 65 42.67 GBP 08:16:28 London Stock Exchange NC9GV6YHOX 75 42.67 GBP 08:16:37 London Stock Exchange NC9GV6YHPI 37 42.67 GBP 08:16:44 London Stock Exchange NC9GV6YHPP 110 42.67 GBP 08:16:47 London Stock Exchange NC9GV6YHPR 69 42.67 GBP 08:16:47 London Stock Exchange NC9GV6YHPS 227 42.64 GBP 08:17:14 London Stock Exchange NC9GV6YHS0 231 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTR 77 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTW 75 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTX 18 42.63 GBP 08:17:16 London Stock Exchange NC9GV6YHTY 69 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT1 77 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT2 8 42.63 GBP 08:17:17 London Stock Exchange NC9GV6YHT3 220 42.6 GBP 08:18:46 London Stock Exchange NC9GV6YHXP 114 42.6 GBP 08:19:03 London Stock Exchange NC9GV6YHX4 48 42.6 GBP 08:19:03 London Stock Exchange NC9GV6YHX5 111 42.59 GBP 08:21:39 London Stock Exchange NC9GV6YH3G 43 42.59 GBP 08:22:17 London Stock Exchange NC9GV6YH4O 2 42.59 GBP 08:22:17 London Stock Exchange NC9GV6YH4P 41 42.59 GBP 08:22:18 London Stock Exchange NC9GV6YH4Q 38 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH5E 169 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH5F 50 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH6K 116 42.58 GBP 08:23:41 London Stock Exchange NC9GV6YH6L 160 42.56 GBP 08:24:03 London Stock Exchange NC9GV6YH7J 179 42.55 GBP 08:24:22 London Stock Exchange NC9GV6YH7S 110 42.55 GBP 08:24:22 London Stock Exchange NC9GV6YH7T 341 42.53 GBP 08:24:50 London Stock Exchange NC9GV6YH8W 71 42.6 GBP 08:29:37 London Stock Exchange NC9GV6YIIC 67 42.6 GBP 08:30:17 London Stock Exchange NC9GV6YIKT 57 42.6 GBP 08:30:17 London Stock Exchange NC9GV6YIKU 33 42.6 GBP 08:30:42 London Stock Exchange NC9GV6YILN 200 42.59 GBP 08:30:54 London Stock Exchange NC9GV6YILO 24 42.59 GBP 08:30:54 London Stock Exchange NC9GV6YILP 11 42.58 GBP 08:31:46 London Stock Exchange NC9GV6YIM6 42 42.58 GBP 08:32:01 London Stock Exchange NC9GV6YIMB 45 42.58 GBP 08:32:06 London Stock Exchange NC9GV6YIMF 202 42.56 GBP 08:32:08 London Stock Exchange NC9GV6YINW 44 42.57 GBP 08:32:08 London Stock Exchange NC9GV6YIN0 73 42.56 GBP 08:33:06 London Stock Exchange NC9GV6YIQL 25 42.66 GBP 08:36:07 London Stock Exchange NC9GV6YIU3 32 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUA 2 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUB 31 42.66 GBP 08:36:20 London Stock Exchange NC9GV6YIUC 33 42.66 GBP 08:36:21 London Stock Exchange NC9GV6YIUD 8 42.67 GBP 08:36:43 London Stock Exchange NC9GV6YIVP 34 42.67 GBP 08:36:59 London Stock Exchange NC9GV6YIVV 106 42.66 GBP 08:37:58 London Stock Exchange NC9GV6YIZ8 204 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0N 33 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0O 41 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0P 33 42.65 GBP 08:38:15 London Stock Exchange NC9GV6YI0Q 36 42.65 GBP 08:38:18 London Stock Exchange NC9GV6YI0U 2 42.65 GBP 08:38:19 London Stock Exchange NC9GV6YI05 34 42.65 GBP 08:38:19 London Stock Exchange NC9GV6YI06 38 42.65 GBP 08:38:20 London Stock Exchange NC9GV6YI07 293 42.64 GBP 08:39:02 London Stock Exchange NC9GV6YI1U 134 42.65 GBP 08:41:45 London Stock Exchange NC9GV6YI76 93 42.65 GBP 08:41:47 London Stock Exchange NC9GV6YI7F 277 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9X 1981 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9Y 111 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI9Z 131 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI90 668 42.65 GBP 08:42:28 London Stock Exchange NC9GV6YI91 150 42.63 GBP 08:42:53 London Stock Exchange NC9GV6YIAZ 41 42.62 GBP 08:43:29 London Stock Exchange NC9GV6YIB0 155 42.62 GBP 08:44:12 London Stock Exchange NC9GV6YIC7 87 42.62 GBP 08:44:12 London Stock Exchange NC9GV6YIC8 130 42.63 GBP 08:46:56 London Stock Exchange NC9GV6YJGA 84 42.63 GBP 08:47:00 London Stock Exchange NC9GV6YJGC 70 42.64 GBP 08:48:34 London Stock Exchange NC9GV6YJJO 202 42.62 GBP 08:48:53 London Stock Exchange NC9GV6YJJ1 39 42.62 GBP 08:50:16 London Stock Exchange NC9GV6YJLV 38 42.62 GBP 08:50:18 London Stock Exchange NC9GV6YJLW 75 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPN 77 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPO 6 42.62 GBP 08:52:12 London Stock Exchange NC9GV6YJPP 370 42.6 GBP 08:52:12 London Stock Exchange NC9GV6YJPQ 207 42.61 GBP 08:56:21 London Stock Exchange NC9GV6YJVY 133 42.61 GBP 08:56:22 London Stock Exchange NC9GV6YJVZ 37 42.62 GBP 08:59:02 London Stock Exchange NC9GV6YJ0Z 88 42.61 GBP 08:59:19 London Stock Exchange NC9GV6YJ0B 21 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1K 18 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1L 238 42.61 GBP 08:59:49 London Stock Exchange NC9GV6YJ1M 160 42.61 GBP 09:00:28 London Stock Exchange NC9GV6YJ3L 37 42.61 GBP 09:00:39 London Stock Exchange NC9GV6YJ3Y 2 42.61 GBP 09:00:39 London Stock Exchange NC9GV6YJ3Z 292 42.62 GBP 09:03:12 London Stock Exchange NC9GV6YJ7L 177 42.65 GBP 09:04:12 London Stock Exchange NC9GV6YJAG 46 42.62 GBP 09:06:04 London Stock Exchange NC9GV6YJCP 46 42.62 GBP 09:06:08 London Stock Exchange NC9GV6YJCQ 295 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCS 51 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCT 100 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCU 91 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCV 41 42.61 GBP 09:06:08 London Stock Exchange NC9GV6YJCW 168 42.59 GBP 09:06:45 London Stock Exchange NC9GV6YJCD 65 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPN 95 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPO 93 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPP 74 42.67 GBP 09:15:47 London Stock Exchange NC9GV6YKPQ 63 42.66 GBP 09:16:20 London Stock Exchange NC9GV6YKQ3 46 42.66 GBP 09:16:20 London Stock Exchange NC9GV6YKQ4 51 42.66 GBP 09:16:21 London Stock Exchange NC9GV6YKQ5 49 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQB 300 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQC 36 42.65 GBP 09:16:30 London Stock Exchange NC9GV6YKQD 44 42.65 GBP 09:19:12 London Stock Exchange NC9GV6YKUU 42 42.65 GBP 09:19:13 London Stock Exchange NC9GV6YKUW 264 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU2 41 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU3 114 42.64 GBP 09:19:17 London Stock Exchange NC9GV6YKU4 159 42.63 GBP 09:21:44 London Stock Exchange NC9GV6YKZV 9 42.62 GBP 09:21:57 London Stock Exchange NC9GV6YKZF 221 42.62 GBP 09:21:57 London Stock Exchange NC9GV6YK0G 160 42.61 GBP 09:24:09 London Stock Exchange NC9GV6YK5W 219 42.58 GBP 09:24:42 London Stock Exchange NC9GV6YK68 192 42.63 GBP 09:28:45 London Stock Exchange NC9GV6YKFL 68 42.63 GBP 09:28:45 London Stock Exchange NC9GV6YKFM 195 42.61 GBP 09:30:14 London Stock Exchange NC9GV6YLHM 222 42.61 GBP 09:30:14 London Stock Exchange NC9GV6YLHN 9 42.59 GBP 09:30:14 London Stock Exchange NC9GV6YLHO 31 42.59 GBP 09:30:14 London Stock Exchange NC9GV6YLHP 88 42.59 GBP 09:30:38 London Stock Exchange NC9GV6YLIG 65 42.59 GBP 09:30:42 London Stock Exchange NC9GV6YLIJ 51 42.59 GBP 09:30:42 London Stock Exchange NC9GV6YLIK 230 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL2 102 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL3 1168 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL4 135 42.61 GBP 09:33:11 London Stock Exchange NC9GV6YLL5 46 42.61 GBP 09:34:20 London Stock Exchange NC9GV6YLMW 38 42.6 GBP 09:39:28 London Stock Exchange NC9GV6YLRN 163 42.6 GBP 09:39:28 London Stock Exchange NC9GV6YLRO 195 42.59 GBP 09:41:09 London Stock Exchange NC9GV6YLUB 156 42.61 GBP 09:41:20 London Stock Exchange NC9GV6YLVB 37 42.61 GBP 09:41:30 London Stock Exchange NC9GV6YLWJ 145 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWK 40 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWL 46 42.61 GBP 09:41:31 London Stock Exchange NC9GV6YLWM 4 42.61 GBP 09:41:32 London Stock Exchange NC9GV6YLWN 42 42.61 GBP 09:41:32 London Stock Exchange NC9GV6YLWO 312 42.59 GBP 09:41:33 London Stock Exchange NC9GV6YLWS 46 42.63 GBP 09:46:09 London Stock Exchange NC9GV6YL1I 99 42.63 GBP 09:47:22 London Stock Exchange NC9GV6YL2Z 83 42.63 GBP 09:48:01 London Stock Exchange NC9GV6YL3K 1 42.63 GBP 09:48:01 London Stock Exchange NC9GV6YL3L 84 42.63 GBP 09:48:08 London Stock Exchange NC9GV6YL3X 88 42.63 GBP 09:48:08 London Stock Exchange NC9GV6YL3Y 6 42.63 GBP 09:48:09 London Stock Exchange NC9GV6YL3Z 110 42.63 GBP 09:48:22 London Stock Exchange NC9GV6YL3F 1 42.63 GBP 09:48:23 London Stock Exchange NC9GV6YL4G 49 42.63 GBP 09:49:21 London Stock Exchange NC9GV6YL5R 51 42.61 GBP 09:49:35 London Stock Exchange NC9GV6YL6Q 340 42.61 GBP 09:49:35 London Stock Exchange NC9GV6YL6R 41 42.63 GBP 09:53:10 London Stock Exchange NC9GV6YLBS 61 42.63 GBP 09:53:24 London Stock Exchange NC9GV6YLB3 46 42.63 GBP 09:53:35 London Stock Exchange NC9GV6YLB7 61 42.63 GBP 09:53:45 London Stock Exchange NC9GV6YLCJ 79 42.63 GBP 09:54:27 London Stock Exchange NC9GV6YLD2 1 42.63 GBP 09:54:27 London Stock Exchange NC9GV6YLD3 60 42.63 GBP 09:54:28 London Stock Exchange NC9GV6YLD4 2 42.63 GBP 09:54:29 London Stock Exchange NC9GV6YLD5 14 42.63 GBP 09:55:21 London Stock Exchange NC9GV6YLEU 14 42.63 GBP 09:55:21 London Stock Exchange NC9GV6YLEV 23 42.63 GBP 09:55:22 London Stock Exchange NC9GV6YLEW 26 42.63 GBP 09:55:22 London Stock Exchange NC9GV6YLEX 224 42.65 GBP 09:57:14 London Stock Exchange NC9GV6YMIL 178 42.65 GBP 09:57:15 London Stock Exchange NC9GV6YMIM 25 42.64 GBP 10:00:03 London Stock Exchange NC9GV6YMP1 131 42.64 GBP 10:00:03 London Stock Exchange NC9GV6YMP2 41 42.64 GBP 10:02:42 London Stock Exchange NC9GV6YMRC 202 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUR 8 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUS 49 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUU 111 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUV 33 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUW 52 42.65 GBP 10:05:47 London Stock Exchange NC9GV6YMUX 71 42.65 GBP 10:05:48 London Stock Exchange NC9GV6YMU2 30 42.65 GBP 10:05:48 London Stock Exchange NC9GV6YMU3 110 42.67 GBP 10:07:17 London Stock Exchange NC9GV6YMW9 76 42.67 GBP 10:07:17 London Stock Exchange NC9GV6YMWA 89 42.68 GBP 10:07:59 London Stock Exchange NC9GV6YMXE 88 42.69 GBP 10:08:41 London Stock Exchange NC9GV6YMY7 89 42.69 GBP 10:08:43 London Stock Exchange NC9GV6YMY8 91 42.69 GBP 10:08:47 London Stock Exchange NC9GV6YMY9 37 42.69 GBP 10:08:50 London Stock Exchange NC9GV6YMYE 91 42.69 GBP 10:08:57 London Stock Exchange NC9GV6YMYF 2 42.69 GBP 10:08:57 London Stock Exchange NC9GV6YMZG 66 42.69 GBP 10:08:59 London Stock Exchange NC9GV6YMZH 16 42.69 GBP 10:08:59 London Stock Exchange NC9GV6YMZI 8 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZJ 29 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZK 51 42.69 GBP 10:09:07 London Stock Exchange NC9GV6YMZL 82 42.69 GBP 10:09:55 London Stock Exchange NC9GV6YM2K 107 42.69 GBP 10:09:55 London Stock Exchange NC9GV6YM2M 66 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2O 28 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2P 23 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2Q 1 42.69 GBP 10:09:56 London Stock Exchange NC9GV6YM2R 99 42.65 GBP 10:26:01 London Stock Exchange NC9GV6YNTW 200 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ2 49 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ3 378 42.65 GBP 10:32:12 London Stock Exchange NC9GV6YNZ7 172 42.71 GBP 10:40:32 London Stock Exchange NC9GV6YNA6 6 42.71 GBP 10:44:41 London Stock Exchange NC9GV6YOGL 123 42.75 GBP 10:45:51 London Stock Exchange NC9GV6YOI7 208 42.74 GBP 10:46:50 London Stock Exchange NC9GV6YOKX 99 42.75 GBP 10:47:50 London Stock Exchange NC9GV6YOLS 8 42.74 GBP 10:50:33 London Stock Exchange NC9GV6YOOA 100 42.74 GBP 10:50:33 London Stock Exchange NC9GV6YOOB 298 42.73 GBP 10:55:44 London Stock Exchange NC9GV6YOYK 76 42.65 GBP 11:12:14 London Stock Exchange NC9GV6YPKJ 89 42.67 GBP 11:18:52 London Stock Exchange NC9GV6YPPA 79 42.67 GBP 11:18:52 London Stock Exchange NC9GV6YPPB 41 42.67 GBP 11:18:59 London Stock Exchange NC9GV6YPQH 43 42.69 GBP 11:20:31 London Stock Exchange NC9GV6YPT2 120 42.69 GBP 11:20:34 London Stock Exchange NC9GV6YPT4 5 42.69 GBP 11:20:34 London Stock Exchange NC9GV6YPT5 57 42.69 GBP 11:22:11 London Stock Exchange NC9GV6YPVV 62 42.69 GBP 11:22:27 London Stock Exchange NC9GV6YPV9 39 42.69 GBP 11:22:29 London Stock Exchange NC9GV6YPVA 80 42.69 GBP 11:25:05 London Stock Exchange NC9GV6YPYF 88 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0K 120 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0L 4 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0M 96 42.69 GBP 11:25:52 London Stock Exchange NC9GV6YP0N 279 42.7 GBP 11:32:00 London Stock Exchange NC9GV6YP7Y 244 42.7 GBP 11:33:24 London Stock Exchange NC9GV6YP9G 159 42.7 GBP 11:33:38 London Stock Exchange NC9GV6YP93 32 42.71 GBP 11:34:00 London Stock Exchange NC9GV6YP9E 6 42.71 GBP 11:34:00 London Stock Exchange NC9GV6YP9F 167 42.71 GBP 11:34:17 London Stock Exchange NC9GV6YPAS 48 42.72 GBP 11:37:06 London Stock Exchange NC9GV6YPE8 89 42.74 GBP 11:37:09 London Stock Exchange NC9GV6YPFJ 104 42.74 GBP 11:37:09 London Stock Exchange NC9GV6YPFK 9 42.74 GBP 11:37:10 London Stock Exchange NC9GV6YPFL 42 42.74 GBP 11:37:30 London Stock Exchange NC9GV6YPF3 54 42.74 GBP 11:37:37 London Stock Exchange NC9GV6YPF7 16 42.74 GBP 11:39:01 London Stock Exchange NC9GV6YQHD 20 42.73 GBP 11:39:08 London Stock Exchange NC9GV6YQHF 125 42.72 GBP 11:41:43 London Stock Exchange NC9GV6YQKA 46 42.74 GBP 11:49:58 London Stock Exchange NC9GV6YQU3 2 42.74 GBP 11:49:59 London Stock Exchange NC9GV6YQUB 100 42.74 GBP 11:49:59 London Stock Exchange NC9GV6YQUC 4 42.74 GBP 11:50:00 London Stock Exchange NC9GV6YQUF 192 42.74 GBP 11:50:00 London Stock Exchange NC9GV6YQVG 6 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVH 190 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVI 4 42.74 GBP 11:50:01 London Stock Exchange NC9GV6YQVL 192 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVX 1 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVY 201 42.74 GBP 11:50:02 London Stock Exchange NC9GV6YQVZ 3 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV0 199 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV1 7 42.74 GBP 11:50:03 London Stock Exchange NC9GV6YQV2 202 42.74 GBP 11:50:04 London Stock Exchange NC9GV6YQVA 2 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQVE 200 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQVF 202 42.74 GBP 11:50:05 London Stock Exchange NC9GV6YQWH 2 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWI 140 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWJ 25 42.74 GBP 11:50:06 London Stock Exchange NC9GV6YQWL 137 42.73 GBP 11:52:16 London Stock Exchange NC9GV6YQZ2 39 42.73 GBP 11:54:24 London Stock Exchange NC9GV6YQ4W 40 42.73 GBP 11:54:29 London Stock Exchange NC9GV6YQ4Z 39 42.73 GBP 11:54:50 London Stock Exchange NC9GV6YQ5R 50 42.73 GBP 11:54:50 London Stock Exchange NC9GV6YQ5U 1 42.73 GBP 11:54:51 London Stock Exchange NC9GV6YQ5V 38 42.73 GBP 11:54:51 London Stock Exchange NC9GV6YQ5W 104 42.77 GBP 12:00:53 London Stock Exchange NC9GV6YRHN 59 42.77 GBP 12:00:54 London Stock Exchange NC9GV6YRHO 1 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHP 85 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHQ 100 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHR 52 42.77 GBP 12:00:55 London Stock Exchange NC9GV6YRHS 81 42.77 GBP 12:01:23 London Stock Exchange NC9GV6YRHB 37 42.77 GBP 12:01:25 London Stock Exchange NC9GV6YRHC 12 42.77 GBP 12:01:25 London Stock Exchange NC9GV6YRHD 50 42.77 GBP 12:01:28 London Stock Exchange NC9GV6YRIK 59 42.77 GBP 12:01:28 London Stock Exchange NC9GV6YRIP 369 42.76 GBP 12:02:10 London Stock Exchange NC9GV6YRJJ 38 42.76 GBP 12:02:12 London Stock Exchange NC9GV6YRJL 91 42.75 GBP 12:04:40 London Stock Exchange NC9GV6YROR 246 42.75 GBP 12:04:40 London Stock Exchange NC9GV6YROS 307 42.74 GBP 12:05:43 London Stock Exchange NC9GV6YRPY 91 42.73 GBP 12:05:51 London Stock Exchange NC9GV6YRPD 151 42.73 GBP 12:05:51 London Stock Exchange NC9GV6YRPF 127 42.72 GBP 12:06:25 London Stock Exchange NC9GV6YRQ9 246 42.74 GBP 12:16:12 London Stock Exchange NC9GV6YR2L 163 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2C 94 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2D 163 42.75 GBP 12:17:05 London Stock Exchange NC9GV6YR2F 7 42.75 GBP 12:17:06 London Stock Exchange NC9GV6YR3H 156 42.75 GBP 12:17:06 London Stock Exchange NC9GV6YR3I 207 42.75 GBP 12:17:27 London Stock Exchange NC9GV6YR3T 187 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4J 46 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4K 130 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4L 109 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4M 90 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4N 9 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4O 64 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4P 27 42.75 GBP 12:17:52 London Stock Exchange NC9GV6YR4Q 43 42.76 GBP 12:19:23 London Stock Exchange NC9GV6YR69 74 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8T 23 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8U 100 42.76 GBP 12:21:18 London Stock Exchange NC9GV6YR8V 58 42.76 GBP 12:24:38 London Stock Exchange NC9GV6YRCH 63 42.76 GBP 12:26:06 London Stock Exchange NC9GV6YRDO 190 42.77 GBP 12:26:08 London Stock Exchange NC9GV6YRD2 2 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD4 189 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD5 5 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD6 186 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD7 8 42.77 GBP 12:26:09 London Stock Exchange NC9GV6YRD9 183 42.77 GBP 12:26:10 London Stock Exchange NC9GV6YRDA 5 42.77 GBP 12:26:10 London Stock Exchange NC9GV6YRDB 32 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDC 4 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDE 187 42.77 GBP 12:26:11 London Stock Exchange NC9GV6YRDF 2 42.77 GBP 12:26:12 London Stock Exchange NC9GV6YREH 189 42.77 GBP 12:26:12 London Stock Exchange NC9GV6YREI 3 42.77 GBP 12:26:13 London Stock Exchange NC9GV6YREL 111 42.77 GBP 12:26:13 London Stock Exchange NC9GV6YREM 77 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREN 37 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREO 1 42.77 GBP 12:26:18 London Stock Exchange NC9GV6YREQ 52 42.77 GBP 12:26:34 London Stock Exchange NC9GV6YREW 55 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSIC 213 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSID 19 42.76 GBP 12:29:43 London Stock Exchange NC9GV6YSIE 165 42.77 GBP 12:32:00 London Stock Exchange NC9GV6YSLY 234 42.78 GBP 12:37:02 London Stock Exchange NC9GV6YSQD 49 42.78 GBP 12:37:02 London Stock Exchange NC9GV6YSQE 13 42.78 GBP 12:37:03 London Stock Exchange NC9GV6YSQF 221 42.78 GBP 12:37:03 London Stock Exchange NC9GV6YSRG 215 42.79 GBP 12:39:08 London Stock Exchange NC9GV6YSTD 137 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXB 130 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXC 71 42.8 GBP 12:41:35 London Stock Exchange NC9GV6YSXD 382 42.79 GBP 12:49:21 London Stock Exchange NC9GV6YS8K 7 42.79 GBP 12:50:44 London Stock Exchange NC9GV6YSAW 94 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSAZ 137 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA0 146 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA2 33 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA3 4 42.8 GBP 12:50:45 London Stock Exchange NC9GV6YSA4 91 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA5 150 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA6 67 42.8 GBP 12:50:49 London Stock Exchange NC9GV6YSA7 52 42.8 GBP 12:50:50 London Stock Exchange NC9GV6YSA8 41 42.8 GBP 12:50:51 London Stock Exchange NC9GV6YSAA 68 42.8 GBP 12:50:51 London Stock Exchange NC9GV6YSAB 20 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAC 29 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAD 29 42.8 GBP 12:50:54 London Stock Exchange NC9GV6YSAE 64 42.8 GBP 12:50:55 London Stock Exchange NC9GV6YSBJ 6 42.8 GBP 12:50:58 London Stock Exchange NC9GV6YSBK 93 42.8 GBP 12:50:58 London Stock Exchange NC9GV6YSBL 3 42.8 GBP 12:50:59 London Stock Exchange NC9GV6YSBM 191 42.8 GBP 12:51:14 London Stock Exchange NC9GV6YSBD 72 42.8 GBP 12:51:14 London Stock Exchange NC9GV6YSBE 203 42.8 GBP 12:52:05 London Stock Exchange NC9GV6YSDT 7 42.8 GBP 12:52:06 London Stock Exchange NC9GV6YSDU 28 42.8 GBP 12:52:06 London Stock Exchange NC9GV6YSDV 4 42.8 GBP 12:52:07 London Stock Exchange NC9GV6YSDW 48 42.8 GBP 12:52:08 London Stock Exchange NC9GV6YSDX 95 42.79 GBP 12:52:29 London Stock Exchange NC9GV6YSDD 51 42.79 GBP 12:53:44 London Stock Exchange NC9GV6YTG1 129 42.79 GBP 12:54:54 London Stock Exchange NC9GV6YTH7 38 42.79 GBP 12:55:04 London Stock Exchange NC9GV6YTHA 121 42.78 GBP 12:57:40 London Stock Exchange NC9GV6YTMT 356 42.78 GBP 12:57:59 London Stock Exchange NC9GV6YTME 23 42.78 GBP 12:58:04 London Stock Exchange NC9GV6YTNJ 47 42.79 GBP 13:00:47 London Stock Exchange NC9GV6YTRT 2 42.79 GBP 13:00:47 London Stock Exchange NC9GV6YTRU 2 42.78 GBP 13:01:28 London Stock Exchange NC9GV6YTSK 300 42.78 GBP 13:01:28 London Stock Exchange NC9GV6YTSL 191 42.77 GBP 13:02:22 London Stock Exchange NC9GV6YTT2 222 42.77 GBP 13:02:22 London Stock Exchange NC9GV6YTT3 75 42.77 GBP 13:08:38 London Stock Exchange NC9GV6YT24 196 42.82 GBP 13:11:50 London Stock Exchange NC9GV6YT78 300 42.81 GBP 13:12:27 London Stock Exchange NC9GV6YTAH 86 42.81 GBP 13:12:27 London Stock Exchange NC9GV6YTAI 105 42.83 GBP 13:14:10 London Stock Exchange NC9GV6YTCD 371 42.82 GBP 13:16:13 London Stock Exchange NC9GV6YUGK 278 42.82 GBP 13:16:45 London Stock Exchange NC9GV6YUHL 328 42.81 GBP 13:17:08 London Stock Exchange NC9GV6YUI7 117 42.81 GBP 13:17:25 London Stock Exchange NC9GV6YUJ5 414 42.79 GBP 13:18:08 London Stock Exchange NC9GV6YULQ 39 42.79 GBP 13:22:39 London Stock Exchange NC9GV6YUQQ 44 42.79 GBP 13:22:42 London Stock Exchange NC9GV6YUQU 38 42.79 GBP 13:22:49 London Stock Exchange NC9GV6YUQW 71 42.79 GBP 13:23:07 London Stock Exchange NC9GV6YURW 299 42.78 GBP 13:23:57 London Stock Exchange NC9GV6YUSM 140 42.76 GBP 13:24:33 London Stock Exchange NC9GV6YUS4 89 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU7 37 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU8 2 42.75 GBP 13:25:44 London Stock Exchange NC9GV6YUU9 101 42.75 GBP 13:27:20 London Stock Exchange NC9GV6YUWE 37 42.76 GBP 13:28:29 London Stock Exchange NC9GV6YUYH 2 42.76 GBP 13:28:30 London Stock Exchange NC9GV6YUYI 65 42.76 GBP 13:28:30 London Stock Exchange NC9GV6YUYJ 1 42.76 GBP 13:28:31 London Stock Exchange NC9GV6YUYK 167 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUYF 62 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZG 7 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZH 56 42.76 GBP 13:29:02 London Stock Exchange NC9GV6YUZI 2 42.76 GBP 13:29:03 London Stock Exchange NC9GV6YUZJ 37 42.76 GBP 13:29:06 London Stock Exchange NC9GV6YUZK 52 42.76 GBP 13:29:06 London Stock Exchange NC9GV6YUZL 52 42.76 GBP 13:29:07 London Stock Exchange NC9GV6YUZM 122 42.91 GBP 13:30:06 London Stock Exchange NC9GV6YU7Q 17 42.91 GBP 13:30:06 London Stock Exchange NC9GV6YU7R 177 42.88 GBP 13:30:09 London Stock Exchange NC9GV6YU9F 103 42.88 GBP 13:30:09 London Stock Exchange NC9GV6YUAQ 91 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBW 87 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBX 57 42.85 GBP 13:30:11 London Stock Exchange NC9GV6YUBY 248 42.94 GBP 13:30:45 London Stock Exchange NC9GV6YVHG 130 42.92 GBP 13:30:47 London Stock Exchange NC9GV6YVHK 251 42.9 GBP 13:30:57 London Stock Exchange NC9GV6YVI6 114 42.89 GBP 13:30:58 London Stock Exchange NC9GV6YVJO 46 42.92 GBP 13:31:23 London Stock Exchange NC9GV6YVMI 2 42.92 GBP 13:31:23 London Stock Exchange NC9GV6YVMM 140 42.92 GBP 13:31:52 London Stock Exchange NC9GV6YVN9 79 42.9 GBP 13:32:12 London Stock Exchange NC9GV6YVPJ 126 42.9 GBP 13:32:42 London Stock Exchange NC9GV6YVSU 40 42.88 GBP 13:32:55 London Stock Exchange NC9GV6YVTE 56 42.87 GBP 13:33:16 London Stock Exchange NC9GV6YVVI 141 42.91 GBP 13:34:41 London Stock Exchange NC9GV6YVY2 185 42.91 GBP 13:34:41 London Stock Exchange NC9GV6YVY3 60 42.92 GBP 13:34:59 London Stock Exchange NC9GV6YVZM 59 42.93 GBP 13:35:22 London Stock Exchange NC9GV6YV15 94 43.07 GBP 14:07:41 London Stock Exchange NC9GV6YXFV 77 43.07 GBP 14:07:41 London Stock Exchange NC9GV6YXFW 137 43.06 GBP 14:08:40 London Stock Exchange NC9GV6YYJ4 30 43.06 GBP 14:08:40 London Stock Exchange NC9GV6YYJ5 312 43.09 GBP 14:10:30 London Stock Exchange NC9GV6YYQR 52 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTV 68 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTW 51 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTX 102 43.1 GBP 14:11:07 London Stock Exchange NC9GV6YYTY 105 43.1 GBP 14:12:04 London Stock Exchange NC9GV6YYVW 159 43.1 GBP 14:13:09 London Stock Exchange NC9GV6YYYC 35 43.11 GBP 14:13:36 London Stock Exchange NC9GV6YYZB 53 43.1 GBP 14:14:08 London Stock Exchange NC9GV6YY07 44 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY19 2 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1A 77 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1B 1 43.13 GBP 14:14:16 London Stock Exchange NC9GV6YY1C 2 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2I 77 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2J 115 43.13 GBP 14:14:19 London Stock Exchange NC9GV6YY2K 35 43.13 GBP 14:14:20 London Stock Exchange NC9GV6YY2O 3 43.13 GBP 14:14:20 London Stock Exchange NC9GV6YY2P 88 43.12 GBP 14:14:36 London Stock Exchange NC9GV6YY3M 61 43.13 GBP 14:14:54 London Stock Exchange NC9GV6YY3D 105 43.14 GBP 14:15:43 London Stock Exchange NC9GV6YY8J 105 43.14 GBP 14:15:43 London Stock Exchange NC9GV6YY8K 70 43.18 GBP 14:17:45 London Stock Exchange NC9GV6YYFL 92 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF6 38 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF7 74 43.19 GBP 14:18:02 London Stock Exchange NC9GV6YYF8 106 43.17 GBP 14:19:02 London Stock Exchange NC9GV6YZK2 187 43.17 GBP 14:19:02 London Stock Exchange NC9GV6YZK3 209 43.18 GBP 14:19:40 London Stock Exchange NC9GV6YZLC 117 43.2 GBP 14:20:02 London Stock Exchange NC9GV6YZMF 148 43.19 GBP 14:20:23 London Stock Exchange NC9GV6YZOR 138 43.19 GBP 14:20:45 London Stock Exchange NC9GV6YZPT 87 43.18 GBP 14:21:24 London Stock Exchange NC9GV6YZQ9 300 43.17 GBP 14:21:56 London Stock Exchange NC9GV6YZR4 103 43.17 GBP 14:22:02 London Stock Exchange NC9GV6YZR8 115 43.17 GBP 14:22:45 London Stock Exchange NC9GV6YZTN 146 43.17 GBP 14:22:45 London Stock Exchange NC9GV6YZTO 289 43.16 GBP 14:22:46 London Stock Exchange NC9GV6YZTV 158 43.16 GBP 14:25:01 London Stock Exchange NC9GV6YZYF 162 43.17 GBP 14:25:22 London Stock Exchange NC9GV6YZZD 93 43.17 GBP 14:25:31 London Stock Exchange NC9GV6YZ02 124 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ08 22 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ09 300 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ0A 5 43.15 GBP 14:25:35 London Stock Exchange NC9GV6YZ0B 186 43.16 GBP 14:26:44 London Stock Exchange NC9GV6YZ39 190 43.16 GBP 14:27:43 London Stock Exchange NC9GV6YZ6A 62 43.16 GBP 14:27:45 London Stock Exchange NC9GV6YZ6C 150 43.2 GBP 14:28:45 London Stock Exchange NC9GV6YZA5 281 43.2 GBP 14:28:52 London Stock Exchange NC9GV6YZBM 280 43.21 GBP 14:29:53 London Stock Exchange NC9GV6YZCF 164 43.21 GBP 14:29:53 London Stock Exchange NC9GV6YZDG 302 43.3 GBP 14:30:42 London Stock Exchange NC9GV6Y0JB 284 43.29 GBP 14:31:03 London Stock Exchange NC9GV6Y0L4 127 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NN 57 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NO 23 43.3 GBP 14:31:16 London Stock Exchange NC9GV6Y0NP 198 43.29 GBP 14:31:24 London Stock Exchange NC9GV6Y0NA 213 43.28 GBP 14:31:24 London Stock Exchange NC9GV6Y0NC 28 43.07 GBP 14:40:00 London Stock Exchange NC9GV6Y1X2 76 43.07 GBP 14:40:00 London Stock Exchange NC9GV6Y1X3 65 43.06 GBP 14:40:00 London Stock Exchange NC9GV6Y1X5 28 43.06 GBP 14:40:00 London Stock Exchange NC9GV6Y1X6 192 43.05 GBP 14:40:09 London Stock Exchange NC9GV6Y1Y6 38 43.05 GBP 14:40:39 London Stock Exchange NC9GV6Y135 33 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y13E 5 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y13F 156 43.04 GBP 14:40:42 London Stock Exchange NC9GV6Y14G 92 43.03 GBP 14:40:42 London Stock Exchange NC9GV6Y14I 41 43.03 GBP 14:40:57 London Stock Exchange NC9GV6Y15R 13 43.03 GBP 14:40:57 London Stock Exchange NC9GV6Y15S 186 43.02 GBP 14:41:10 London Stock Exchange NC9GV6Y16T 39 43.02 GBP 14:41:13 London Stock Exchange NC9GV6Y162 1 43.02 GBP 14:41:13 London Stock Exchange NC9GV6Y163 39 43.02 GBP 14:41:14 London Stock Exchange NC9GV6Y167 37 43.07 GBP 14:41:23 London Stock Exchange NC9GV6Y17W 108 43.06 GBP 14:41:23 London Stock Exchange NC9GV6Y17X 12 43.06 GBP 14:41:25 London Stock Exchange NC9GV6Y172 37 43.06 GBP 14:41:25 London Stock Exchange NC9GV6Y173 37 43.07 GBP 14:41:28 London Stock Exchange NC9GV6Y17B 3 43.07 GBP 14:41:28 London Stock Exchange NC9GV6Y17C 112 43.05 GBP 14:41:29 London Stock Exchange NC9GV6Y18G 33 43.05 GBP 14:41:35 London Stock Exchange NC9GV6Y18D 4 43.05 GBP 14:41:36 London Stock Exchange NC9GV6Y19J 31 43.05 GBP 14:41:36 London Stock Exchange NC9GV6Y19K 37 43.04 GBP 14:41:39 London Stock Exchange NC9GV6Y190 37 43.04 GBP 14:41:45 London Stock Exchange NC9GV6Y1AV 9 43.04 GBP 14:41:45 London Stock Exchange NC9GV6Y1AW 34 43.03 GBP 14:41:51 London Stock Exchange NC9GV6Y1BE 1 43.03 GBP 14:41:51 London Stock Exchange NC9GV6Y1CY 36 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C3 3 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C7 32 43.03 GBP 14:41:56 London Stock Exchange NC9GV6Y1C8 35 43.04 GBP 14:41:58 London Stock Exchange NC9GV6Y1DM 35 43.05 GBP 14:42:08 London Stock Exchange NC9GV6Y1EM 3 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1ES 29 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1ET 6 43.05 GBP 14:42:09 London Stock Exchange NC9GV6Y1EU 26 43.05 GBP 14:42:12 London Stock Exchange NC9GV6Y1E6 33 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1FY 1 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1F1 31 43.05 GBP 14:42:21 London Stock Exchange NC9GV6Y1F2 4 43.05 GBP 14:42:22 London Stock Exchange NC9GV6Y1F4 28 43.05 GBP 14:42:22 London Stock Exchange NC9GV6Y1F5 35 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IJ 91 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IK 77 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IL 47 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IM 90 43.05 GBP 14:42:58 London Stock Exchange NC9GV6Y2IN 38 43.04 GBP 14:43:05 London Stock Exchange NC9GV6Y2I1 33 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2IE 37 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2IF 77 43.05 GBP 14:43:10 London Stock Exchange NC9GV6Y2JG 4 43.05 GBP 14:43:11 London Stock Exchange NC9GV6Y2JH 34 43.05 GBP 14:43:11 London Stock Exchange NC9GV6Y2JI 4 43.05 GBP 14:43:12 London Stock Exchange NC9GV6Y2JJ 35 43.05 GBP 14:43:12 London Stock Exchange NC9GV6Y2JK 40 43.05 GBP 14:43:13 London Stock Exchange NC9GV6Y2JL 42 43.05 GBP 14:43:18 London Stock Exchange NC9GV6Y2JU 37 43.05 GBP 14:43:18 London Stock Exchange NC9GV6Y2JV 130 43.08 GBP 14:43:28 London Stock Exchange NC9GV6Y2KJ 382 43.09 GBP 14:43:31 London Stock Exchange NC9GV6Y2KT 387 43.08 GBP 14:43:45 London Stock Exchange NC9GV6Y2LS 262 43.08 GBP 14:43:45 London Stock Exchange NC9GV6Y2LU 74 43.08 GBP 14:44:39 London Stock Exchange NC9GV6Y2OC 45 43.08 GBP 14:44:43 London Stock Exchange NC9GV6Y2OD 103 43.08 GBP 14:44:43 London Stock Exchange NC9GV6Y2OE 262 43.07 GBP 14:45:01 London Stock Exchange NC9GV6Y2PE 50 43.08 GBP 14:45:01 London Stock Exchange NC9GV6Y2QG 2 43.08 GBP 14:45:01 London Stock Exchange NC9GV6Y2QH 60 43.07 GBP 14:45:01 London Stock Exchange NC9GV6Y2QP 131 43.1 GBP 14:45:02 London Stock Exchange NC9GV6Y2QF 167 43.12 GBP 14:45:09 London Stock Exchange NC9GV6Y2TU 261 43.11 GBP 14:45:14 London Stock Exchange NC9GV6Y2TE 27 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UV 68 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UW 98 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UX 158 43.11 GBP 14:45:26 London Stock Exchange NC9GV6Y2UY 105 43.12 GBP 14:46:09 London Stock Exchange NC9GV6Y2X2 104 43.12 GBP 14:46:09 London Stock Exchange NC9GV6Y2X3 83 43.12 GBP 14:46:18 London Stock Exchange NC9GV6Y2YK 67 43.12 GBP 14:46:18 London Stock Exchange NC9GV6Y2YL 198 43.1 GBP 14:46:22 London Stock Exchange NC9GV6Y2YB 32 43.1 GBP 14:46:22 London Stock Exchange NC9GV6Y2YC 163 43.11 GBP 14:46:49 London Stock Exchange NC9GV6Y20O 42 43.11 GBP 14:47:14 London Stock Exchange NC9GV6Y22N 7 43.11 GBP 14:47:14 London Stock Exchange NC9GV6Y22O 45 43.11 GBP 14:47:18 London Stock Exchange NC9GV6Y22W 1 43.11 GBP 14:47:18 London Stock Exchange NC9GV6Y22X 46 43.1 GBP 14:47:21 London Stock Exchange NC9GV6Y222 46 43.1 GBP 14:47:32 London Stock Exchange NC9GV6Y24P 34 43.13 GBP 14:48:25 London Stock Exchange NC9GV6Y285 90 43.13 GBP 14:48:32 London Stock Exchange NC9GV6Y29H 40 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y298 37 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y299 91 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y29A 77 43.15 GBP 14:48:43 London Stock Exchange NC9GV6Y29B 9 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y29C 31 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y2AG 34 43.15 GBP 14:48:44 London Stock Exchange NC9GV6Y2AH 178 43.13 GBP 14:49:03 London Stock Exchange NC9GV6Y2CM 47 43.13 GBP 14:49:05 London Stock Exchange NC9GV6Y2CP 1 43.13 GBP 14:49:05 London Stock Exchange NC9GV6Y2CQ 46 43.13 GBP 14:49:06 London Stock Exchange NC9GV6Y2C2 77 43.13 GBP 14:49:06 London Stock Exchange NC9GV6Y2C3 5 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CA 42 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CC 77 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CD 91 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CE 13 43.13 GBP 14:49:07 London Stock Exchange NC9GV6Y2CF 91 43.13 GBP 14:49:11 London Stock Exchange NC9GV6Y2DK 98 43.14 GBP 14:49:34 London Stock Exchange NC9GV6Y2ET 57 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F1 57 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F2 41 43.15 GBP 14:49:52 London Stock Exchange NC9GV6Y2F3 55 43.16 GBP 14:50:02 London Stock Exchange NC9GV6Y3GZ 56 43.16 GBP 14:50:03 London Stock Exchange NC9GV6Y3G5 16 43.18 GBP 14:50:35 London Stock Exchange NC9GV6Y3JY 32 43.18 GBP 14:50:35 London Stock Exchange NC9GV6Y3JZ 46 43.18 GBP 14:50:40 London Stock Exchange NC9GV6Y3JE 13 43.18 GBP 14:50:50 London Stock Exchange NC9GV6Y3KD 30 43.18 GBP 14:50:50 London Stock Exchange NC9GV6Y3KE 40 43.18 GBP 14:50:53 London Stock Exchange NC9GV6Y3LK 46 43.18 GBP 14:50:58 London Stock Exchange NC9GV6Y3LL 5 43.18 GBP 14:51:00 London Stock Exchange NC9GV6Y3LP 37 43.18 GBP 14:51:00 London Stock Exchange NC9GV6Y3LQ 40 43.18 GBP 14:51:05 London Stock Exchange NC9GV6Y3L0 3 43.18 GBP 14:51:05 London Stock Exchange NC9GV6Y3L1 60 43.18 GBP 14:51:09 London Stock Exchange NC9GV6Y3LE 65 43.17 GBP 14:51:16 London Stock Exchange NC9GV6Y3ML 183 43.17 GBP 14:51:43 London Stock Exchange NC9GV6Y3QP 60 43.17 GBP 14:51:51 London Stock Exchange NC9GV6Y3RN 55 43.17 GBP 14:51:51 London Stock Exchange NC9GV6Y3RO 134 43.17 GBP 14:51:52 London Stock Exchange NC9GV6Y3RR 47 43.18 GBP 14:52:03 London Stock Exchange NC9GV6Y3SN 55 43.18 GBP 14:52:03 London Stock Exchange NC9GV6Y3SO 55 43.18 GBP 14:52:05 London Stock Exchange NC9GV6Y3SZ 55 43.18 GBP 14:52:06 London Stock Exchange NC9GV6Y3S0 55 43.18 GBP 14:52:07 London Stock Exchange NC9GV6Y3S1 56 43.2 GBP 14:52:08 London Stock Exchange NC9GV6Y3TX 2 43.2 GBP 14:52:09 London Stock Exchange NC9GV6Y3T7 55 43.2 GBP 14:52:10 London Stock Exchange NC9GV6Y3T8 45 43.2 GBP 14:52:11 London Stock Exchange NC9GV6Y3UG 23 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UL 177 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UM 118 43.19 GBP 14:52:12 London Stock Exchange NC9GV6Y3UN 248 43.2 GBP 14:52:35 London Stock Exchange NC9GV6Y3WO 239 43.21 GBP 14:52:52 London Stock Exchange NC9GV6Y3X5 16 43.23 GBP 14:53:44 London Stock Exchange NC9GV6Y31F 87 43.23 GBP 14:53:44 London Stock Exchange NC9GV6Y32G 226 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32B 50 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32E 3 43.21 GBP 14:53:54 London Stock Exchange NC9GV6Y32F 138 43.21 GBP 14:54:03 London Stock Exchange NC9GV6Y344 427 43.2 GBP 14:54:52 London Stock Exchange NC9GV6Y38V 244 43.24 GBP 14:55:56 London Stock Exchange NC9GV6Y3A8 182 43.25 GBP 14:56:52 London Stock Exchange NC9GV6Y3DL 227 43.25 GBP 14:57:17 London Stock Exchange NC9GV6Y3EE 202 43.23 GBP 14:57:23 London Stock Exchange NC9GV6Y3EF 84 43.23 GBP 14:57:23 London Stock Exchange NC9GV6Y3FG 202 43.22 GBP 14:57:33 London Stock Exchange NC9GV6Y4GG 133 43.21 GBP 14:57:33 London Stock Exchange NC9GV6Y4GH 59 43.3 GBP 14:59:59 London Stock Exchange NC9GV6Y4R7 83 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SN 51 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SX 51 43.29 GBP 15:00:01 London Stock Exchange NC9GV6Y4SY 75 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TK 108 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TL 25 43.27 GBP 15:00:05 London Stock Exchange NC9GV6Y4TM 255 43.28 GBP 15:00:10 London Stock Exchange NC9GV6Y4VK 177 43.27 GBP 15:00:13 London Stock Exchange NC9GV6Y4VE 21 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XH 300 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XI 40 43.26 GBP 15:00:25 London Stock Exchange NC9GV6Y4XJ 239 43.26 GBP 15:00:30 London Stock Exchange NC9GV6Y4XQ 147 43.26 GBP 15:00:30 London Stock Exchange NC9GV6Y4XR 10 43.29 GBP 15:01:46 London Stock Exchange NC9GV6Y4AJ 143 43.29 GBP 15:01:46 London Stock Exchange NC9GV6Y4AK 133 43.33 GBP 15:02:22 London Stock Exchange NC9GV6Y4DR 174 43.32 GBP 15:02:38 London Stock Exchange NC9GV6Y4E7 264 43.32 GBP 15:03:06 London Stock Exchange NC9GV6Y5GJ 184 43.31 GBP 15:03:26 London Stock Exchange NC9GV6Y5HJ 68 43.31 GBP 15:03:26 London Stock Exchange NC9GV6Y5HK 43 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5I9 32 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IA 201 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IB 268 43.33 GBP 15:04:02 London Stock Exchange NC9GV6Y5IC 184 43.32 GBP 15:04:22 London Stock Exchange NC9GV6Y5LP 151 43.32 GBP 15:04:36 London Stock Exchange NC9GV6Y5L6 82 43.32 GBP 15:04:44 London Stock Exchange NC9GV6Y5MW 87 43.32 GBP 15:04:55 London Stock Exchange NC9GV6Y5NM 80 43.3 GBP 15:05:05 London Stock Exchange NC9GV6Y5OZ 115 43.28 GBP 15:05:45 London Stock Exchange NC9GV6Y5QE 96 43.28 GBP 15:05:47 London Stock Exchange NC9GV6Y5RG 120 43.28 GBP 15:07:00 London Stock Exchange NC9GV6Y5WG 33 43.28 GBP 15:07:00 London Stock Exchange NC9GV6Y5WH 74 43.28 GBP 15:07:04 London Stock Exchange NC9GV6Y5WQ 189 43.27 GBP 15:07:04 London Stock Exchange NC9GV6Y5WR 126 43.26 GBP 15:07:28 London Stock Exchange NC9GV6Y5X1 1 43.26 GBP 15:07:28 London Stock Exchange NC9GV6Y5X2 94 43.24 GBP 15:08:03 London Stock Exchange NC9GV6Y502 5 43.24 GBP 15:08:03 London Stock Exchange NC9GV6Y503 104 43.3 GBP 15:09:02 London Stock Exchange NC9GV6Y56N 100 43.29 GBP 15:09:33 London Stock Exchange NC9GV6Y59K 142 43.29 GBP 15:09:33 London Stock Exchange NC9GV6Y59L 208 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B1 135 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B3 32 43.31 GBP 15:10:02 London Stock Exchange NC9GV6Y5B4 72 43.31 GBP 15:10:13 London Stock Exchange NC9GV6Y5DY 112 43.32 GBP 15:11:06 London Stock Exchange NC9GV6Y6HE 231 43.36 GBP 15:13:36 London Stock Exchange NC9GV6Y6VM 142 43.37 GBP 15:13:46 London Stock Exchange NC9GV6Y6VC 350 43.37 GBP 15:14:03 London Stock Exchange NC9GV6Y6WE 86 43.37 GBP 15:14:03 London Stock Exchange NC9GV6Y6XH 91 43.33 GBP 15:14:30 London Stock Exchange NC9GV6Y6ZA 224 43.34 GBP 15:15:48 London Stock Exchange NC9GV6Y64K 15 43.35 GBP 15:17:03 London Stock Exchange NC9GV6Y692 363 43.35 GBP 15:17:03 London Stock Exchange NC9GV6Y693 148 43.36 GBP 15:17:19 London Stock Exchange NC9GV6Y6B0 44 43.36 GBP 15:17:19 London Stock Exchange NC9GV6Y6B1 84 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7HE 97 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7HF 31 43.34 GBP 15:19:27 London Stock Exchange NC9GV6Y7IG 542 43.36 GBP 15:21:09 London Stock Exchange NC9GV6Y7O8 195 43.38 GBP 15:21:20 London Stock Exchange NC9GV6Y7Q4 141 43.37 GBP 15:21:44 London Stock Exchange NC9GV6Y7SR 93 43.39 GBP 15:22:16 London Stock Exchange NC9GV6Y7T6 121 43.38 GBP 15:22:59 London Stock Exchange NC9GV6Y7VD 173 43.37 GBP 15:23:12 London Stock Exchange NC9GV6Y7WX 200 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y73F 49 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74G 55 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74H 91 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74I 77 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74J 101 43.39 GBP 15:25:43 London Stock Exchange NC9GV6Y74K 179 43.39 GBP 15:26:08 London Stock Exchange NC9GV6Y75D 51 43.38 GBP 15:26:29 London Stock Exchange NC9GV6Y76A 194 43.41 GBP 15:27:59 London Stock Exchange NC9GV6Y7CW 74 43.41 GBP 15:28:02 London Stock Exchange NC9GV6Y7C2 136 43.42 GBP 15:28:11 London Stock Exchange NC9GV6Y7EI 150 43.42 GBP 15:28:53 London Stock Exchange NC9GV6Y8G1 52 43.42 GBP 15:28:54 London Stock Exchange NC9GV6Y8G4 41 43.41 GBP 15:29:15 London Stock Exchange NC9GV6Y8H0 121 43.39 GBP 15:30:10 London Stock Exchange NC9GV6Y8L1 300 43.38 GBP 15:31:17 London Stock Exchange NC9GV6Y8OY 2 43.38 GBP 15:31:17 London Stock Exchange NC9GV6Y8OZ 105 43.36 GBP 15:31:49 London Stock Exchange NC9GV6Y8QK 60 43.35 GBP 15:31:52 London Stock Exchange NC9GV6Y8QO 93 43.34 GBP 15:32:58 London Stock Exchange NC9GV6Y8UD 32 43.34 GBP 15:32:58 London Stock Exchange NC9GV6Y8UE 265 43.38 GBP 15:35:39 London Stock Exchange NC9GV6Y841 22 43.4 GBP 15:35:54 London Stock Exchange NC9GV6Y86W 139 43.4 GBP 15:35:54 London Stock Exchange NC9GV6Y86X 164 43.42 GBP 15:37:43 London Stock Exchange NC9GV6Y8F4 330 43.42 GBP 15:37:43 London Stock Exchange NC9GV6Y8F5 225 43.41 GBP 15:38:01 London Stock Exchange NC9GV6Y9GL 52 43.41 GBP 15:38:01 London Stock Exchange NC9GV6Y9GN 37 43.43 GBP 15:40:19 London Stock Exchange NC9GV6Y9MX 258 43.43 GBP 15:40:19 London Stock Exchange NC9GV6Y9MY 131 43.43 GBP 15:41:20 London Stock Exchange NC9GV6Y9QE 113 43.43 GBP 15:43:08 London Stock Exchange NC9GV6Y9ZR 112 43.43 GBP 15:43:08 London Stock Exchange NC9GV6Y9ZS 108 43.39 GBP 15:44:39 London Stock Exchange NC9GV6Y93V 248 43.4 GBP 15:45:23 London Stock Exchange NC9GV6Y97N 240 43.39 GBP 15:45:24 London Stock Exchange NC9GV6Y97E 43 43.4 GBP 15:47:16 London Stock Exchange NC9GV6Y9FG 59 43.4 GBP 15:47:51 London Stock Exchange NC9GV6Y9FA 328 43.4 GBP 15:47:51 London Stock Exchange NC9GV6Y9FB 391 43.39 GBP 15:48:43 London Stock Exchange NC9GV6YAJ1 70 43.36 GBP 15:48:43 London Stock Exchange NC9GV6YAPA 57 43.38 GBP 15:49:13 London Stock Exchange NC9GV6YAR0 50 43.38 GBP 15:49:13 London Stock Exchange NC9GV6YAR1 40 43.36 GBP 15:49:47 London Stock Exchange NC9GV6YAS6 152 43.36 GBP 15:49:47 London Stock Exchange NC9GV6YAS7 149 43.39 GBP 15:50:38 London Stock Exchange NC9GV6YAV4 174 43.38 GBP 15:50:52 London Stock Exchange NC9GV6YAWB 62 43.38 GBP 15:50:54 London Stock Exchange NC9GV6YAWE 74 43.39 GBP 15:51:22 London Stock Exchange NC9GV6YA0L 95 43.44 GBP 15:54:36 London Stock Exchange NC9GV6YABB 141 43.44 GBP 15:54:36 London Stock Exchange NC9GV6YABC 144 43.44 GBP 15:55:04 London Stock Exchange NC9GV6YAD0 29 43.42 GBP 15:56:39 London Stock Exchange NC9GV6YBIF 234 43.42 GBP 15:56:39 London Stock Exchange NC9GV6YBJG 190 43.42 GBP 15:56:51 London Stock Exchange NC9GV6YBJC 294 43.4 GBP 15:57:11 London Stock Exchange NC9GV6YBLS 214 43.4 GBP 15:57:44 London Stock Exchange NC9GV6YBM2 52 43.42 GBP 15:59:42 London Stock Exchange NC9GV6YBS3 143 43.43 GBP 16:01:43 London Stock Exchange NC9GV6YB0O 234 43.43 GBP 16:02:16 London Stock Exchange NC9GV6YB2G 11 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2U 300 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2V 18 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2W 115 43.42 GBP 16:02:23 London Stock Exchange NC9GV6YB2X 65 43.41 GBP 16:02:42 London Stock Exchange NC9GV6YB4H 30 43.41 GBP 16:02:42 London Stock Exchange NC9GV6YB4I 55 43.4 GBP 16:02:56 London Stock Exchange NC9GV6YB4B 74 43.4 GBP 16:02:56 London Stock Exchange NC9GV6YB4C 94 43.4 GBP 16:05:53 London Stock Exchange NC9GV6YCHI 24 43.4 GBP 16:05:53 London Stock Exchange NC9GV6YCHL 7 43.41 GBP 16:07:01 London Stock Exchange NC9GV6YCLS 36 43.41 GBP 16:07:01 London Stock Exchange NC9GV6YCLT 166 43.39 GBP 16:09:22 London Stock Exchange NC9GV6YCTC 124 43.39 GBP 16:09:22 London Stock Exchange NC9GV6YCTD 43 43.38 GBP 16:10:06 London Stock Exchange NC9GV6YCYU 272 43.38 GBP 16:10:06 London Stock Exchange NC9GV6YCYV 218 43.43 GBP 16:12:51 London Stock Exchange NC9GV6YCA9 164 43.43 GBP 16:12:51 London Stock Exchange NC9GV6YCAA 141 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFP 48 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFQ 110 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFR 169 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFS 20 43.44 GBP 16:13:38 London Stock Exchange NC9GV6YCFZ 46 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF0 96 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF1 91 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF2 110 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF3 99 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF4 19 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF5 51 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF6 5 43.44 GBP 16:13:39 London Stock Exchange NC9GV6YCF7 79 43.44 GBP 16:13:43 London Stock Exchange NC9GV6YDGL 49 43.44 GBP 16:13:50 London Stock Exchange NC9GV6YDG5 300 43.44 GBP 16:14:46 London Stock Exchange NC9GV6YDLC 140 43.45 GBP 16:15:25 London Stock Exchange NC9GV6YDQN 686 43.45 GBP 16:15:25 London Stock Exchange NC9GV6YDQO Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 74 50.1 EUR 08:00:25 Euronext Dublin 2023071220737 142 50.04 EUR 08:00:29 Euronext Dublin 2023071220993 135 50.14 EUR 08:01:44 Euronext Dublin 2023071224321 42 50.14 EUR 08:02:13 Euronext Dublin 2023071224577 129 50.14 EUR 08:02:13 Euronext Dublin 2023071224833 125 50.14 EUR 08:03:05 Euronext Dublin 2023071225857 81 50.1 EUR 08:03:08 Euronext Dublin 2023071226113 120 50.12 EUR 08:03:08 Euronext Dublin 2023071226369 5 50.12 EUR 08:03:08 Euronext Dublin 2023071226625 41 50.12 EUR 08:03:08 Euronext Dublin 2023071226881 90 50.1 EUR 08:03:08 Euronext Dublin 2023071227137 141 50.06 EUR 08:03:28 Euronext Dublin 2023071227649 64 50.08 EUR 08:04:04 Euronext Dublin 2023071228161 24 50.1 EUR 08:05:04 Euronext Dublin 2023071230209 66 50.1 EUR 08:05:04 Euronext Dublin 2023071230465 36 50.12 EUR 08:05:04 Euronext Dublin 2023071231233 59 50.12 EUR 08:05:04 Euronext Dublin 2023071231489 56 50.12 EUR 08:05:05 Euronext Dublin 2023071231745 66 50.12 EUR 08:05:06 Euronext Dublin 2023071232001 51 50.12 EUR 08:05:08 Euronext Dublin 2023071232257 95 50.12 EUR 08:05:18 Euronext Dublin 2023071232769 125 50.14 EUR 08:05:18 Euronext Dublin 2023071233025 110 50.14 EUR 08:05:19 Euronext Dublin 2023071233281 48 50.14 EUR 08:05:19 Euronext Dublin 2023071233537 59 50.14 EUR 08:05:20 Euronext Dublin 2023071233793 110 50.14 EUR 08:05:20 Euronext Dublin 2023071234049 95 50.14 EUR 08:05:21 Euronext Dublin 2023071234305 110 50.14 EUR 08:05:27 Euronext Dublin 2023071234561 110 50.14 EUR 08:05:27 Euronext Dublin 2023071234817 54 50.14 EUR 08:05:28 Euronext Dublin 2023071235073 133 50.12 EUR 08:05:44 Euronext Dublin 2023071235329 20 50.12 EUR 08:05:44 Euronext Dublin 2023071235585 223 50.2 EUR 08:06:39 Euronext Dublin 2023071236609 138 50.18 EUR 08:06:40 Euronext Dublin 2023071237121 80 50.18 EUR 08:06:57 Euronext Dublin 2023071240449 76 50.2 EUR 08:07:05 Euronext Dublin 2023071241217 301 50.14 EUR 08:07:46 Euronext Dublin 2023071241729 125 50.14 EUR 08:07:46 Euronext Dublin 2023071241985 110 50.14 EUR 08:07:46 Euronext Dublin 2023071242241 100 50.14 EUR 08:07:46 Euronext Dublin 2023071242497 37 50.14 EUR 08:07:47 Euronext Dublin 2023071242753 108 50.12 EUR 08:08:16 Euronext Dublin 2023071243009 378 50.12 EUR 08:08:31 Euronext Dublin 2023071244033 110 50.12 EUR 08:08:31 Euronext Dublin 2023071244289 122 50.12 EUR 08:08:31 Euronext Dublin 2023071244545 142 50.12 EUR 08:09:50 Euronext Dublin 2023071245569 110 50.12 EUR 08:09:50 Euronext Dublin 2023071246081 130 50.12 EUR 08:11:40 Euronext Dublin 2023071251969 125 50.12 EUR 08:11:40 Euronext Dublin 2023071252225 110 50.12 EUR 08:11:40 Euronext Dublin 2023071252481 110 50.12 EUR 08:11:40 Euronext Dublin 2023071252737 113 50.12 EUR 08:11:40 Euronext Dublin 2023071252993 386 50.12 EUR 08:13:09 Euronext Dublin 2023071254785 124 50.12 EUR 08:13:09 Euronext Dublin 2023071255041 52 50.12 EUR 08:14:07 Euronext Dublin 2023071256577 128 50.12 EUR 08:14:07 Euronext Dublin 2023071256833 110 50.12 EUR 08:14:07 Euronext Dublin 2023071257345 120 50.12 EUR 08:14:07 Euronext Dublin 2023071257601 119 50.08 EUR 08:14:46 Euronext Dublin 2023071258369 36 50.08 EUR 08:14:56 Euronext Dublin 2023071258625 88 50.08 EUR 08:14:56 Euronext Dublin 2023071258881 80 50.08 EUR 08:15:17 Euronext Dublin 2023071259137 83 50.08 EUR 08:15:17 Euronext Dublin 2023071259393 1 50.08 EUR 08:15:17 Euronext Dublin 2023071259649 64 50.08 EUR 08:15:17 Euronext Dublin 2023071259905 206 50.1 EUR 08:16:08 Euronext Dublin 2023071264001 36 50.08 EUR 08:17:15 Euronext Dublin 2023071264769 229 50.06 EUR 08:17:16 Euronext Dublin 2023071265025 1043 50.06 EUR 08:17:16 Euronext Dublin 2023071265281 237 50.06 EUR 08:17:16 Euronext Dublin 2023071265793 110 50.06 EUR 08:17:16 Euronext Dublin 2023071266049 110 50.06 EUR 08:17:16 Euronext Dublin 2023071266305 125 50.06 EUR 08:17:16 Euronext Dublin 2023071266561 50 50.06 EUR 08:17:16 Euronext Dublin 2023071266817 102 50.06 EUR 08:17:16 Euronext Dublin 2023071267073 229 50.06 EUR 08:17:16 Euronext Dublin 2023071267329 115 50.04 EUR 08:18:46 Euronext Dublin 2023071267841 180 50.04 EUR 08:18:46 Euronext Dublin 2023071268097 110 50.04 EUR 08:18:46 Euronext Dublin 2023071268353 37 50.04 EUR 08:18:46 Euronext Dublin 2023071268609 312 50.04 EUR 08:21:39 Euronext Dublin 2023071274497 355 50.04 EUR 08:23:09 Euronext Dublin 2023071276289 125 50.04 EUR 08:23:17 Euronext Dublin 2023071276545 110 50.04 EUR 08:23:17 Euronext Dublin 2023071276801 110 50.04 EUR 08:23:17 Euronext Dublin 2023071277057 36 50.04 EUR 08:23:17 Euronext Dublin 2023071277313 102 50.04 EUR 08:23:17 Euronext Dublin 2023071277569 35 50.04 EUR 08:23:17 Euronext Dublin 2023071277825 780 50.04 EUR 08:23:17 Euronext Dublin 2023071278081 202 50.04 EUR 08:23:17 Euronext Dublin 2023071278337 181 50 EUR 08:24:03 Euronext Dublin 2023071278849 64 50 EUR 08:24:03 Euronext Dublin 2023071279361 55 49.97 EUR 08:24:22 Euronext Dublin 2023071279617 143 49.94 EUR 08:25:05 Euronext Dublin 2023071280129 17 49.95 EUR 08:25:10 Euronext Dublin 2023071280897 156 50.02 EUR 08:29:37 Euronext Dublin 2023071282433 125 50.02 EUR 08:29:37 Euronext Dublin 2023071282689 60 50.02 EUR 08:29:37 Euronext Dublin 2023071282945 50 50.02 EUR 08:29:37 Euronext Dublin 2023071283201 110 50.02 EUR 08:29:37 Euronext Dublin 2023071283457 125 50.02 EUR 08:29:37 Euronext Dublin 2023071283713 176 50.02 EUR 08:30:17 Euronext Dublin 2023071284225 53 49.98 EUR 08:31:00 Euronext Dublin 2023071284993 187 49.97 EUR 08:31:17 Euronext Dublin 2023071285505 42 49.97 EUR 08:32:06 Euronext Dublin 2023071286529 99 49.96 EUR 08:32:08 Euronext Dublin 2023071286785 228 49.95 EUR 08:32:13 Euronext Dublin 2023071287297 125 50.08 EUR 08:37:27 Euronext Dublin 2023071289089 110 50.08 EUR 08:37:28 Euronext Dublin 2023071289345 125 50.08 EUR 08:37:28 Euronext Dublin 2023071289601 102 50.08 EUR 08:37:28 Euronext Dublin 2023071289857 125 50.08 EUR 08:37:43 Euronext Dublin 2023071290113 125 50.08 EUR 08:37:43 Euronext Dublin 2023071290369 102 50.08 EUR 08:37:43 Euronext Dublin 2023071290625 69 50.08 EUR 08:37:43 Euronext Dublin 2023071290881 25 50.08 EUR 08:37:48 Euronext Dublin 2023071291137 102 50.08 EUR 08:37:48 Euronext Dublin 2023071291393 110 50.08 EUR 08:37:49 Euronext Dublin 2023071291649 65 50.08 EUR 08:37:49 Euronext Dublin 2023071291905 39 50.08 EUR 08:37:58 Euronext Dublin 2023071292161 6 50.08 EUR 08:38:07 Euronext Dublin 2023071292417 34 50.08 EUR 08:38:07 Euronext Dublin 2023071292673 327 50.06 EUR 08:38:15 Euronext Dublin 2023071293441 206 50.06 EUR 08:39:02 Euronext Dublin 2023071294721 125 50.06 EUR 08:39:02 Euronext Dublin 2023071294977 110 50.06 EUR 08:39:02 Euronext Dublin 2023071295233 35 50.06 EUR 08:39:02 Euronext Dublin 2023071295489 110 50.06 EUR 08:39:27 Euronext Dublin 2023071295745 36 50.06 EUR 08:39:27 Euronext Dublin 2023071296001 110 50.06 EUR 08:39:27 Euronext Dublin 2023071296257 125 50.06 EUR 08:39:27 Euronext Dublin 2023071296513 38 50.06 EUR 08:39:27 Euronext Dublin 2023071296769 149 50.06 EUR 08:39:27 Euronext Dublin 2023071297025 508 50.06 EUR 08:39:27 Euronext Dublin 2023071297281 149 50.06 EUR 08:39:27 Euronext Dublin 2023071297537 615 50.06 EUR 08:39:27 Euronext Dublin 2023071297793 42 50.06 EUR 08:39:27 Euronext Dublin 2023071298049 68 50.06 EUR 08:39:27 Euronext Dublin 2023071298305 110 50.06 EUR 08:39:27 Euronext Dublin 2023071298561 99 50.06 EUR 08:39:27 Euronext Dublin 2023071298817 217 50.06 EUR 08:39:27 Euronext Dublin 2023071299073 74 50.06 EUR 08:39:27 Euronext Dublin 2023071299329 369 50.06 EUR 08:39:58 Euronext Dublin 2023071299841 254 50.06 EUR 08:41:14 Euronext Dublin 20230712101889 382 50.04 EUR 08:43:15 Euronext Dublin 20230712107521 378 50.02 EUR 08:43:29 Euronext Dublin 20230712108033 42 50.02 EUR 08:45:06 Euronext Dublin 20230712114945 157 50 EUR 08:45:14 Euronext Dublin 20230712115201 496 50 EUR 08:45:14 Euronext Dublin 20230712115457 204 50.02 EUR 08:46:56 Euronext Dublin 20230712125185 125 50 EUR 08:48:53 Euronext Dublin 20230712133377 532 50 EUR 08:48:53 Euronext Dublin 20230712133633 685 50 EUR 08:48:53 Euronext Dublin 20230712134145 119 50 EUR 08:48:53 Euronext Dublin 20230712134401 139 50 EUR 08:48:53 Euronext Dublin 20230712134657 399 50 EUR 08:48:53 Euronext Dublin 20230712134913 258 50 EUR 08:48:53 Euronext Dublin 20230712135169 125 50 EUR 08:48:53 Euronext Dublin 20230712135425 532 50 EUR 08:48:53 Euronext Dublin 20230712135681 164 50 EUR 08:48:53 Euronext Dublin 20230712135937 428 50.02 EUR 08:49:47 Euronext Dublin 20230712137985 418 50.02 EUR 08:51:42 Euronext Dublin 20230712138497 700 50 EUR 08:52:12 Euronext Dublin 20230712141569 2 50 EUR 08:52:12 Euronext Dublin 20230712141825 59 50.02 EUR 08:54:03 Euronext Dublin 20230712144897 387 50.02 EUR 08:54:03 Euronext Dublin 20230712145153 432 50.02 EUR 08:56:16 Euronext Dublin 20230712156417 306 50 EUR 08:56:22 Euronext Dublin 20230712157697 222 50 EUR 08:57:17 Euronext Dublin 20230712158209 321 50 EUR 08:58:23 Euronext Dublin 20230712164353 167 50 EUR 08:59:07 Euronext Dublin 20230712170753 216 50 EUR 09:00:28 Euronext Dublin 20230712182785 237 49.99 EUR 09:01:16 Euronext Dublin 20230712184577 342 50.02 EUR 09:03:02 Euronext Dublin 20230712192257 594 50.02 EUR 09:03:19 Euronext Dublin 20230712193025 125 50.02 EUR 09:03:19 Euronext Dublin 20230712193281 148 50.02 EUR 09:03:19 Euronext Dublin 20230712193537 139 50.02 EUR 09:03:19 Euronext Dublin 20230712193793 102 50.02 EUR 09:03:19 Euronext Dublin 20230712194049 125 50.02 EUR 09:03:19 Euronext Dublin 20230712194305 35 50.02 EUR 09:03:19 Euronext Dublin 20230712194561 366 50.02 EUR 09:04:12 Euronext Dublin 20230712196097 459 50.02 EUR 09:04:13 Euronext Dublin 20230712198401 607 50 EUR 09:05:11 Euronext Dublin 20230712199937 601 50 EUR 09:05:11 Euronext Dublin 20230712200193 148 50 EUR 09:05:11 Euronext Dublin 20230712200449 109 50 EUR 09:05:11 Euronext Dublin 20230712200705 156 49.99 EUR 09:06:08 Euronext Dublin 20230712201473 1553 49.97 EUR 09:06:45 Euronext Dublin 20230712201985 947 49.97 EUR 09:06:45 Euronext Dublin 20230712202241 136 49.97 EUR 09:06:45 Euronext Dublin 20230712203009 125 50 EUR 09:09:14 Euronext Dublin 20230712204545 37 50.04 EUR 09:11:51 Euronext Dublin 20230712206849 37 50.04 EUR 09:12:02 Euronext Dublin 20230712207105 40 50.04 EUR 09:12:14 Euronext Dublin 20230712207361 11 50.04 EUR 09:12:25 Euronext Dublin 20230712207617 27 50.04 EUR 09:12:25 Euronext Dublin 20230712207873 20 50.04 EUR 09:12:36 Euronext Dublin 20230712208129 13 50.04 EUR 09:12:36 Euronext Dublin 20230712208385 4 50.04 EUR 09:12:36 Euronext Dublin 20230712208641 37 50.04 EUR 09:12:48 Euronext Dublin 20230712208897 41 50.04 EUR 09:12:59 Euronext Dublin 20230712209153 37 50.04 EUR 09:13:10 Euronext Dublin 20230712209409 28 50.04 EUR 09:13:21 Euronext Dublin 20230712209665 9 50.04 EUR 09:13:21 Euronext Dublin 20230712209921 38 50.04 EUR 09:13:32 Euronext Dublin 20230712210177 40 50.04 EUR 09:13:44 Euronext Dublin 20230712211457 155 50.04 EUR 09:13:52 Euronext Dublin 20230712212481 648 50.04 EUR 09:16:30 Euronext Dublin 20230712216321 691 50.04 EUR 09:18:14 Euronext Dublin 20230712217089 19 50.04 EUR 09:18:14 Euronext Dublin 20230712217345 54 50.04 EUR 09:18:14 Euronext Dublin 20230712217601 360 50.02 EUR 09:21:32 Euronext Dublin 20230712218369 902 50.02 EUR 09:21:32 Euronext Dublin 20230712218625 95 50 EUR 09:22:43 Euronext Dublin 20230712219137 125 50 EUR 09:22:43 Euronext Dublin 20230712219393 182 50 EUR 09:22:43 Euronext Dublin 20230712219905 46 50 EUR 09:24:09 Euronext Dublin 20230712220417 516 50 EUR 09:24:09 Euronext Dublin 20230712220673 50 50 EUR 09:24:09 Euronext Dublin 20230712221185 905 50.02 EUR 09:30:13 Euronext Dublin 20230712227329 447 50.02 EUR 09:30:13 Euronext Dublin 20230712228353 345 49.98 EUR 09:30:14 Euronext Dublin 20230712232961 198 49.96 EUR 09:31:20 Euronext Dublin 20230712235521 164 49.97 EUR 09:32:10 Euronext Dublin 20230712237825 325 50 EUR 09:33:55 Euronext Dublin 20230712241153 3 50 EUR 09:33:55 Euronext Dublin 20230712241921 144 50 EUR 09:33:55 Euronext Dublin 20230712242177 657 50 EUR 09:34:32 Euronext Dublin 20230712242433 103 50 EUR 09:34:33 Euronext Dublin 20230712242689 554 50 EUR 09:34:33 Euronext Dublin 20230712242945 360 50 EUR 09:34:33 Euronext Dublin 20230712243201 84 50 EUR 09:34:33 Euronext Dublin 20230712243457 213 50 EUR 09:34:33 Euronext Dublin 20230712243713 67 50 EUR 09:34:33 Euronext Dublin 20230712243969 100 50 EUR 09:34:33 Euronext Dublin 20230712244225 299 50.02 EUR 09:37:35 Euronext Dublin 20230712245505 374 50.02 EUR 09:39:28 Euronext Dublin 20230712247809 945 50 EUR 09:41:33 Euronext Dublin 20230712250113 161 50 EUR 09:49:35 Euronext Dublin 20230712252929 272 50 EUR 09:49:35 Euronext Dublin 20230712253185 700 50 EUR 09:49:35 Euronext Dublin 20230712253441 124 50 EUR 09:49:35 Euronext Dublin 20230712253697 558 50 EUR 09:51:29 Euronext Dublin 20230712258817 719 50 EUR 09:51:29 Euronext Dublin 20230712259073 76 50 EUR 09:51:59 Euronext Dublin 20230712260097 700 50.04 EUR 10:05:47 Euronext Dublin 20230712263937 556 50.04 EUR 10:05:47 Euronext Dublin 20230712264193 266 50.04 EUR 10:05:47 Euronext Dublin 20230712267777 125 50.04 EUR 10:05:47 Euronext Dublin 20230712268033 1383 50.04 EUR 10:26:01 Euronext Dublin 20230712281601 150 50.04 EUR 10:32:12 Euronext Dublin 20230712287489 899 50.04 EUR 10:32:12 Euronext Dublin 20230712287745 101 50.04 EUR 10:35:26 Euronext Dublin 20230712289537 319 50.04 EUR 10:35:26 Euronext Dublin 20230712289793 402 50.04 EUR 10:35:26 Euronext Dublin 20230712290049 303 50.04 EUR 10:35:26 Euronext Dublin 20230712295169 782 50.1 EUR 10:40:32 Euronext Dublin 20230712302081 219 50.1 EUR 10:40:32 Euronext Dublin 20230712305665 125 50.1 EUR 10:40:32 Euronext Dublin 20230712305921 497 50.12 EUR 10:46:50 Euronext Dublin 20230712313345 414 50.12 EUR 10:46:50 Euronext Dublin 20230712313601 173 50.12 EUR 10:46:50 Euronext Dublin 20230712313857 43 50.12 EUR 10:51:54 Euronext Dublin 20230712316673 39 50.12 EUR 10:51:59 Euronext Dublin 20230712316929 40 50.12 EUR 10:52:04 Euronext Dublin 20230712317185 39 50.12 EUR 10:52:09 Euronext Dublin 20230712317441 40 50.12 EUR 10:52:14 Euronext Dublin 20230712317697 40 50.12 EUR 10:52:19 Euronext Dublin 20230712317953 47 50.12 EUR 10:52:25 Euronext Dublin 20230712318209 40 50.12 EUR 10:52:30 Euronext Dublin 20230712318465 43 50.12 EUR 10:54:48 Euronext Dublin 20230712318721 45 50.12 EUR 10:54:54 Euronext Dublin 20230712318977 38 50.12 EUR 10:54:59 Euronext Dublin 20230712319233 44 50.12 EUR 10:55:05 Euronext Dublin 20230712319489 43 50.12 EUR 10:55:11 Euronext Dublin 20230712319745 43 50.12 EUR 10:55:17 Euronext Dublin 20230712320001 43 50.12 EUR 10:55:23 Euronext Dublin 20230712320257 43 50.12 EUR 10:55:29 Euronext Dublin 20230712320513 43 50.12 EUR 10:55:35 Euronext Dublin 20230712320769 36 50.12 EUR 10:55:40 Euronext Dublin 20230712321025 36 50.12 EUR 10:55:45 Euronext Dublin 20230712321281 43 50.12 EUR 10:55:51 Euronext Dublin 20230712321537 44 50.12 EUR 10:55:57 Euronext Dublin 20230712321793 43 50.12 EUR 10:56:03 Euronext Dublin 20230712322049 43 50.12 EUR 10:56:09 Euronext Dublin 20230712322305 36 50.12 EUR 10:56:15 Euronext Dublin 20230712322561 6 50.12 EUR 10:56:19 Euronext Dublin 20230712322817 30 50.12 EUR 10:56:19 Euronext Dublin 20230712323073 24 50.12 EUR 10:56:25 Euronext Dublin 20230712323329 11 50.12 EUR 10:56:25 Euronext Dublin 20230712323585 8 50.12 EUR 10:56:25 Euronext Dublin 20230712323841 43 50.12 EUR 10:56:31 Euronext Dublin 20230712324097 36 50.12 EUR 10:56:36 Euronext Dublin 20230712324353 43 50.12 EUR 10:56:42 Euronext Dublin 20230712324609 43 50.12 EUR 10:56:48 Euronext Dublin 20230712324865 43 50.12 EUR 10:56:54 Euronext Dublin 20230712325121 44 50.12 EUR 10:57:00 Euronext Dublin 20230712325377 43 50.12 EUR 10:57:06 Euronext Dublin 20230712325633 17 50.12 EUR 10:57:11 Euronext Dublin 20230712325889 19 50.12 EUR 10:57:11 Euronext Dublin 20230712326145 43 50.12 EUR 10:57:17 Euronext Dublin 20230712326401 43 50.12 EUR 10:57:23 Euronext Dublin 20230712326657 43 50.12 EUR 10:57:29 Euronext Dublin 20230712326913 5 50.12 EUR 10:57:34 Euronext Dublin 20230712327169 31 50.12 EUR 10:57:34 Euronext Dublin 20230712327425 36 50.12 EUR 10:57:39 Euronext Dublin 20230712327681 36 50.12 EUR 10:57:44 Euronext Dublin 20230712327937 43 50.12 EUR 10:57:50 Euronext Dublin 20230712328193 43 50.12 EUR 10:57:56 Euronext Dublin 20230712328449 44 50.12 EUR 10:58:02 Euronext Dublin 20230712328705 43 50.12 EUR 10:58:08 Euronext Dublin 20230712328961 43 50.12 EUR 10:58:14 Euronext Dublin 20230712329217 41 50.1 EUR 10:58:15 Euronext Dublin 20230712329473 1700 50.04 EUR 11:05:09 Euronext Dublin 20230712339457 108 50.04 EUR 11:06:33 Euronext Dublin 20230712345089 125 50.04 EUR 11:06:53 Euronext Dublin 20230712345345 320 50.04 EUR 11:10:20 Euronext Dublin 20230712348417 313 50.04 EUR 11:10:20 Euronext Dublin 20230712348673 373 50.04 EUR 11:10:20 Euronext Dublin 20230712348929 332 50.04 EUR 11:10:22 Euronext Dublin 20230712351233 41 50.04 EUR 11:11:04 Euronext Dublin 20230712354561 85 50.04 EUR 11:11:04 Euronext Dublin 20230712354817 40 50.04 EUR 11:11:10 Euronext Dublin 20230712356609 153 50 EUR 11:12:14 Euronext Dublin 20230712360705 125 50.04 EUR 11:20:31 Euronext Dublin 20230712368129 399 50.04 EUR 11:20:31 Euronext Dublin 20230712368385 395 50.04 EUR 11:20:31 Euronext Dublin 20230712368641 683 50.12 EUR 11:52:16 Euronext Dublin 20230712382465 723 50.14 EUR 12:03:59 Euronext Dublin 20230712390145 177 50.14 EUR 12:03:59 Euronext Dublin 20230712392449 125 50.14 EUR 12:03:59 Euronext Dublin 20230712392705 94 50.14 EUR 12:03:59 Euronext Dublin 20230712392961 39 50.14 EUR 12:04:10 Euronext Dublin 20230712393217 39 50.14 EUR 12:04:21 Euronext Dublin 20230712393473 39 50.14 EUR 12:04:32 Euronext Dublin 20230712393729 40 50.14 EUR 12:04:43 Euronext Dublin 20230712393985 39 50.14 EUR 12:04:54 Euronext Dublin 20230712394241 10 50.14 EUR 12:05:05 Euronext Dublin 20230712394497 30 50.14 EUR 12:05:05 Euronext Dublin 20230712394753 16 50.14 EUR 12:05:15 Euronext Dublin 20230712395009 20 50.14 EUR 12:05:15 Euronext Dublin 20230712395265 41 50.14 EUR 12:05:26 Euronext Dublin 20230712395521 40 50.14 EUR 12:05:37 Euronext Dublin 20230712395777 13 50.12 EUR 12:05:50 Euronext Dublin 20230712396545 700 50.12 EUR 12:05:50 Euronext Dublin 20230712396801 146 50.12 EUR 12:05:51 Euronext Dublin 20230712397057 39 50.12 EUR 12:09:41 Euronext Dublin 20230712397825 8 50.12 EUR 12:09:52 Euronext Dublin 20230712398081 32 50.12 EUR 12:09:52 Euronext Dublin 20230712398337 38 50.12 EUR 12:10:02 Euronext Dublin 20230712398593 38 50.12 EUR 12:10:11 Euronext Dublin 20230712398849 42 50.12 EUR 12:10:21 Euronext Dublin 20230712399105 870 50.12 EUR 12:16:12 Euronext Dublin 20230712403969 577 50.12 EUR 12:16:18 Euronext Dublin 20230712405249 313 50.12 EUR 12:17:52 Euronext Dublin 20230712405761 125 50.12 EUR 12:17:52 Euronext Dublin 20230712406017 84 50.12 EUR 12:17:52 Euronext Dublin 20230712406273 60 50.12 EUR 12:17:52 Euronext Dublin 20230712406529 26 50.12 EUR 12:17:52 Euronext Dublin 20230712406785 125 50.12 EUR 12:17:52 Euronext Dublin 20230712407041 41 50.12 EUR 12:17:52 Euronext Dublin 20230712407297 299 50.12 EUR 12:24:38 Euronext Dublin 20230712410113 300 50.12 EUR 12:24:38 Euronext Dublin 20230712410369 48 50.12 EUR 12:24:39 Euronext Dublin 20230712410625 300 50.12 EUR 12:24:39 Euronext Dublin 20230712410881 64 50.12 EUR 12:24:39 Euronext Dublin 20230712411137 36 50.12 EUR 12:24:39 Euronext Dublin 20230712411393 218 50.12 EUR 12:24:39 Euronext Dublin 20230712411649 189 50.12 EUR 12:24:39 Euronext Dublin 20230712411905 36 50.12 EUR 12:29:43 Euronext Dublin 20230712413697 379 50.12 EUR 12:29:43 Euronext Dublin 20230712413953 234 50.12 EUR 12:29:43 Euronext Dublin 20230712414209 568 50.12 EUR 12:34:05 Euronext Dublin 20230712418305 340 50.14 EUR 12:49:21 Euronext Dublin 20230712422913 125 50.14 EUR 12:49:21 Euronext Dublin 20230712423169 299 50.14 EUR 12:49:21 Euronext Dublin 20230712423425 148 50.14 EUR 12:49:21 Euronext Dublin 20230712423681 299 50.14 EUR 12:49:21 Euronext Dublin 20230712424193 300 50.14 EUR 12:49:21 Euronext Dublin 20230712424449 125 50.14 EUR 12:49:21 Euronext Dublin 20230712424705 73 50.14 EUR 12:49:22 Euronext Dublin 20230712424961 299 50.14 EUR 12:49:22 Euronext Dublin 20230712425217 300 50.14 EUR 12:49:22 Euronext Dublin 20230712425473 125 50.14 EUR 12:49:22 Euronext Dublin 20230712425729 31 50.14 EUR 12:49:22 Euronext Dublin 20230712425985 142 50.14 EUR 12:49:22 Euronext Dublin 20230712426241 209 50.14 EUR 12:49:22 Euronext Dublin 20230712426497 300 50.14 EUR 12:49:23 Euronext Dublin 20230712426753 55 50.14 EUR 12:49:23 Euronext Dublin 20230712427009 39 50.14 EUR 12:49:34 Euronext Dublin 20230712427265 38 50.14 EUR 12:49:46 Euronext Dublin 20230712427521 39 50.14 EUR 12:49:58 Euronext Dublin 20230712427777 40 50.14 EUR 12:50:08 Euronext Dublin 20230712428033 41 50.14 EUR 12:50:18 Euronext Dublin 20230712428289 41 50.14 EUR 12:50:28 Euronext Dublin 20230712428545 6 50.14 EUR 12:50:38 Euronext Dublin 20230712428801 35 50.14 EUR 12:50:38 Euronext Dublin 20230712429057 26 50.14 EUR 12:50:47 Euronext Dublin 20230712429313 11 50.14 EUR 12:50:47 Euronext Dublin 20230712429569 41 50.14 EUR 12:50:57 Euronext Dublin 20230712429825 41 50.14 EUR 12:51:07 Euronext Dublin 20230712430081 37 50.14 EUR 12:51:16 Euronext Dublin 20230712430337 13 50.14 EUR 12:51:26 Euronext Dublin 20230712430593 28 50.14 EUR 12:51:26 Euronext Dublin 20230712430849 41 50.14 EUR 12:51:36 Euronext Dublin 20230712431105 41 50.14 EUR 12:51:46 Euronext Dublin 20230712431361 33 50.14 EUR 12:51:55 Euronext Dublin 20230712431617 4 50.14 EUR 12:51:55 Euronext Dublin 20230712431873 4 50.14 EUR 12:52:05 Euronext Dublin 20230712432129 38 50.14 EUR 12:52:05 Euronext Dublin 20230712432385 493 50.16 EUR 12:56:04 Euronext Dublin 20230712437761 341 50.14 EUR 13:01:55 Euronext Dublin 20230712438785 401 50.14 EUR 13:01:55 Euronext Dublin 20230712439041 125 50.14 EUR 13:01:55 Euronext Dublin 20230712442881 300 50.14 EUR 13:01:55 Euronext Dublin 20230712443137 299 50.14 EUR 13:01:55 Euronext Dublin 20230712443393 27 50.14 EUR 13:01:55 Euronext Dublin 20230712443649 42 50.14 EUR 13:05:52 Euronext Dublin 20230712443905 57 50.12 EUR 13:06:00 Euronext Dublin 20230712444929 868 50.12 EUR 13:06:00 Euronext Dublin 20230712445185 125 50.16 EUR 13:11:50 Euronext Dublin 20230712453889 175 50.16 EUR 13:11:50 Euronext Dublin 20230712454145 39 50.16 EUR 13:12:01 Euronext Dublin 20230712455681 36 50.16 EUR 13:12:12 Euronext Dublin 20230712455937 39 50.16 EUR 13:12:22 Euronext Dublin 20230712456193 43 50.14 EUR 13:12:34 Euronext Dublin 20230712458241 39 50.14 EUR 13:12:45 Euronext Dublin 20230712458497 35 50.14 EUR 13:12:56 Euronext Dublin 20230712458753 4 50.14 EUR 13:12:56 Euronext Dublin 20230712459009 40 50.14 EUR 13:13:07 Euronext Dublin 20230712459265 455 50.12 EUR 13:18:08 Euronext Dublin 20230712463617 299 50.12 EUR 13:18:08 Euronext Dublin 20230712464129 125 50.12 EUR 13:18:08 Euronext Dublin 20230712464385 125 50.12 EUR 13:18:09 Euronext Dublin 20230712464641 128 50.12 EUR 13:18:09 Euronext Dublin 20230712464897 39 50.12 EUR 13:18:18 Euronext Dublin 20230712465153 39 50.12 EUR 13:18:28 Euronext Dublin 20230712465409 43 50.12 EUR 13:18:39 Euronext Dublin 20230712465665 43 50.12 EUR 13:18:50 Euronext Dublin 20230712465921 7 50.12 EUR 13:19:00 Euronext Dublin 20230712466177 31 50.12 EUR 13:19:00 Euronext Dublin 20230712466433 43 50.12 EUR 13:19:11 Euronext Dublin 20230712466689 4 50.12 EUR 13:19:21 Euronext Dublin 20230712466945 35 50.12 EUR 13:19:21 Euronext Dublin 20230712467201 39 50.12 EUR 13:19:31 Euronext Dublin 20230712467457 35 50.12 EUR 13:19:42 Euronext Dublin 20230712467713 7 50.12 EUR 13:19:42 Euronext Dublin 20230712467969 13 50.12 EUR 13:19:52 Euronext Dublin 20230712468225 26 50.12 EUR 13:19:52 Euronext Dublin 20230712468481 39 50.12 EUR 13:20:02 Euronext Dublin 20230712468737 37 50.12 EUR 13:20:11 Euronext Dublin 20230712468993 41 50.12 EUR 13:20:21 Euronext Dublin 20230712469249 41 50.12 EUR 13:20:31 Euronext Dublin 20230712469505 41 50.12 EUR 13:20:41 Euronext Dublin 20230712469761 37 50.12 EUR 13:20:50 Euronext Dublin 20230712470017 440 50.1 EUR 13:20:55 Euronext Dublin 20230712470273 127 50.1 EUR 13:21:56 Euronext Dublin 20230712471041 141 50.1 EUR 13:23:30 Euronext Dublin 20230712471553 939 50.1 EUR 13:23:57 Euronext Dublin 20230712472577 84 50.08 EUR 13:24:48 Euronext Dublin 20230712474369 507 50.08 EUR 13:24:48 Euronext Dublin 20230712474625 175 50.08 EUR 13:24:48 Euronext Dublin 20230712474881 97 50.08 EUR 13:25:16 Euronext Dublin 20230712475393 125 50.08 EUR 13:25:19 Euronext Dublin 20230712475649 63 50.1 EUR 13:29:27 Euronext Dublin 20230712478977 125 50.2 EUR 13:44:14 Euronext Dublin 20230712531969 168 50.2 EUR 13:44:14 Euronext Dublin 20230712532225 168 50.2 EUR 13:44:14 Euronext Dublin 20230712532481 699 50.2 EUR 13:46:42 Euronext Dublin 20230712535297 331 50.2 EUR 13:46:42 Euronext Dublin 20230712535553 223 50.2 EUR 13:46:42 Euronext Dublin 20230712536833 621 50.2 EUR 13:49:40 Euronext Dublin 20230712546817 575 50.2 EUR 13:52:43 Euronext Dublin 20230712548609 125 50.2 EUR 13:53:30 Euronext Dublin 20230712550657 337 50.2 EUR 13:53:30 Euronext Dublin 20230712550913 168 50.2 EUR 13:53:30 Euronext Dublin 20230712551425 168 50.2 EUR 13:53:30 Euronext Dublin 20230712551681 72 50.2 EUR 13:53:31 Euronext Dublin 20230712551937 460 50.18 EUR 13:53:36 Euronext Dublin 20230712553217 50 50.18 EUR 13:53:36 Euronext Dublin 20230712553473 168 50.18 EUR 13:53:36 Euronext Dublin 20230712553729 102 50.18 EUR 13:53:37 Euronext Dublin 20230712553985 262 50.48 EUR 14:10:30 Euronext Dublin 20230712595457 684 50.48 EUR 14:10:30 Euronext Dublin 20230712595713 119 50.48 EUR 14:10:34 Euronext Dublin 20230712596737 182 50.48 EUR 14:10:42 Euronext Dublin 20230712596993 227 50.48 EUR 14:10:42 Euronext Dublin 20230712597249 286 50.6 EUR 14:18:30 Euronext Dublin 20230712622337 455 50.58 EUR 14:19:03 Euronext Dublin 20230712624385 77 50.58 EUR 14:19:03 Euronext Dublin 20230712624641 499 50.6 EUR 14:22:12 Euronext Dublin 20230712634369 25 50.6 EUR 14:22:45 Euronext Dublin 20230712637441 125 50.6 EUR 14:22:45 Euronext Dublin 20230712637697 15 50.6 EUR 14:22:45 Euronext Dublin 20230712637953 4 50.6 EUR 14:22:45 Euronext Dublin 20230712638209 58 50.6 EUR 14:22:45 Euronext Dublin 20230712639233 87 50.56 EUR 14:23:29 Euronext Dublin 20230712639745 9 50.6 EUR 14:24:01 Euronext Dublin 20230712642817 9 50.6 EUR 14:24:01 Euronext Dublin 20230712643073 65 50.6 EUR 14:24:26 Euronext Dublin 20230712643585 45 50.6 EUR 14:24:26 Euronext Dublin 20230712644609 126 50.58 EUR 14:25:34 Euronext Dublin 20230712647937 260 50.6 EUR 14:38:01 Euronext Dublin 20230712741377 214 50.6 EUR 14:38:01 Euronext Dublin 20230712741633 95 50.56 EUR 14:38:05 Euronext Dublin 20230712743937 145 50.52 EUR 14:38:26 Euronext Dublin 20230712747777 125 50.5 EUR 14:39:04 Euronext Dublin 20230712750593 95 50.5 EUR 14:39:04 Euronext Dublin 20230712750849 83 50.48 EUR 14:39:05 Euronext Dublin 20230712751873 251 50.48 EUR 14:39:39 Euronext Dublin 20230712754177 758 50.46 EUR 14:39:53 Euronext Dublin 20230712754689 18 50.44 EUR 14:40:00 Euronext Dublin 20230712756737 450 50.44 EUR 14:40:00 Euronext Dublin 20230712756993 74 50.44 EUR 14:40:00 Euronext Dublin 20230712757249 125 50.42 EUR 14:40:02 Euronext Dublin 20230712757761 34 50.42 EUR 14:40:15 Euronext Dublin 20230712758529 112 50.42 EUR 14:40:15 Euronext Dublin 20230712758785 15 50.44 EUR 14:40:21 Euronext Dublin 20230712761345 42 50.44 EUR 14:40:21 Euronext Dublin 20230712761601 219 50.42 EUR 14:40:42 Euronext Dublin 20230712762113 190 50.42 EUR 14:41:46 Euronext Dublin 20230712766465 231 50.42 EUR 14:41:46 Euronext Dublin 20230712766721 528 50.44 EUR 14:42:58 Euronext Dublin 20230712769025 620 50.48 EUR 14:43:45 Euronext Dublin 20230712773889 125 50.48 EUR 14:44:15 Euronext Dublin 20230712778497 185 50.48 EUR 14:44:15 Euronext Dublin 20230712778753 286 50.48 EUR 14:44:37 Euronext Dublin 20230712780033 90 50.46 EUR 14:45:01 Euronext Dublin 20230712783361 198 50.46 EUR 14:45:01 Euronext Dublin 20230712783617 188 50.5 EUR 14:46:49 Euronext Dublin 20230712794625 345 50.5 EUR 14:46:49 Euronext Dublin 20230712794881 466 50.48 EUR 14:46:53 Euronext Dublin 20230712797185 124 50.48 EUR 14:46:53 Euronext Dublin 20230712797441 38 50.56 EUR 14:50:09 Euronext Dublin 20230712809985 29 50.58 EUR 14:50:23 Euronext Dublin 20230712811009 62 50.58 EUR 14:50:23 Euronext Dublin 20230712811265 42 50.58 EUR 14:50:28 Euronext Dublin 20230712811521 42 50.58 EUR 14:50:34 Euronext Dublin 20230712811777 42 50.58 EUR 14:50:40 Euronext Dublin 20230712812033 42 50.58 EUR 14:50:46 Euronext Dublin 20230712812289 42 50.58 EUR 14:50:52 Euronext Dublin 20230712812545 42 50.58 EUR 14:50:58 Euronext Dublin 20230712814337 42 50.58 EUR 14:51:04 Euronext Dublin 20230712814593 42 50.58 EUR 14:51:10 Euronext Dublin 20230712814849 37 50.58 EUR 14:51:16 Euronext Dublin 20230712815105 5 50.58 EUR 14:51:16 Euronext Dublin 20230712815361 42 50.58 EUR 14:51:22 Euronext Dublin 20230712815617 125 50.58 EUR 14:51:44 Euronext Dublin 20230712819969 29 50.58 EUR 14:51:44 Euronext Dublin 20230712820225 49 50.58 EUR 14:51:52 Euronext Dublin 20230712820993 161 50.6 EUR 14:52:15 Euronext Dublin 20230712824065 42 50.6 EUR 14:52:20 Euronext Dublin 20230712824321 42 50.6 EUR 14:52:26 Euronext Dublin 20230712824577 204 50.6 EUR 14:53:54 Euronext Dublin 20230712833793 279 50.6 EUR 14:53:54 Euronext Dublin 20230712834049 200 50.6 EUR 14:53:54 Euronext Dublin 20230712834305 425 50.6 EUR 14:53:54 Euronext Dublin 20230712834561 38 50.6 EUR 14:54:52 Euronext Dublin 20230712841217 301 50.6 EUR 14:54:52 Euronext Dublin 20230712841473 489 50.6 EUR 14:57:33 Euronext Dublin 20230712856065 156 50.68 EUR 15:00:05 Euronext Dublin 20230712864513 168 50.68 EUR 15:00:05 Euronext Dublin 20230712864769 168 50.68 EUR 15:00:05 Euronext Dublin 20230712865025 685 50.68 EUR 15:00:05 Euronext Dublin 20230712865281 168 50.66 EUR 15:00:25 Euronext Dublin 20230712869889 147 50.66 EUR 15:00:30 Euronext Dublin 20230712870145 7 50.66 EUR 15:00:34 Euronext Dublin 20230712871169 125 50.66 EUR 15:00:42 Euronext Dublin 20230712871681 33 50.66 EUR 15:00:51 Euronext Dublin 20230712872449 56 50.66 EUR 15:00:51 Euronext Dublin 20230712872705 56 50.7 EUR 15:01:46 Euronext Dublin 20230712876801 168 50.7 EUR 15:01:46 Euronext Dublin 20230712877057 82 50.7 EUR 15:01:46 Euronext Dublin 20230712877313 17 50.7 EUR 15:03:34 Euronext Dublin 20230712887041 17 50.7 EUR 15:03:34 Euronext Dublin 20230712887297 1139 50.7 EUR 15:04:55 Euronext Dublin 20230712897537 594 50.68 EUR 15:05:10 Euronext Dublin 20230712902145 660 50.68 EUR 15:05:47 Euronext Dublin 20230712906497 540 50.66 EUR 15:07:04 Euronext Dublin 20230712910849 24 50.6 EUR 15:07:55 Euronext Dublin 20230712916225 366 50.6 EUR 15:07:55 Euronext Dublin 20230712916481 555 50.68 EUR 15:09:11 Euronext Dublin 20230712924929 211 50.68 EUR 15:09:33 Euronext Dublin 20230712926209 289 50.7 EUR 15:10:02 Euronext Dublin 20230712930305 11 50.7 EUR 15:11:06 Euronext Dublin 20230712935937 229 50.7 EUR 15:11:06 Euronext Dublin 20230712936193 76 50.7 EUR 15:11:06 Euronext Dublin 20230712937217 41 50.7 EUR 15:11:08 Euronext Dublin 20230712938241 434 50.7 EUR 15:14:24 Euronext Dublin 20230712954369 49 50.7 EUR 15:14:24 Euronext Dublin 20230712954625 392 50.7 EUR 15:14:30 Euronext Dublin 20230712955137 480 50.7 EUR 15:16:21 Euronext Dublin 20230712961793 921 50.7 EUR 15:31:55 Euronext Dublin 202307121038081 587 50.72 EUR 15:32:58 Euronext Dublin 202307121045505 666 50.76 EUR 15:35:04 Euronext Dublin 202307121051905 649 50.76 EUR 15:35:39 Euronext Dublin 202307121054209 563 50.76 EUR 15:36:09 Euronext Dublin 202307121056769 320 50.78 EUR 15:38:27 Euronext Dublin 202307121063425 470 50.78 EUR 15:38:27 Euronext Dublin 202307121063681 536 50.8 EUR 15:40:19 Euronext Dublin 202307121072897 65 50.8 EUR 15:40:19 Euronext Dublin 202307121073153 210 50.8 EUR 15:40:19 Euronext Dublin 202307121075201 125 50.8 EUR 15:40:19 Euronext Dublin 202307121075457 211 50.8 EUR 15:40:19 Euronext Dublin 202307121075713 47 50.8 EUR 15:40:19 Euronext Dublin 202307121075969 60 50.8 EUR 15:40:24 Euronext Dublin 202307121077761 347 50.8 EUR 15:40:24 Euronext Dublin 202307121078017 125 50.8 EUR 15:41:20 Euronext Dublin 202307121079809 234 50.8 EUR 15:41:20 Euronext Dublin 202307121080065 98 50.8 EUR 15:43:40 Euronext Dublin 202307121093377 40 50.8 EUR 15:43:44 Euronext Dublin 202307121093633 40 50.8 EUR 15:43:48 Euronext Dublin 202307121094401 40 50.8 EUR 15:43:52 Euronext Dublin 202307121094657 700 50.78 EUR 15:43:53 Euronext Dublin 202307121094913 214 50.78 EUR 15:43:53 Euronext Dublin 202307121095169 348 50.76 EUR 15:43:58 Euronext Dublin 202307121098241 285 50.76 EUR 15:44:00 Euronext Dublin 202307121098497 234 50.74 EUR 15:44:22 Euronext Dublin 202307121100289 13 50.76 EUR 15:45:23 Euronext Dublin 202307121106945 125 50.76 EUR 15:45:23 Euronext Dublin 202307121107201 71 50.76 EUR 15:45:23 Euronext Dublin 202307121107457 241 50.76 EUR 15:45:23 Euronext Dublin 202307121107713 167 50.74 EUR 15:45:24 Euronext Dublin 202307121109505 223 50.74 EUR 15:45:57 Euronext Dublin 202307121112833 135 50.74 EUR 15:46:12 Euronext Dublin 202307121113857 3 50.74 EUR 15:46:28 Euronext Dublin 202307121114369 796 50.74 EUR 15:48:34 Euronext Dublin 202307121125889 186 50.74 EUR 15:48:43 Euronext Dublin 202307121129473 206 50.74 EUR 15:48:43 Euronext Dublin 202307121129729 108 50.72 EUR 15:48:43 Euronext Dublin 202307121143041 62 50.72 EUR 15:49:13 Euronext Dublin 202307121148161 96 50.72 EUR 15:49:13 Euronext Dublin 202307121148417 167 50.72 EUR 15:49:24 Euronext Dublin 202307121149441 37 50.78 EUR 15:52:38 Euronext Dublin 202307121163777 39 50.78 EUR 15:52:43 Euronext Dublin 202307121164545 40 50.78 EUR 15:52:48 Euronext Dublin 202307121164801 39 50.78 EUR 15:52:53 Euronext Dublin 202307121165313 39 50.78 EUR 15:52:58 Euronext Dublin 202307121165569 39 50.78 EUR 15:53:03 Euronext Dublin 202307121165825 1 50.78 EUR 15:53:08 Euronext Dublin 202307121166081 38 50.78 EUR 15:53:08 Euronext Dublin 202307121166337 40 50.78 EUR 15:53:13 Euronext Dublin 202307121166593 39 50.78 EUR 15:53:18 Euronext Dublin 202307121166849 39 50.78 EUR 15:53:23 Euronext Dublin 202307121168641 10 50.78 EUR 15:53:29 Euronext Dublin 202307121168897 37 50.78 EUR 15:53:29 Euronext Dublin 202307121169153 39 50.78 EUR 15:53:34 Euronext Dublin 202307121169409 47 50.78 EUR 15:53:40 Euronext Dublin 202307121169665 39 50.78 EUR 15:53:45 Euronext Dublin 202307121169921 40 50.78 EUR 15:53:50 Euronext Dublin 202307121170177 39 50.78 EUR 15:53:55 Euronext Dublin 202307121170433 39 50.78 EUR 15:54:00 Euronext Dublin 202307121171201 11 50.8 EUR 15:54:23 Euronext Dublin 202307121173505 125 50.8 EUR 15:54:23 Euronext Dublin 202307121173761 44 50.8 EUR 15:54:23 Euronext Dublin 202307121174017 679 50.78 EUR 15:54:36 Euronext Dublin 202307121174785 203 50.78 EUR 15:54:36 Euronext Dublin 202307121175041 926 50.76 EUR 15:56:51 Euronext Dublin 202307121183745 54 50.74 EUR 15:57:11 Euronext Dublin 202307121185025 375 50.74 EUR 15:57:11 Euronext Dublin 202307121185281 157 50.74 EUR 15:57:11 Euronext Dublin 202307121185537 103 50.72 EUR 15:57:51 Euronext Dublin 202307121188865 828 50.76 EUR 16:01:02 Euronext Dublin 202307121200129 763 50.74 EUR 16:02:51 Euronext Dublin 202307121205505 514 50.72 EUR 16:03:22 Euronext Dublin 202307121208065 216 50.74 EUR 16:04:55 Euronext Dublin 202307121212673 125 50.74 EUR 16:04:55 Euronext Dublin 202307121212929 336 50.74 EUR 16:04:55 Euronext Dublin 202307121213185 31 50.74 EUR 16:07:15 Euronext Dublin 202307121221633 5 50.74 EUR 16:07:15 Euronext Dublin 202307121221889 3 50.74 EUR 16:07:15 Euronext Dublin 202307121222145 42 50.74 EUR 16:07:20 Euronext Dublin 202307121222401 42 50.74 EUR 16:07:25 Euronext Dublin 202307121223681 43 50.74 EUR 16:07:30 Euronext Dublin 202307121223937 42 50.74 EUR 16:07:35 Euronext Dublin 202307121224193 42 50.74 EUR 16:07:40 Euronext Dublin 202307121224449 43 50.74 EUR 16:07:45 Euronext Dublin 202307121224705 42 50.74 EUR 16:07:50 Euronext Dublin 202307121224961 42 50.74 EUR 16:07:55 Euronext Dublin 202307121226497 36 50.74 EUR 16:08:00 Euronext Dublin 202307121226753 7 50.74 EUR 16:08:00 Euronext Dublin 202307121227009 42 50.74 EUR 16:08:05 Euronext Dublin 202307121227265 42 50.74 EUR 16:08:10 Euronext Dublin 202307121227521 43 50.74 EUR 16:08:15 Euronext Dublin 202307121227777 42 50.74 EUR 16:08:20 Euronext Dublin 202307121228033 43 50.74 EUR 16:08:25 Euronext Dublin 202307121228289 42 50.74 EUR 16:08:30 Euronext Dublin 202307121229569 945 50.72 EUR 16:08:34 Euronext Dublin 202307121230593 84 50.72 EUR 16:08:34 Euronext Dublin 202307121230849 260 50.72 EUR 16:08:35 Euronext Dublin 202307121231873 29 50.72 EUR 16:08:35 Euronext Dublin 202307121232129 495 50.72 EUR 16:09:22 Euronext Dublin 202307121234945 43 50.76 EUR 16:11:49 Euronext Dublin 202307121246977 40 50.76 EUR 16:11:53 Euronext Dublin 202307121247233 40 50.76 EUR 16:11:57 Euronext Dublin 202307121248001 40 50.76 EUR 16:12:01 Euronext Dublin 202307121248257 40 50.76 EUR 16:12:05 Euronext Dublin 202307121248513 41 50.76 EUR 16:12:09 Euronext Dublin 202307121248769 40 50.76 EUR 16:12:13 Euronext Dublin 202307121249025 40 50.76 EUR 16:12:17 Euronext Dublin 202307121249281 7 50.76 EUR 16:12:21 Euronext Dublin 202307121249537 24 50.76 EUR 16:12:21 Euronext Dublin 202307121249793 9 50.76 EUR 16:12:21 Euronext Dublin 202307121250049 171 50.76 EUR 16:12:39 Euronext Dublin 202307121252353 40 50.76 EUR 16:12:42 Euronext Dublin 202307121252609 40 50.76 EUR 16:12:46 Euronext Dublin 202307121252865 40 50.76 EUR 16:12:50 Euronext Dublin 202307121253121 40 50.76 EUR 16:12:54 Euronext Dublin 202307121254145 40 50.76 EUR 16:12:58 Euronext Dublin 202307121254401 40 50.76 EUR 16:13:02 Euronext Dublin 202307121254657 40 50.76 EUR 16:13:06 Euronext Dublin 202307121254913 41 50.76 EUR 16:13:10 Euronext Dublin 202307121255169 40 50.76 EUR 16:13:14 Euronext Dublin 202307121255425 40 50.76 EUR 16:13:18 Euronext Dublin 202307121255681 40 50.76 EUR 16:13:22 Euronext Dublin 202307121255937 40 50.76 EUR 16:13:26 Euronext Dublin 202307121256961 40 50.76 EUR 16:13:30 Euronext Dublin 202307121257217 40 50.76 EUR 16:13:34 Euronext Dublin 202307121257473 41 50.76 EUR 16:13:38 Euronext Dublin 202307121262337 40 50.76 EUR 16:13:42 Euronext Dublin 202307121262593 40 50.76 EUR 16:13:46 Euronext Dublin 202307121262849 40 50.76 EUR 16:13:50 Euronext Dublin 202307121263105 40 50.76 EUR 16:13:54 Euronext Dublin 202307121263361 40 50.76 EUR 16:13:58 Euronext Dublin 202307121264385 236 50.78 EUR 16:14:23 Euronext Dublin 202307121265921 15 50.78 EUR 16:14:23 Euronext Dublin 202307121266177 40 50.78 EUR 16:14:27 Euronext Dublin 202307121266945 40 50.78 EUR 16:14:31 Euronext Dublin 202307121267201 41 50.78 EUR 16:14:35 Euronext Dublin 202307121267457 40 50.78 EUR 16:14:39 Euronext Dublin 202307121267713 40 50.78 EUR 16:14:43 Euronext Dublin 202307121267969 40 50.78 EUR 16:14:47 Euronext Dublin 202307121268225 70 50.76 EUR 16:14:59 Euronext Dublin 202307121273345 263 50.76 EUR 16:14:59 Euronext Dublin 202307121273601 301 50.76 EUR 16:14:59 Euronext Dublin 202307121273857 125 50.76 EUR 16:14:59 Euronext Dublin 202307121274113 871 50.76 EUR 16:14:59 Euronext Dublin 202307121274369 87 50.76 EUR 16:14:59 Euronext Dublin 202307121274625 219 50.76 EUR 16:14:59 Euronext Dublin 202307121274881 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBNFBKDDOD