CRH PLC

Transaction in Own Shares • Jul 12, 2023

National Storage Mechanism | Additional information RNS Number : 7060F CRH PLC 12 July 2023 12th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 11th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 135,000 110,000 Highest price paid per share: ���50.46 GBp 4,296.00 Lowest price paid per share: ���49.43 GBp 4,205.00 Volume weighted average price paid: ���49.9242 GBp 4,255.50 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 25,742,617 of its ordinary shares in treasury which represents 3.423% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,397,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 11/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 49.9242 135,000 London Stock Exchange (XLON) GBp 4,255.50 110,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 45 42.05 GBP 08:00:12 London Stock Exchange NC1KRQQIYR 45 42.05 GBP 08:00:12 London Stock Exchange NC1KRQQIYS 60 42.19 GBP 08:00:17 London Stock Exchange NC1KRQQI8B 25 42.18 GBP 08:00:17 London Stock Exchange NC1KRQQI98 27 42.15 GBP 08:00:18 London Stock Exchange NC1KRQQI9A 131 42.37 GBP 08:01:41 London Stock Exchange NC1KRQQJ0A 255 42.4 GBP 08:01:44 London Stock Exchange NC1KRQQJ10 323 42.41 GBP 08:02:29 London Stock Exchange NC1KRQQJ55 46 42.4 GBP 08:03:03 London Stock Exchange NC1KRQQJ77 47 42.37 GBP 08:03:11 London Stock Exchange NC1KRQQJ8S 46 42.35 GBP 08:03:38 London Stock Exchange NC1KRQQJ93 158 42.33 GBP 08:04:20 London Stock Exchange NC1KRQQJDY 150 42.56 GBP 08:04:46 London Stock Exchange NC1KRQQKHL 28 42.55 GBP 08:05:04 London Stock Exchange NC1KRQQKH4 202 42.52 GBP 08:05:13 London Stock Exchange NC1KRQQKHD 31 42.5 GBP 08:05:39 London Stock Exchange NC1KRQQKIY 23 42.5 GBP 08:05:39 London Stock Exchange NC1KRQQKI1 68 42.44 GBP 08:06:13 London Stock Exchange NC1KRQQKJA 41 42.44 GBP 08:06:16 London Stock Exchange NC1KRQQKJD 238 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKM6 131 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKMB 171 42.48 GBP 08:07:14 London Stock Exchange NC1KRQQKMC 230 42.5 GBP 08:07:33 London Stock Exchange NC1KRQQKN6 286 42.48 GBP 08:07:34 London Stock Exchange NC1KRQQKN8 204 42.51 GBP 08:09:06 London Stock Exchange NC1KRQQKR6 195 42.48 GBP 08:09:22 London Stock Exchange NC1KRQQKST 264 42.48 GBP 08:09:22 London Stock Exchange NC1KRQQKSU 215 42.46 GBP 08:09:37 London Stock Exchange NC1KRQQKU6 199 42.46 GBP 08:09:37 London Stock Exchange NC1KRQQKU8 131 42.55 GBP 08:09:55 London Stock Exchange NC1KRQQKVN 43 42.51 GBP 08:10:05 London Stock Exchange NC1KRQQKVD 60 42.51 GBP 08:10:29 London Stock Exchange NC1KRQQKWY 97 42.5 GBP 08:10:43 London Stock Exchange NC1KRQQKXG 80 42.5 GBP 08:11:03 London Stock Exchange NC1KRQQKYL 145 42.42 GBP 08:11:33 London Stock Exchange NC1KRQQKZ3 105 42.41 GBP 08:12:00 London Stock Exchange NC1KRQQK03 42 42.41 GBP 08:12:00 London Stock Exchange NC1KRQQK04 130 42.43 GBP 08:13:03 London Stock Exchange NC1KRQQK4N 145 42.43 GBP 08:13:03 London Stock Exchange NC1KRQQK4Q 45 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7O 80 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7P 77 42.42 GBP 08:14:07 London Stock Exchange NC1KRQQK7Q 134 42.44 GBP 08:14:42 London Stock Exchange NC1KRQQK9L 2 42.44 GBP 08:14:42 London Stock Exchange NC1KRQQK9M 245 42.41 GBP 08:16:07 London Stock Exchange NC1KRQQKDY 318 42.43 GBP 08:17:21 London Stock Exchange NC1KRQQLJT 82 42.43 GBP 08:17:51 London Stock Exchange NC1KRQQLKQ 35 42.43 GBP 08:17:51 London Stock Exchange NC1KRQQLKR 196 42.4 GBP 08:17:54 London Stock Exchange NC1KRQQLLP 253 42.38 GBP 08:18:34 London Stock Exchange NC1KRQQLM8 136 42.39 GBP 08:19:06 London Stock Exchange NC1KRQQLOS 106 42.39 GBP 08:19:06 London Stock Exchange NC1KRQQLO3 192 42.38 GBP 08:19:10 London Stock Exchange NC1KRQQLO7 154 42.38 GBP 08:19:10 London Stock Exchange NC1KRQQLO9 188 42.37 GBP 08:19:27 London Stock Exchange NC1KRQQLPM 157 42.36 GBP 08:20:04 London Stock Exchange NC1KRQQLQX 39 42.37 GBP 08:20:21 London Stock Exchange NC1KRQQLRO 1 42.37 GBP 08:20:21 London Stock Exchange NC1KRQQLRP 170 42.35 GBP 08:20:45 London Stock Exchange NC1KRQQLRC 167 42.35 GBP 08:22:02 London Stock Exchange NC1KRQQLUQ 89 42.37 GBP 08:23:11 London Stock Exchange NC1KRQQLW0 141 42.36 GBP 08:23:45 London Stock Exchange NC1KRQQLWF 150 42.36 GBP 08:23:45 London Stock Exchange NC1KRQQLXI 36 42.37 GBP 08:24:14 London Stock Exchange NC1KRQQLXA 120 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYH 77 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYI 82 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYJ 6 42.37 GBP 08:24:33 London Stock Exchange NC1KRQQLYK 94 42.33 GBP 08:25:01 London Stock Exchange NC1KRQQLZL 81 42.33 GBP 08:25:02 London Stock Exchange NC1KRQQLZM 50 42.31 GBP 08:25:02 London Stock Exchange NC1KRQQLZN 43 42.28 GBP 08:25:09 London Stock Exchange NC1KRQQLZ0 120 42.27 GBP 08:25:48 London Stock Exchange NC1KRQQL1S 110 42.27 GBP 08:25:48 London Stock Exchange NC1KRQQL1T 206 42.28 GBP 08:26:25 London Stock Exchange NC1KRQQL3U 32 42.28 GBP 08:27:15 London Stock Exchange NC1KRQQL4P 135 42.28 GBP 08:27:15 London Stock Exchange NC1KRQQL4Q 49 42.28 GBP 08:28:05 London Stock Exchange NC1KRQQL6G 2 42.28 GBP 08:28:06 London Stock Exchange NC1KRQQL6H 47 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6U 82 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6V 77 42.26 GBP 08:28:20 London Stock Exchange NC1KRQQL6W 50 42.26 GBP 08:28:35 London Stock Exchange NC1KRQQL64 136 42.28 GBP 08:29:29 London Stock Exchange NC1KRQQL8R 30 42.28 GBP 08:29:30 London Stock Exchange NC1KRQQL8T 4 42.28 GBP 08:29:31 London Stock Exchange NC1KRQQL80 26 42.28 GBP 08:29:31 London Stock Exchange NC1KRQQL83 28 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAB 190 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAC 28 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAD 113 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAE 128 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLAF 32 42.3 GBP 08:29:57 London Stock Exchange NC1KRQQLBG 164 42.29 GBP 08:29:58 London Stock Exchange NC1KRQQLBI 35 42.3 GBP 08:30:28 London Stock Exchange NC1KRQQLD4 77 42.3 GBP 08:30:28 London Stock Exchange NC1KRQQLD5 36 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEN 77 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEO 82 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEP 2 42.3 GBP 08:30:31 London Stock Exchange NC1KRQQLEQ 34 42.3 GBP 08:30:32 London Stock Exchange NC1KRQQLER 40 42.3 GBP 08:31:25 London Stock Exchange NC1KRQQMHT 129 42.3 GBP 08:31:41 London Stock Exchange NC1KRQQMH1 120 42.3 GBP 08:32:06 London Stock Exchange NC1KRQQMIC 66 42.29 GBP 08:32:06 London Stock Exchange NC1KRQQMJG 81 42.27 GBP 08:32:29 London Stock Exchange NC1KRQQMJ3 51 42.25 GBP 08:32:48 London Stock Exchange NC1KRQQMKR 34 42.24 GBP 08:33:01 London Stock Exchange NC1KRQQMK3 6 42.24 GBP 08:33:01 London Stock Exchange NC1KRQQMK4 35 42.28 GBP 08:33:59 London Stock Exchange NC1KRQQMM3 34 42.3 GBP 08:34:00 London Stock Exchange NC1KRQQMME 134 42.28 GBP 08:34:01 London Stock Exchange NC1KRQQMNG 18 42.28 GBP 08:34:01 London Stock Exchange NC1KRQQMNH 1 42.28 GBP 08:34:03 London Stock Exchange NC1KRQQMNM 114 42.28 GBP 08:34:58 London Stock Exchange NC1KRQQMON 108 42.28 GBP 08:35:42 London Stock Exchange NC1KRQQMP2 32 42.31 GBP 08:37:46 London Stock Exchange NC1KRQQMW9 105 42.3 GBP 08:37:50 London Stock Exchange NC1KRQQMWE 39 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXM 25 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXN 26 42.3 GBP 08:38:00 London Stock Exchange NC1KRQQMXO 30 42.29 GBP 08:39:16 London Stock Exchange NC1KRQQMY8 101 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZL 30 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZM 88 42.3 GBP 08:39:24 London Stock Exchange NC1KRQQMZN 8 42.28 GBP 08:39:24 London Stock Exchange NC1KRQQMZQ 36 42.28 GBP 08:40:14 London Stock Exchange NC1KRQQM09 36 42.28 GBP 08:40:24 London Stock Exchange NC1KRQQM1M 36 42.28 GBP 08:40:29 London Stock Exchange NC1KRQQM1R 49 42.26 GBP 08:41:09 London Stock Exchange NC1KRQQM3J 254 42.26 GBP 08:41:09 London Stock Exchange NC1KRQQM3K 28 42.27 GBP 08:42:06 London Stock Exchange NC1KRQQM6K 53 42.3 GBP 08:43:19 London Stock Exchange NC1KRQQM7A 107 42.32 GBP 08:43:35 London Stock Exchange NC1KRQQM8Z 53 42.32 GBP 08:45:19 London Stock Exchange NC1KRQQMB3 67 42.32 GBP 08:45:19 London Stock Exchange NC1KRQQMB4 54 42.32 GBP 08:46:42 London Stock Exchange NC1KRQQMD9 74 42.32 GBP 08:46:42 London Stock Exchange NC1KRQQMDA 25 42.32 GBP 08:46:43 London Stock Exchange NC1KRQQMDF 68 42.34 GBP 08:47:17 London Stock Exchange NC1KRQQNGS 70 42.35 GBP 08:47:36 London Stock Exchange NC1KRQQNH0 149 42.35 GBP 08:47:36 London Stock Exchange NC1KRQQNH1 28 42.35 GBP 08:47:37 London Stock Exchange NC1KRQQNH9 48 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJA 28 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJB 20 42.35 GBP 08:47:50 London Stock Exchange NC1KRQQNJC 48 42.36 GBP 08:47:51 London Stock Exchange NC1KRQQNKR 36 42.36 GBP 08:47:57 London Stock Exchange NC1KRQQNKW 37 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOJ 7 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOK 34 42.38 GBP 08:49:14 London Stock Exchange NC1KRQQNOL 124 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNOY 23 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNO1 23 42.37 GBP 08:49:27 London Stock Exchange NC1KRQQNO2 34 42.37 GBP 08:50:18 London Stock Exchange NC1KRQQNQH 36 42.37 GBP 08:51:34 London Stock Exchange NC1KRQQNRN 36 42.37 GBP 08:51:35 London Stock Exchange NC1KRQQNRO 142 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNSS 37 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNST 17 42.37 GBP 08:52:12 London Stock Exchange NC1KRQQNSU 118 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUG 36 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUJ 177 42.4 GBP 08:53:36 London Stock Exchange NC1KRQQNUK 36 42.4 GBP 08:53:37 London Stock Exchange NC1KRQQNUT 181 42.39 GBP 08:53:45 London Stock Exchange NC1KRQQNUU 30 42.39 GBP 08:54:17 London Stock Exchange NC1KRQQNWI 33 42.39 GBP 08:55:12 London Stock Exchange NC1KRQQNX4 131 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYG 36 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYN 130 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYO 3 42.39 GBP 08:55:23 London Stock Exchange NC1KRQQNYP 177 42.38 GBP 08:56:19 London Stock Exchange NC1KRQQN0Z 35 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN05 90 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN06 20 42.38 GBP 08:56:20 London Stock Exchange NC1KRQQN07 139 42.38 GBP 08:57:19 London Stock Exchange NC1KRQQN26 80 42.37 GBP 08:57:51 London Stock Exchange NC1KRQQN3I 98 42.33 GBP 08:58:46 London Stock Exchange NC1KRQQN6Z 196 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8P 26 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8R 44 42.31 GBP 08:59:10 London Stock Exchange NC1KRQQN8S 57 42.29 GBP 09:00:00 London Stock Exchange NC1KRQQNAT 35 42.29 GBP 09:00:00 London Stock Exchange NC1KRQQNAX 111 42.29 GBP 09:00:29 London Stock Exchange NC1KRQQNBC 120 42.29 GBP 09:00:29 London Stock Exchange NC1KRQQNBE 197 42.28 GBP 09:03:00 London Stock Exchange NC1KRQQOGA 90 42.3 GBP 09:04:02 London Stock Exchange NC1KRQQOIA 69 42.31 GBP 09:05:26 London Stock Exchange NC1KRQQOM3 142 42.31 GBP 09:06:15 London Stock Exchange NC1KRQQOOH 130 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPW 34 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPX 113 42.33 GBP 09:06:40 London Stock Exchange NC1KRQQOPY 223 42.32 GBP 09:06:44 London Stock Exchange NC1KRQQOPC 150 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT3 34 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT8 78 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOT9 101 42.33 GBP 09:08:41 London Stock Exchange NC1KRQQOTA 84 42.37 GBP 09:10:08 London Stock Exchange NC1KRQQOV3 34 42.38 GBP 09:11:45 London Stock Exchange NC1KRQQOXU 34 42.38 GBP 09:11:46 London Stock Exchange NC1KRQQOXV 24 42.38 GBP 09:11:49 London Stock Exchange NC1KRQQOXX 130 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYS 31 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYT 148 42.38 GBP 09:12:40 London Stock Exchange NC1KRQQOYU 37 42.35 GBP 09:13:07 London Stock Exchange NC1KRQQOYF 32 42.35 GBP 09:13:08 London Stock Exchange NC1KRQQOZH 23 42.36 GBP 09:14:57 London Stock Exchange NC1KRQQO26 66 42.35 GBP 09:14:57 London Stock Exchange NC1KRQQO2D 14 42.35 GBP 09:15:28 London Stock Exchange NC1KRQQO4F 18 42.35 GBP 09:15:28 London Stock Exchange NC1KRQQO5G 31 42.38 GBP 09:17:31 London Stock Exchange NC1KRQQO7U 33 42.37 GBP 09:18:17 London Stock Exchange NC1KRQQO8R 33 42.37 GBP 09:18:21 London Stock Exchange NC1KRQQO80 69 42.37 GBP 09:18:36 London Stock Exchange NC1KRQQO8B 35 42.37 GBP 09:19:03 London Stock Exchange NC1KRQQO9K 1 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9M 33 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9N 1 42.37 GBP 09:19:05 London Stock Exchange NC1KRQQO9O 34 42.37 GBP 09:19:12 London Stock Exchange NC1KRQQO9S 129 42.37 GBP 09:19:24 London Stock Exchange NC1KRQQO97 36 42.35 GBP 09:19:48 London Stock Exchange NC1KRQQOAL 29 42.35 GBP 09:19:50 London Stock Exchange NC1KRQQOAM 31 42.36 GBP 09:20:21 London Stock Exchange NC1KRQQOAC 105 42.37 GBP 09:22:40 London Stock Exchange NC1KRQQOC9 36 42.37 GBP 09:22:40 London Stock Exchange NC1KRQQOCA 281 42.35 GBP 09:23:06 London Stock Exchange NC1KRQQODO 99 42.37 GBP 09:24:15 London Stock Exchange NC1KRQQOEF 40 42.38 GBP 09:25:29 London Stock Exchange NC1KRQQPG3 2 42.38 GBP 09:25:30 London Stock Exchange NC1KRQQPG5 38 42.38 GBP 09:25:30 London Stock Exchange NC1KRQQPG6 40 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHH 2 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHI 38 42.38 GBP 09:25:31 London Stock Exchange NC1KRQQPHK 40 42.38 GBP 09:25:38 London Stock Exchange NC1KRQQPHS 40 42.38 GBP 09:25:47 London Stock Exchange NC1KRQQPHT 39 42.38 GBP 09:25:56 London Stock Exchange NC1KRQQPH7 39 42.38 GBP 09:25:58 London Stock Exchange NC1KRQQPH9 1 42.38 GBP 09:25:58 London Stock Exchange NC1KRQQPHA 151 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIG 38 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIO 77 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIP 61 42.37 GBP 09:26:01 London Stock Exchange NC1KRQQPIQ 72 42.35 GBP 09:26:05 London Stock Exchange NC1KRQQPID 54 42.35 GBP 09:26:05 London Stock Exchange NC1KRQQPIF 153 42.37 GBP 09:26:38 London Stock Exchange NC1KRQQPJZ 131 42.36 GBP 09:27:16 London Stock Exchange NC1KRQQPL1 147 42.35 GBP 09:27:29 London Stock Exchange NC1KRQQPMY 160 42.35 GBP 09:28:00 London Stock Exchange NC1KRQQPNF 44 42.35 GBP 09:28:00 London Stock Exchange NC1KRQQPOG 143 42.34 GBP 09:28:36 London Stock Exchange NC1KRQQPPJ 181 42.32 GBP 09:28:36 London Stock Exchange NC1KRQQPPK 81 42.3 GBP 09:28:46 London Stock Exchange NC1KRQQPPQ 41 42.29 GBP 09:28:54 London Stock Exchange NC1KRQQPPX 132 42.34 GBP 09:30:37 London Stock Exchange NC1KRQQPTI 101 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTU 40 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTW 30 42.32 GBP 09:30:43 London Stock Exchange NC1KRQQPTX 42 42.32 GBP 09:31:01 London Stock Exchange NC1KRQQPT8 25 42.37 GBP 09:31:53 London Stock Exchange NC1KRQQPW0 35 42.35 GBP 09:32:01 London Stock Exchange NC1KRQQPWE 100 42.34 GBP 09:32:40 London Stock Exchange NC1KRQQPX6 189 42.35 GBP 09:34:56 London Stock Exchange NC1KRQQP0Z 107 42.35 GBP 09:35:09 London Stock Exchange NC1KRQQP0D 232 42.35 GBP 09:36:29 London Stock Exchange NC1KRQQP29 203 42.35 GBP 09:36:29 London Stock Exchange NC1KRQQP2A 154 42.36 GBP 09:38:50 London Stock Exchange NC1KRQQP57 88 42.35 GBP 09:42:57 London Stock Exchange NC1KRQQPBP 154 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPED 45 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFG 94 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFH 62 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFI 45 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFJ 32 42.39 GBP 09:44:58 London Stock Exchange NC1KRQQPFK 657 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4O 39 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4P 618 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4Q 39 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4R 440 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4S 217 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4T 395 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4U 612 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4V 45 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4W 172 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4X 440 42.34 GBP 09:57:36 London Stock Exchange NC1KRQQQ4Y 217 42.34 GBP 09:58:05 London Stock Exchange NC1KRQQQ5L 14 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5Q 67 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5S 28 42.34 GBP 09:58:11 London Stock Exchange NC1KRQQQ5T 357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQCZ 357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC0 357 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC1 21 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC2 336 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC3 109 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC4 248 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC5 248 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC6 109 42.32 GBP 10:02:00 London Stock Exchange NC1KRQQQC7 357 42.32 GBP 10:02:02 London Stock Exchange NC1KRQQQCD 1 42.32 GBP 10:02:07 London Stock Exchange NC1KRQQQDX 35 42.31 GBP 10:12:45 London Stock Exchange NC1KRQQR1Z 31 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR10 77 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR11 77 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR12 92 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR13 357 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR14 349 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR15 8 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR16 174 42.32 GBP 10:12:45 London Stock Exchange NC1KRQQR17 153 42.29 GBP 10:12:53 London Stock Exchange NC1KRQQR1D 37 42.3 GBP 10:13:12 London Stock Exchange NC1KRQQR2M 38 42.3 GBP 10:13:16 London Stock Exchange NC1KRQQR20 1 42.3 GBP 10:13:16 London Stock Exchange NC1KRQQR21 37 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR22 1 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR23 35 42.3 GBP 10:13:19 London Stock Exchange NC1KRQQR24 38 42.3 GBP 10:13:40 London Stock Exchange NC1KRQQR4P 83 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7V 49 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7W 179 42.3 GBP 10:15:44 London Stock Exchange NC1KRQQR7X 40 42.29 GBP 10:15:50 London Stock Exchange NC1KRQQR7Z 111 42.3 GBP 10:16:44 London Stock Exchange NC1KRQQRAO 177 42.3 GBP 10:16:56 London Stock Exchange NC1KRQQRAD 35 42.3 GBP 10:17:39 London Stock Exchange NC1KRQQRD7 86 42.32 GBP 10:21:32 London Stock Exchange NC1KRQQSRH 174 42.34 GBP 10:24:21 London Stock Exchange NC1KRQQSUA 18 42.34 GBP 10:24:26 London Stock Exchange NC1KRQQSVR 7 42.34 GBP 10:24:26 London Stock Exchange NC1KRQQSVS 21 42.34 GBP 10:24:33 London Stock Exchange NC1KRQQSV4 5 42.34 GBP 10:24:33 London Stock Exchange NC1KRQQSV5 44 42.34 GBP 10:26:41 London Stock Exchange NC1KRQQSZL 357 42.34 GBP 10:26:57 London Stock Exchange NC1KRQQSZT 44 42.39 GBP 10:39:16 London Stock Exchange NC1KRQQTNV 43 42.39 GBP 10:41:07 London Stock Exchange NC1KRQQTP5 43 42.39 GBP 10:41:09 London Stock Exchange NC1KRQQTP6 43 42.39 GBP 10:41:12 London Stock Exchange NC1KRQQTP7 44 42.39 GBP 10:41:23 London Stock Exchange NC1KRQQTQM 14 42.39 GBP 10:41:23 London Stock Exchange NC1KRQQTQN 44 42.39 GBP 10:41:56 London Stock Exchange NC1KRQQTQE 48 42.39 GBP 10:42:01 London Stock Exchange NC1KRQQTQF 49 42.39 GBP 10:42:17 London Stock Exchange NC1KRQQTRQ 49 42.39 GBP 10:42:24 London Stock Exchange NC1KRQQTRT 49 42.39 GBP 10:42:25 London Stock Exchange NC1KRQQTRU 50 42.39 GBP 10:42:28 London Stock Exchange NC1KRQQTRY 101 42.39 GBP 10:43:42 London Stock Exchange NC1KRQQTSF 369 42.37 GBP 10:43:42 London Stock Exchange NC1KRQQTTL 205 42.37 GBP 10:44:22 London Stock Exchange NC1KRQQTU1 1 42.37 GBP 10:44:37 London Stock Exchange NC1KRQQTVX 45 42.37 GBP 10:44:37 London Stock Exchange NC1KRQQTVY 47 42.4 GBP 10:46:37 London Stock Exchange NC1KRQQTYF 30 42.42 GBP 10:47:02 London Stock Exchange NC1KRQQT0I 162 42.44 GBP 10:48:21 London Stock Exchange NC1KRQQT3Y 110 42.44 GBP 10:48:21 London Stock Exchange NC1KRQQT3Z 234 42.43 GBP 10:48:22 London Stock Exchange NC1KRQQT37 140 42.51 GBP 10:53:01 London Stock Exchange NC1KRQQTA2 33 42.5 GBP 10:53:10 London Stock Exchange NC1KRQQTAC 33 42.51 GBP 10:53:15 London Stock Exchange NC1KRQQTAF 3 42.51 GBP 10:53:16 London Stock Exchange NC1KRQQTBG 30 42.51 GBP 10:53:16 London Stock Exchange NC1KRQQTBH 34 42.51 GBP 10:53:20 London Stock Exchange NC1KRQQTBI 35 42.51 GBP 10:53:36 London Stock Exchange NC1KRQQTBM 2 42.51 GBP 10:53:37 London Stock Exchange NC1KRQQTBN 33 42.51 GBP 10:53:37 London Stock Exchange NC1KRQQTBO 187 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBV 31 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBW 47 42.5 GBP 10:53:48 London Stock Exchange NC1KRQQTBX 97 42.51 GBP 10:57:13 London Stock Exchange NC1KRQQUGV 84 42.51 GBP 10:57:37 London Stock Exchange NC1KRQQUHP 39 42.51 GBP 10:58:14 London Stock Exchange NC1KRQQUHX 43 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH5 41 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH6 2 42.51 GBP 10:58:19 London Stock Exchange NC1KRQQUH7 41 42.51 GBP 10:59:26 London Stock Exchange NC1KRQQUJQ 24 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNR 54 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNS 33 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNT 190 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNU 233 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNV 10 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNW 36 42.53 GBP 11:01:34 London Stock Exchange NC1KRQQUNX 37 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP4 36 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP5 37 42.55 GBP 11:03:37 London Stock Exchange NC1KRQQUP6 214 42.55 GBP 11:05:53 London Stock Exchange NC1KRQQURC 2 42.55 GBP 11:05:53 London Stock Exchange NC1KRQQURD 47 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSP 40 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSQ 77 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSR 14 42.55 GBP 11:06:34 London Stock Exchange NC1KRQQUSS 38 42.55 GBP 11:06:37 London Stock Exchange NC1KRQQUST 38 42.55 GBP 11:06:45 London Stock Exchange NC1KRQQUSZ 25 42.55 GBP 11:06:46 London Stock Exchange NC1KRQQUS0 41 42.55 GBP 11:06:46 London Stock Exchange NC1KRQQUS3 41 42.55 GBP 11:06:47 London Stock Exchange NC1KRQQUS4 42 42.55 GBP 11:06:52 London Stock Exchange NC1KRQQUS6 1 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS7 42 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS8 1 42.55 GBP 11:06:53 London Stock Exchange NC1KRQQUS9 52 42.55 GBP 11:06:54 London Stock Exchange NC1KRQQUSA 27 42.57 GBP 11:07:15 London Stock Exchange NC1KRQQUTW 45 42.57 GBP 11:09:02 London Stock Exchange NC1KRQQUUB 43 42.62 GBP 11:09:41 London Stock Exchange NC1KRQQUW5 6 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW7 47 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW8 82 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUW9 55 42.61 GBP 11:09:42 London Stock Exchange NC1KRQQUWA 228 42.61 GBP 11:10:00 London Stock Exchange NC1KRQQUXD 23 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZK 27 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZL 34 42.6 GBP 11:10:44 London Stock Exchange NC1KRQQUZM 106 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU01 24 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU02 123 42.6 GBP 11:11:30 London Stock Exchange NC1KRQQU03 60 42.6 GBP 11:12:42 London Stock Exchange NC1KRQQU2R 200 42.59 GBP 11:14:10 London Stock Exchange NC1KRQQU4V 178 42.59 GBP 11:15:22 London Stock Exchange NC1KRQQU55 48 42.59 GBP 11:16:02 London Stock Exchange NC1KRQQU7P 72 42.58 GBP 11:16:05 London Stock Exchange NC1KRQQU7T 69 42.59 GBP 11:16:31 London Stock Exchange NC1KRQQU8W 38 42.57 GBP 11:16:56 London Stock Exchange NC1KRQQU9H 60 42.56 GBP 11:17:06 London Stock Exchange NC1KRQQU9V 50 42.54 GBP 11:18:27 London Stock Exchange NC1KRQQUB0 220 42.53 GBP 11:18:27 London Stock Exchange NC1KRQQUB1 217 42.54 GBP 11:23:02 London Stock Exchange NC1KRQQVG0 77 42.57 GBP 11:24:46 London Stock Exchange NC1KRQQVIS 156 42.57 GBP 11:24:46 London Stock Exchange NC1KRQQVIT 169 42.56 GBP 11:27:18 London Stock Exchange NC1KRQQVLP 45 42.56 GBP 11:28:14 London Stock Exchange NC1KRQQVNR 63 42.57 GBP 11:28:51 London Stock Exchange NC1KRQQVOO 2 42.57 GBP 11:28:51 London Stock Exchange NC1KRQQVOP 18 42.55 GBP 11:29:16 London Stock Exchange NC1KRQQVOS 432 42.55 GBP 11:29:16 London Stock Exchange NC1KRQQVOT 192 42.54 GBP 11:31:48 London Stock Exchange NC1KRQQVRP 3 42.54 GBP 11:31:48 London Stock Exchange NC1KRQQVRQ 19 42.53 GBP 11:31:48 London Stock Exchange NC1KRQQVRT 214 42.52 GBP 11:32:49 London Stock Exchange NC1KRQQVTM 41 42.52 GBP 11:32:49 London Stock Exchange NC1KRQQVTN 198 42.51 GBP 11:34:07 London Stock Exchange NC1KRQQVU3 139 42.5 GBP 11:34:13 London Stock Exchange NC1KRQQVU6 71 42.52 GBP 11:35:20 London Stock Exchange NC1KRQQVVE 13 42.52 GBP 11:36:14 London Stock Exchange NC1KRQQVX6 134 42.52 GBP 11:36:14 London Stock Exchange NC1KRQQVX7 113 42.5 GBP 11:37:22 London Stock Exchange NC1KRQQVZU 187 42.49 GBP 11:38:43 London Stock Exchange NC1KRQQV1N 129 42.47 GBP 11:39:40 London Stock Exchange NC1KRQQV33 144 42.46 GBP 11:40:13 London Stock Exchange NC1KRQQV4C 174 42.44 GBP 11:42:10 London Stock Exchange NC1KRQQV8P 59 42.46 GBP 11:44:19 London Stock Exchange NC1KRQQVAF 59 42.46 GBP 11:44:23 London Stock Exchange NC1KRQQVBZ 87 42.44 GBP 11:44:27 London Stock Exchange NC1KRQQVB5 282 42.44 GBP 11:47:18 London Stock Exchange NC1KRQQVEM 235 42.43 GBP 11:47:45 London Stock Exchange NC1KRQQVE0 168 42.44 GBP 11:49:37 London Stock Exchange NC1KRQQWHE 277 42.42 GBP 11:49:51 London Stock Exchange NC1KRQQWI2 94 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKX 87 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKY 120 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWKZ 76 42.45 GBP 11:51:12 London Stock Exchange NC1KRQQWK0 53 42.53 GBP 11:59:42 London Stock Exchange NC1KRQQWUO 201 42.52 GBP 12:00:13 London Stock Exchange NC1KRQQWU8 56 42.51 GBP 12:00:14 London Stock Exchange NC1KRQQWUC 244 42.51 GBP 12:00:25 London Stock Exchange NC1KRQQWVJ 93 42.51 GBP 12:02:48 London Stock Exchange NC1KRQQWYH 57 42.52 GBP 12:04:04 London Stock Exchange NC1KRQQWZ8 129 42.52 GBP 12:04:04 London Stock Exchange NC1KRQQWZ9 52 42.51 GBP 12:04:31 London Stock Exchange NC1KRQQW06 55 42.5 GBP 12:05:16 London Stock Exchange NC1KRQQW12 21 42.5 GBP 12:05:16 London Stock Exchange NC1KRQQW13 166 42.49 GBP 12:05:20 London Stock Exchange NC1KRQQW1A 190 42.49 GBP 12:06:24 London Stock Exchange NC1KRQQW2E 52 42.48 GBP 12:07:16 London Stock Exchange NC1KRQQW4I 17 42.48 GBP 12:07:16 London Stock Exchange NC1KRQQW4J 69 42.49 GBP 12:07:45 London Stock Exchange NC1KRQQW4W 304 42.49 GBP 12:08:01 London Stock Exchange NC1KRQQW47 132 42.5 GBP 12:10:35 London Stock Exchange NC1KRQQWAX 166 42.48 GBP 12:10:54 London Stock Exchange NC1KRQQWAE 34 42.47 GBP 12:10:54 London Stock Exchange NC1KRQQWBG 202 42.49 GBP 12:12:02 London Stock Exchange NC1KRQQWDK 4 42.49 GBP 12:12:02 London Stock Exchange NC1KRQQWDL 40 42.49 GBP 12:12:06 London Stock Exchange NC1KRQQWDQ 36 42.49 GBP 12:12:06 London Stock Exchange NC1KRQQWDU 65 42.53 GBP 12:12:49 London Stock Exchange NC1KRQQWEV 53 42.53 GBP 12:12:49 London Stock Exchange NC1KRQQWEW 167 42.55 GBP 12:14:45 London Stock Exchange NC1KRQQXH6 182 42.54 GBP 12:15:09 London Stock Exchange NC1KRQQXIR 76 42.54 GBP 12:15:09 London Stock Exchange NC1KRQQXIS 263 42.53 GBP 12:16:03 London Stock Exchange NC1KRQQXJV 138 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKQ 47 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKR 90 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKS 55 42.54 GBP 12:16:39 London Stock Exchange NC1KRQQXKT 140 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK5 89 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK7 22 42.53 GBP 12:17:31 London Stock Exchange NC1KRQQXK8 135 42.55 GBP 12:19:57 London Stock Exchange NC1KRQQXPZ 133 42.56 GBP 12:21:06 London Stock Exchange NC1KRQQXQX 130 42.55 GBP 12:21:08 London Stock Exchange NC1KRQQXQ1 132 42.55 GBP 12:22:55 London Stock Exchange NC1KRQQXUT 35 42.56 GBP 12:23:12 London Stock Exchange NC1KRQQXVH 182 42.56 GBP 12:25:36 London Stock Exchange NC1KRQQX09 42 42.56 GBP 12:25:49 London Stock Exchange NC1KRQQX1H 1 42.56 GBP 12:25:49 London Stock Exchange NC1KRQQX1I 126 42.54 GBP 12:27:21 London Stock Exchange NC1KRQQX3I 132 42.54 GBP 12:27:27 London Stock Exchange NC1KRQQX3O 38 42.54 GBP 12:28:38 London Stock Exchange NC1KRQQX5W 47 42.53 GBP 12:30:45 London Stock Exchange NC1KRQQX8S 2 42.53 GBP 12:30:46 London Stock Exchange NC1KRQQX8T 45 42.53 GBP 12:30:46 London Stock Exchange NC1KRQQX8U 47 42.53 GBP 12:30:50 London Stock Exchange NC1KRQQX8X 2 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX80 45 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX81 1 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX82 46 42.53 GBP 12:30:51 London Stock Exchange NC1KRQQX83 47 42.53 GBP 12:30:57 London Stock Exchange NC1KRQQX84 49 42.53 GBP 12:31:53 London Stock Exchange NC1KRQQX93 50 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9A 1 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9B 49 42.53 GBP 12:32:06 London Stock Exchange NC1KRQQX9C 50 42.53 GBP 12:32:07 London Stock Exchange NC1KRQQX9D 231 42.52 GBP 12:32:14 London Stock Exchange NC1KRQQXAH 53 42.51 GBP 12:33:28 London Stock Exchange NC1KRQQXBG 2 42.51 GBP 12:33:29 London Stock Exchange NC1KRQQXBH 54 42.51 GBP 12:35:13 London Stock Exchange NC1KRQQXDB 47 42.51 GBP 12:36:48 London Stock Exchange NC1KRQQXFF 110 42.51 GBP 12:36:48 London Stock Exchange NC1KRQQYGG 49 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG3 2 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG4 47 42.51 GBP 12:37:05 London Stock Exchange NC1KRQQYG5 49 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYGC 2 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYHL 47 42.51 GBP 12:37:07 London Stock Exchange NC1KRQQYHM 2 42.51 GBP 12:37:08 London Stock Exchange NC1KRQQYHN 112 42.49 GBP 12:37:14 London Stock Exchange NC1KRQQYHS 158 42.49 GBP 12:37:41 London Stock Exchange NC1KRQQYH5 167 42.48 GBP 12:38:42 London Stock Exchange NC1KRQQYKZ 261 42.47 GBP 12:39:00 London Stock Exchange NC1KRQQYLW 163 42.45 GBP 12:40:14 London Stock Exchange NC1KRQQYOL 270 42.43 GBP 12:41:43 London Stock Exchange NC1KRQQYSS 53 42.44 GBP 12:43:52 London Stock Exchange NC1KRQQYWX 36 42.42 GBP 12:46:30 London Stock Exchange NC1KRQQYYS 3 42.42 GBP 12:46:30 London Stock Exchange NC1KRQQYYT 271 42.42 GBP 12:49:37 London Stock Exchange NC1KRQQY34 157 42.43 GBP 12:52:11 London Stock Exchange NC1KRQQY6W 330 42.42 GBP 12:52:52 London Stock Exchange NC1KRQQY7O 93 42.42 GBP 12:55:21 London Stock Exchange NC1KRQQYAA 21 42.42 GBP 12:55:21 London Stock Exchange NC1KRQQYAB 46 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBH 36 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBI 96 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBJ 17 42.42 GBP 12:55:23 London Stock Exchange NC1KRQQYBK 67 42.42 GBP 12:55:25 London Stock Exchange NC1KRQQYBL 70 42.42 GBP 12:55:35 London Stock Exchange NC1KRQQYB3 101 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBB 36 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBC 36 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBD 70 42.42 GBP 12:55:37 London Stock Exchange NC1KRQQYBE 115 42.41 GBP 12:56:44 London Stock Exchange NC1KRQQYCB 40 42.41 GBP 12:57:00 London Stock Exchange NC1KRQQYDV 41 42.41 GBP 12:57:17 London Stock Exchange NC1KRQQYD0 101 42.41 GBP 12:57:42 London Stock Exchange NC1KRQQYEH 250 42.43 GBP 13:00:37 London Stock Exchange NC1KRQQZIU 359 42.43 GBP 13:00:37 London Stock Exchange NC1KRQQZIZ 270 42.42 GBP 13:00:40 London Stock Exchange NC1KRQQZI5 135 42.43 GBP 13:03:24 London Stock Exchange NC1KRQQZM3 173 42.47 GBP 13:07:04 London Stock Exchange NC1KRQQZTO 31 42.47 GBP 13:07:04 London Stock Exchange NC1KRQQZTP 46 42.48 GBP 13:07:33 London Stock Exchange NC1KRQQZUW 48 42.48 GBP 13:07:36 London Stock Exchange NC1KRQQZU0 100 42.48 GBP 13:07:36 London Stock Exchange NC1KRQQZU1 36 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZVE 3 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZVF 44 42.49 GBP 13:08:45 London Stock Exchange NC1KRQQZWG 2 42.49 GBP 13:08:46 London Stock Exchange NC1KRQQZWH 45 42.49 GBP 13:08:46 London Stock Exchange NC1KRQQZWI 48 42.49 GBP 13:08:49 London Stock Exchange NC1KRQQZWJ 49 42.49 GBP 13:08:54 London Stock Exchange NC1KRQQZWN 20 42.49 GBP 13:08:54 London Stock Exchange NC1KRQQZWO 177 42.48 GBP 13:09:04 London Stock Exchange NC1KRQQZWR 234 42.46 GBP 13:09:54 London Stock Exchange NC1KRQQZXD 160 42.48 GBP 13:12:58 London Stock Exchange NC1KRQQZ03 30 42.48 GBP 13:12:58 London Stock Exchange NC1KRQQZ04 212 42.48 GBP 13:14:45 London Stock Exchange NC1KRQQZ3Q 61 42.48 GBP 13:14:45 London Stock Exchange NC1KRQQZ3R 241 42.48 GBP 13:15:28 London Stock Exchange NC1KRQQZ4A 172 42.47 GBP 13:15:28 London Stock Exchange NC1KRQQZ5J 169 42.5 GBP 13:15:31 London Stock Exchange NC1KRQQZ5T 200 42.51 GBP 13:17:17 London Stock Exchange NC1KRQQZ7N 21 42.51 GBP 13:17:17 London Stock Exchange NC1KRQQZ7O 272 42.52 GBP 13:18:41 London Stock Exchange NC1KRQQZ91 195 42.55 GBP 13:19:31 London Stock Exchange NC1KRQQZBW 153 42.58 GBP 13:21:36 London Stock Exchange NC1KRQQ0G2 41 42.58 GBP 13:21:36 London Stock Exchange NC1KRQQ0G3 200 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0KQ 4 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0KR 228 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K1 44 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K2 96 42.6 GBP 13:23:43 London Stock Exchange NC1KRQQ0K9 97 42.6 GBP 13:24:26 London Stock Exchange NC1KRQQ0L3 140 42.63 GBP 13:25:32 London Stock Exchange NC1KRQQ0NZ 98 42.66 GBP 13:27:28 London Stock Exchange NC1KRQQ0QC 47 42.66 GBP 13:27:28 London Stock Exchange NC1KRQQ0QD 190 42.67 GBP 13:27:46 London Stock Exchange NC1KRQQ0R7 129 42.69 GBP 13:28:11 London Stock Exchange NC1KRQQ0SV 64 42.7 GBP 13:29:05 London Stock Exchange NC1KRQQ0TN 131 42.74 GBP 13:30:29 London Stock Exchange NC1KRQQ0V3 133 42.75 GBP 13:30:58 London Stock Exchange NC1KRQQ0W1 116 42.74 GBP 13:31:05 London Stock Exchange NC1KRQQ0WC 61 42.74 GBP 13:31:28 London Stock Exchange NC1KRQQ0YG 162 42.76 GBP 13:32:15 London Stock Exchange NC1KRQQ0ZJ 34 42.83 GBP 13:33:57 London Stock Exchange NC1KRQQ02W 138 42.82 GBP 13:33:58 London Stock Exchange NC1KRQQ02Y 6 42.84 GBP 13:34:07 London Stock Exchange NC1KRQQ03U 143 42.84 GBP 13:34:07 London Stock Exchange NC1KRQQ03V 89 42.81 GBP 13:34:30 London Stock Exchange NC1KRQQ04Q 131 42.83 GBP 13:35:14 London Stock Exchange NC1KRQQ054 72 42.83 GBP 13:35:14 London Stock Exchange NC1KRQQ056 40 42.81 GBP 13:35:30 London Stock Exchange NC1KRQQ06Z 72 42.79 GBP 13:35:57 London Stock Exchange NC1KRQQ07A 35 42.81 GBP 13:36:52 London Stock Exchange NC1KRQQ0A9 106 42.8 GBP 13:36:59 London Stock Exchange NC1KRQQ0BG 81 42.78 GBP 13:37:32 London Stock Exchange NC1KRQQ0CI 72 42.8 GBP 13:37:48 London Stock Exchange NC1KRQQ0C6 40 42.78 GBP 13:38:14 London Stock Exchange NC1KRQQ0EW 40 42.78 GBP 13:38:37 London Stock Exchange NC1KRQQ0E2 104 42.79 GBP 13:39:03 London Stock Exchange NC1KRQQ0F2 116 42.79 GBP 13:41:08 London Stock Exchange NC1KRQQ1H3 134 42.78 GBP 13:41:53 London Stock Exchange NC1KRQQ1I4 53 42.83 GBP 13:44:29 London Stock Exchange NC1KRQQ1MT 106 42.83 GBP 13:44:29 London Stock Exchange NC1KRQQ1MU 226 42.82 GBP 13:46:30 London Stock Exchange NC1KRQQ1PP 264 42.81 GBP 13:46:34 London Stock Exchange NC1KRQQ1P1 158 42.81 GBP 13:46:34 London Stock Exchange NC1KRQQ1P2 93 42.87 GBP 13:50:19 London Stock Exchange NC1KRQQ1XE 185 42.89 GBP 13:51:24 London Stock Exchange NC1KRQQ11J 165 42.89 GBP 13:51:26 London Stock Exchange NC1KRQQ11N 219 42.9 GBP 13:52:33 London Stock Exchange NC1KRQQ133 5 42.95 GBP 13:53:11 London Stock Exchange NC1KRQQ16H 200 42.95 GBP 13:53:13 London Stock Exchange NC1KRQQ16K 2 42.95 GBP 13:53:13 London Stock Exchange NC1KRQQ16L 143 42.96 GBP 13:53:58 London Stock Exchange NC1KRQQ18U 75 42.95 GBP 13:54:21 London Stock Exchange NC1KRQQ19P 231 42.95 GBP 13:54:21 London Stock Exchange NC1KRQQ19Q 291 42.95 GBP 13:55:07 London Stock Exchange NC1KRQQ1AV 100 42.95 GBP 13:55:17 London Stock Exchange NC1KRQQ1BQ 6 42.95 GBP 13:55:17 London Stock Exchange NC1KRQQ1BR 145 42.93 GBP 13:56:14 London Stock Exchange NC1KRQQ1DC 138 42.88 GBP 13:58:21 London Stock Exchange NC1KRQQ2IC 115 42.86 GBP 13:58:31 London Stock Exchange NC1KRQQ2JU 78 42.86 GBP 13:59:11 London Stock Exchange NC1KRQQ2K7 40 42.84 GBP 13:59:30 London Stock Exchange NC1KRQQ2LY 24 42.84 GBP 14:00:51 London Stock Exchange NC1KRQQ2O8 57 42.84 GBP 14:00:51 London Stock Exchange NC1KRQQ2O9 118 42.86 GBP 14:02:41 London Stock Exchange NC1KRQQ2Q6 6 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UA 131 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UB 214 42.89 GBP 14:05:13 London Stock Exchange NC1KRQQ2UC 229 42.91 GBP 14:08:44 London Stock Exchange NC1KRQQ20C 42 42.89 GBP 14:08:48 London Stock Exchange NC1KRQQ21W 216 42.89 GBP 14:08:48 London Stock Exchange NC1KRQQ21X 240 42.88 GBP 14:10:28 London Stock Exchange NC1KRQQ24I 212 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ267 46 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ268 75 42.88 GBP 14:11:48 London Stock Exchange NC1KRQQ269 198 42.91 GBP 14:15:02 London Stock Exchange NC1KRQQ2BT 182 42.89 GBP 14:15:50 London Stock Exchange NC1KRQQ2DY 172 42.9 GBP 14:16:52 London Stock Exchange NC1KRQQ3G1 174 42.88 GBP 14:18:01 London Stock Exchange NC1KRQQ3IL 107 42.87 GBP 14:18:04 London Stock Exchange NC1KRQQ3IZ 39 42.85 GBP 14:18:16 London Stock Exchange NC1KRQQ3JU 40 42.84 GBP 14:18:34 London Stock Exchange NC1KRQQ3JC 75 42.83 GBP 14:20:20 London Stock Exchange NC1KRQQ3NG 171 42.83 GBP 14:20:31 London Stock Exchange NC1KRQQ3NC 74 42.83 GBP 14:20:34 London Stock Exchange NC1KRQQ3O1 65 42.83 GBP 14:21:49 London Stock Exchange NC1KRQQ3R7 105 42.82 GBP 14:22:01 London Stock Exchange NC1KRQQ3T0 61 42.82 GBP 14:22:46 London Stock Exchange NC1KRQQ3W8 75 42.8 GBP 14:24:04 London Stock Exchange NC1KRQQ3ZO 137 42.78 GBP 14:24:13 London Stock Exchange NC1KRQQ3ZB 93 42.76 GBP 14:24:44 London Stock Exchange NC1KRQQ31V 70 42.76 GBP 14:25:00 London Stock Exchange NC1KRQQ32X 69 42.76 GBP 14:25:50 London Stock Exchange NC1KRQQ34F 58 42.76 GBP 14:27:43 London Stock Exchange NC1KRQQ3A3 139 42.74 GBP 14:27:54 London Stock Exchange NC1KRQQ3CZ 84 42.72 GBP 14:28:31 London Stock Exchange NC1KRQQ3F4 85 42.71 GBP 14:28:52 London Stock Exchange NC1KRQQ4G0 23 42.71 GBP 14:28:52 London Stock Exchange NC1KRQQ4G8 171 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MJ 35 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MP 84 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MQ 87 42.71 GBP 14:29:59 London Stock Exchange NC1KRQQ4MR 47 42.71 GBP 14:30:03 London Stock Exchange NC1KRQQ4NS 48 42.71 GBP 14:30:06 London Stock Exchange NC1KRQQ4N9 55 42.72 GBP 14:30:48 London Stock Exchange NC1KRQQ4RP 36 42.72 GBP 14:30:51 London Stock Exchange NC1KRQQ4R4 60 42.7 GBP 14:30:52 London Stock Exchange NC1KRQQ4RD 71 42.69 GBP 14:30:54 London Stock Exchange NC1KRQQ4S8 359 42.68 GBP 14:31:10 London Stock Exchange NC1KRQQ4WP 77 42.68 GBP 14:31:16 London Stock Exchange NC1KRQQ4YW 69 42.69 GBP 14:32:00 London Stock Exchange NC1KRQQ432 94 42.69 GBP 14:32:00 London Stock Exchange NC1KRQQ433 24 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44K 57 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44N 42 42.69 GBP 14:32:09 London Stock Exchange NC1KRQQ44O 81 42.69 GBP 14:32:21 London Stock Exchange NC1KRQQ44D 36 42.69 GBP 14:32:41 London Stock Exchange NC1KRQQ46N 1 42.69 GBP 14:32:42 London Stock Exchange NC1KRQQ46R 73 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46Y 34 42.7 GBP 14:32:44 London Stock Exchange NC1KRQQ465 50 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46A 34 42.69 GBP 14:32:44 London Stock Exchange NC1KRQQ46D 34 42.69 GBP 14:32:45 London Stock Exchange NC1KRQQ47I 1 42.69 GBP 14:32:46 London Stock Exchange NC1KRQQ47J 41 42.7 GBP 14:33:04 London Stock Exchange NC1KRQQ49W 92 42.72 GBP 14:33:05 London Stock Exchange NC1KRQQ49A 38 42.72 GBP 14:33:18 London Stock Exchange NC1KRQQ4CM 32 42.72 GBP 14:33:22 London Stock Exchange NC1KRQQ4CX 33 42.72 GBP 14:33:23 London Stock Exchange NC1KRQQ4DM 43 42.73 GBP 14:33:33 London Stock Exchange NC1KRQQ4EU 2 42.73 GBP 14:33:33 London Stock Exchange NC1KRQQ4EX 39 42.73 GBP 14:33:34 London Stock Exchange NC1KRQQ4E5 281 42.74 GBP 14:33:38 London Stock Exchange NC1KRQQ4FX 69 42.75 GBP 14:34:02 London Stock Exchange NC1KRQQ5IE 90 42.75 GBP 14:34:02 London Stock Exchange NC1KRQQ5JI 249 42.74 GBP 14:34:02 London Stock Exchange NC1KRQQ5JL 48 42.74 GBP 14:34:31 London Stock Exchange NC1KRQQ5LY 56 42.74 GBP 14:34:47 London Stock Exchange NC1KRQQ5N5 31 42.74 GBP 14:34:52 London Stock Exchange NC1KRQQ5OY 1 42.74 GBP 14:34:53 London Stock Exchange NC1KRQQ5O7 26 42.74 GBP 14:34:53 London Stock Exchange NC1KRQQ5O8 27 42.74 GBP 14:34:54 London Stock Exchange NC1KRQQ5OA 3 42.74 GBP 14:34:55 London Stock Exchange NC1KRQQ5PH 24 42.74 GBP 14:34:55 London Stock Exchange NC1KRQQ5PI 4 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PJ 23 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PK 5 42.74 GBP 14:34:56 London Stock Exchange NC1KRQQ5PM 22 42.74 GBP 14:34:57 London Stock Exchange NC1KRQQ5PN 27 42.74 GBP 14:34:58 London Stock Exchange NC1KRQQ5P3 122 42.74 GBP 14:35:03 London Stock Exchange NC1KRQQ5QT 359 42.73 GBP 14:35:04 London Stock Exchange NC1KRQQ5Q7 54 42.71 GBP 14:35:05 London Stock Exchange NC1KRQQ5QC 19 42.7 GBP 14:36:00 London Stock Exchange NC1KRQQ5UO 56 42.69 GBP 14:36:01 London Stock Exchange NC1KRQQ5US 68 42.67 GBP 14:36:12 London Stock Exchange NC1KRQQ5V5 97 42.67 GBP 14:36:19 London Stock Exchange NC1KRQQ5WM 29 42.67 GBP 14:36:29 London Stock Exchange NC1KRQQ5WV 42 42.67 GBP 14:36:38 London Stock Exchange NC1KRQQ5XU 97 42.67 GBP 14:36:38 London Stock Exchange NC1KRQQ5XV 27 42.67 GBP 14:36:39 London Stock Exchange NC1KRQQ5X1 27 42.67 GBP 14:36:39 London Stock Exchange NC1KRQQ5X2 1 42.67 GBP 14:36:40 London Stock Exchange NC1KRQQ5X3 235 42.66 GBP 14:36:51 London Stock Exchange NC1KRQQ5XD 54 42.66 GBP 14:36:55 London Stock Exchange NC1KRQQ5Y2 23 42.66 GBP 14:36:58 London Stock Exchange NC1KRQQ5Y6 3 42.66 GBP 14:36:59 London Stock Exchange NC1KRQQ5Y7 23 42.66 GBP 14:36:59 London Stock Exchange NC1KRQQ5Y8 25 42.66 GBP 14:37:01 London Stock Exchange NC1KRQQ5Y9 62 42.69 GBP 14:37:20 London Stock Exchange NC1KRQQ50M 37 42.69 GBP 14:37:20 London Stock Exchange NC1KRQQ50N 1 42.69 GBP 14:37:21 London Stock Exchange NC1KRQQ50R 36 42.69 GBP 14:37:21 London Stock Exchange NC1KRQQ50S 128 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ50Y 37 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ50Z 39 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ500 36 42.68 GBP 14:37:21 London Stock Exchange NC1KRQQ501 34 42.68 GBP 14:37:24 London Stock Exchange NC1KRQQ50B 77 42.67 GBP 14:37:24 London Stock Exchange NC1KRQQ51G 110 42.66 GBP 14:37:40 London Stock Exchange NC1KRQQ51D 32 42.69 GBP 14:38:21 London Stock Exchange NC1KRQQ53R 6 42.69 GBP 14:38:21 London Stock Exchange NC1KRQQ53S 50 42.69 GBP 14:38:22 London Stock Exchange NC1KRQQ53U 50 42.69 GBP 14:38:22 London Stock Exchange NC1KRQQ53W 50 42.69 GBP 14:38:23 London Stock Exchange NC1KRQQ53X 36 42.69 GBP 14:38:23 London Stock Exchange NC1KRQQ53Y 185 42.68 GBP 14:38:24 London Stock Exchange NC1KRQQ535 36 42.69 GBP 14:38:50 London Stock Exchange NC1KRQQ54E 134 42.69 GBP 14:38:50 London Stock Exchange NC1KRQQ55I 260 42.68 GBP 14:39:02 London Stock Exchange NC1KRQQ56P 111 42.67 GBP 14:39:14 London Stock Exchange NC1KRQQ586 44 42.69 GBP 14:39:30 London Stock Exchange NC1KRQQ59R 39 42.7 GBP 14:39:47 London Stock Exchange NC1KRQQ5A0 37 42.7 GBP 14:39:47 London Stock Exchange NC1KRQQ5A5 37 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5A8 1 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5AA 32 42.7 GBP 14:39:54 London Stock Exchange NC1KRQQ5AC 3 42.7 GBP 14:39:55 London Stock Exchange NC1KRQQ5AD 30 42.7 GBP 14:39:55 London Stock Exchange NC1KRQQ5AE 4 42.7 GBP 14:39:56 London Stock Exchange NC1KRQQ5AF 32 42.7 GBP 14:39:57 London Stock Exchange NC1KRQQ5BJ 233 42.69 GBP 14:39:59 London Stock Exchange NC1KRQQ5BR 584 42.68 GBP 14:40:21 London Stock Exchange NC1KRQQ5EJ 81 42.63 GBP 14:40:35 London Stock Exchange NC1KRQQ5FU 152 42.62 GBP 14:40:59 London Stock Exchange NC1KRQQ6IJ 13 42.63 GBP 14:41:12 London Stock Exchange NC1KRQQ6JG 27 42.63 GBP 14:41:12 London Stock Exchange NC1KRQQ6JH 135 42.63 GBP 14:41:42 London Stock Exchange NC1KRQQ6KQ 38 42.61 GBP 14:42:06 London Stock Exchange NC1KRQQ6NY 1 42.61 GBP 14:42:06 London Stock Exchange NC1KRQQ6NA 40 42.61 GBP 14:42:07 London Stock Exchange NC1KRQQ6NC 41 42.61 GBP 14:42:08 London Stock Exchange NC1KRQQ6OG 1 42.61 GBP 14:42:08 London Stock Exchange NC1KRQQ6OJ 39 42.61 GBP 14:42:09 London Stock Exchange NC1KRQQ6OK 40 42.61 GBP 14:42:10 London Stock Exchange NC1KRQQ6OS 38 42.61 GBP 14:42:11 London Stock Exchange NC1KRQQ6OB 1 42.61 GBP 14:42:12 London Stock Exchange NC1KRQQ6PO 34 42.61 GBP 14:42:25 London Stock Exchange NC1KRQQ6QM 34 42.61 GBP 14:42:25 London Stock Exchange NC1KRQQ6QO 190 42.6 GBP 14:42:27 London Stock Exchange NC1KRQQ6QX 117 42.59 GBP 14:42:29 London Stock Exchange NC1KRQQ6Q8 30 42.58 GBP 14:43:08 London Stock Exchange NC1KRQQ6UJ 37 42.59 GBP 14:43:28 London Stock Exchange NC1KRQQ6WC 57 42.62 GBP 14:44:00 London Stock Exchange NC1KRQQ60G 27 42.64 GBP 14:44:09 London Stock Exchange NC1KRQQ604 6 42.64 GBP 14:44:10 London Stock Exchange NC1KRQQ605 27 42.64 GBP 14:44:11 London Stock Exchange NC1KRQQ61X 26 42.64 GBP 14:44:12 London Stock Exchange NC1KRQQ61Z 26 42.64 GBP 14:44:13 London Stock Exchange NC1KRQQ612 6 42.64 GBP 14:44:14 London Stock Exchange NC1KRQQ613 28 42.63 GBP 14:44:16 London Stock Exchange NC1KRQQ61D 6 42.63 GBP 14:44:16 London Stock Exchange NC1KRQQ61E 1 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ62F 102 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63G 55 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63H 18 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63I 53 42.62 GBP 14:44:38 London Stock Exchange NC1KRQQ63J 39 42.63 GBP 14:44:39 London Stock Exchange NC1KRQQ63N 39 42.63 GBP 14:44:39 London Stock Exchange NC1KRQQ63O 22 42.63 GBP 14:44:41 London Stock Exchange NC1KRQQ63R 35 42.63 GBP 14:44:41 London Stock Exchange NC1KRQQ63T 1 42.63 GBP 14:44:42 London Stock Exchange NC1KRQQ63U 34 42.63 GBP 14:44:50 London Stock Exchange NC1KRQQ63V 26 42.63 GBP 14:44:50 London Stock Exchange NC1KRQQ63W 229 42.61 GBP 14:44:56 London Stock Exchange NC1KRQQ63A 67 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Q 35 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64R 49 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64S 11 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64T 51 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64W 44 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64X 46 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Y 27 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ64Z 22 42.61 GBP 14:44:57 London Stock Exchange NC1KRQQ640 285 42.61 GBP 14:45:19 London Stock Exchange NC1KRQQ66C 64 42.6 GBP 14:45:22 London Stock Exchange NC1KRQQ67N 33 42.61 GBP 14:45:32 London Stock Exchange NC1KRQQ69Y 230 42.61 GBP 14:45:58 London Stock Exchange NC1KRQQ6BF 45 42.61 GBP 14:46:11 London Stock Exchange NC1KRQQ6DC 46 42.61 GBP 14:46:12 London Stock Exchange NC1KRQQ6EW 1 42.61 GBP 14:46:13 London Stock Exchange NC1KRQQ6EF 322 42.6 GBP 14:46:14 London Stock Exchange NC1KRQQ6FO 133 42.59 GBP 14:46:59 London Stock Exchange NC1KRQQ7M6 33 42.66 GBP 14:47:09 London Stock Exchange NC1KRQQ7PR 72 42.66 GBP 14:47:09 London Stock Exchange NC1KRQQ7PS 111 42.65 GBP 14:47:12 London Stock Exchange NC1KRQQ7PB 53 42.66 GBP 14:48:31 London Stock Exchange NC1KRQQ7TF 94 42.7 GBP 14:49:58 London Stock Exchange NC1KRQQ7ZK 40 42.7 GBP 14:49:58 London Stock Exchange NC1KRQQ7ZL 39 42.7 GBP 14:50:00 London Stock Exchange NC1KRQQ7ZV 34 42.7 GBP 14:50:00 London Stock Exchange NC1KRQQ7ZW 1 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZX 46 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZY 1 42.7 GBP 14:50:01 London Stock Exchange NC1KRQQ7ZZ 50 42.7 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z0 39 42.7 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z1 121 42.69 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z2 248 42.68 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z7 23 42.68 GBP 14:50:02 London Stock Exchange NC1KRQQ7Z8 4 42.69 GBP 14:50:21 London Stock Exchange NC1KRQQ711 310 42.68 GBP 14:50:21 London Stock Exchange NC1KRQQ713 105 42.67 GBP 14:50:47 London Stock Exchange NC1KRQQ72D 115 42.67 GBP 14:50:47 London Stock Exchange NC1KRQQ72E 74 42.69 GBP 14:51:56 London Stock Exchange NC1KRQQ77Y 40 42.69 GBP 14:52:00 London Stock Exchange NC1KRQQ770 42 42.69 GBP 14:52:05 London Stock Exchange NC1KRQQ78N 41 42.71 GBP 14:52:31 London Stock Exchange NC1KRQQ79R 45 42.71 GBP 14:52:33 London Stock Exchange NC1KRQQ79S 45 42.71 GBP 14:52:34 London Stock Exchange NC1KRQQ79U 45 42.71 GBP 14:52:37 London Stock Exchange NC1KRQQ79X 45 42.71 GBP 14:52:39 London Stock Exchange NC1KRQQ79Z 46 42.71 GBP 14:52:45 London Stock Exchange NC1KRQQ79B 46 42.71 GBP 14:52:47 London Stock Exchange NC1KRQQ79D 30 42.73 GBP 14:53:22 London Stock Exchange NC1KRQQ7BT 229 42.72 GBP 14:53:23 London Stock Exchange NC1KRQQ7BY 95 42.73 GBP 14:53:32 London Stock Exchange NC1KRQQ7CH 74 42.73 GBP 14:53:34 London Stock Exchange NC1KRQQ7CL 34 42.72 GBP 14:53:36 London Stock Exchange NC1KRQQ7CW 170 42.72 GBP 14:53:42 London Stock Exchange NC1KRQQ7CC 19 42.73 GBP 14:53:46 London Stock Exchange NC1KRQQ7DN 401 42.72 GBP 14:53:50 London Stock Exchange NC1KRQQ7DW 159 42.7 GBP 14:54:21 London Stock Exchange NC1KRQQ8GL 452 42.68 GBP 14:54:24 London Stock Exchange NC1KRQQ8GT 60 42.68 GBP 14:54:29 London Stock Exchange NC1KRQQ8G6 42 42.68 GBP 14:54:31 London Stock Exchange NC1KRQQ8HG 143 42.68 GBP 14:55:01 London Stock Exchange NC1KRQQ8JH 104 42.68 GBP 14:55:14 London Stock Exchange NC1KRQQ8KM 42 42.68 GBP 14:55:15 London Stock Exchange NC1KRQQ8KO 274 42.68 GBP 14:56:03 London Stock Exchange NC1KRQQ8M5 72 42.67 GBP 14:56:16 London Stock Exchange NC1KRQQ8N6 91 42.65 GBP 14:56:34 London Stock Exchange NC1KRQQ8PL 141 42.63 GBP 14:56:53 London Stock Exchange NC1KRQQ8QX 35 42.69 GBP 14:59:13 London Stock Exchange NC1KRQQ8Y6 33 42.69 GBP 14:59:18 London Stock Exchange NC1KRQQ8YE 32 42.69 GBP 14:59:22 London Stock Exchange NC1KRQQ8YF 29 42.71 GBP 14:59:29 London Stock Exchange NC1KRQQ8ZS 30 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZU 4 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZW 26 42.71 GBP 14:59:30 London Stock Exchange NC1KRQQ8ZX 31 42.71 GBP 14:59:32 London Stock Exchange NC1KRQQ8Z3 4 42.71 GBP 14:59:32 London Stock Exchange NC1KRQQ8Z5 28 42.72 GBP 14:59:47 London Stock Exchange NC1KRQQ80E 41 42.73 GBP 15:00:31 London Stock Exchange NC1KRQQ85L 42 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85Q 41 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85R 2 42.73 GBP 15:00:33 London Stock Exchange NC1KRQQ85S 39 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85T 1 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85V 38 42.73 GBP 15:00:34 London Stock Exchange NC1KRQQ85W 39 42.73 GBP 15:00:36 London Stock Exchange NC1KRQQ85Z 109 42.72 GBP 15:00:36 London Stock Exchange NC1KRQQ854 208 42.72 GBP 15:00:57 London Stock Exchange NC1KRQQ867 35 42.72 GBP 15:01:12 London Stock Exchange NC1KRQQ873 270 42.71 GBP 15:01:12 London Stock Exchange NC1KRQQ875 47 42.71 GBP 15:01:36 London Stock Exchange NC1KRQQ894 47 42.71 GBP 15:01:40 London Stock Exchange NC1KRQQ8AY 19 42.71 GBP 15:01:56 London Stock Exchange NC1KRQQ8BZ 21 42.71 GBP 15:01:56 London Stock Exchange NC1KRQQ8B0 2 42.71 GBP 15:01:57 London Stock Exchange NC1KRQQ8B1 38 42.71 GBP 15:01:58 London Stock Exchange NC1KRQQ8B2 39 42.71 GBP 15:01:58 London Stock Exchange NC1KRQQ8B4 39 42.71 GBP 15:02:07 London Stock Exchange NC1KRQQ8C2 35 42.71 GBP 15:02:07 London Stock Exchange NC1KRQQ8C4 36 42.71 GBP 15:02:10 London Stock Exchange NC1KRQQ8CC 38 42.71 GBP 15:02:17 London Stock Exchange NC1KRQQ8DM 389 42.7 GBP 15:02:31 London Stock Exchange NC1KRQQ8EX 169 42.7 GBP 15:02:54 London Stock Exchange NC1KRQQ9KL 157 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LI 37 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LM 144 42.7 GBP 15:03:02 London Stock Exchange NC1KRQQ9LN 171 42.7 GBP 15:03:03 London Stock Exchange NC1KRQQ9L3 37 42.7 GBP 15:03:03 London Stock Exchange NC1KRQQ9LE 116 42.73 GBP 15:03:34 London Stock Exchange NC1KRQQ9TY 47 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9WY 45 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9W0 16 42.73 GBP 15:04:29 London Stock Exchange NC1KRQQ9W1 151 42.72 GBP 15:04:57 London Stock Exchange NC1KRQQ9YP 249 42.71 GBP 15:05:05 London Stock Exchange NC1KRQQ9ZL 44 42.71 GBP 15:05:05 London Stock Exchange NC1KRQQ9ZR 79 42.73 GBP 15:06:22 London Stock Exchange NC1KRQQ92O 135 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93B 8 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93C 222 42.72 GBP 15:06:58 London Stock Exchange NC1KRQQ93D 103 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96K 148 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96L 38 42.71 GBP 15:07:46 London Stock Exchange NC1KRQQ96M 265 42.7 GBP 15:07:54 London Stock Exchange NC1KRQQ963 51 42.74 GBP 15:08:57 London Stock Exchange NC1KRQQ983 53 42.74 GBP 15:09:00 London Stock Exchange NC1KRQQ984 63 42.73 GBP 15:09:24 London Stock Exchange NC1KRQQ997 2 42.73 GBP 15:09:25 London Stock Exchange NC1KRQQ99B 61 42.73 GBP 15:09:25 London Stock Exchange NC1KRQQ99C 238 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AU 41 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AV 32 42.72 GBP 15:09:32 London Stock Exchange NC1KRQQ9AW 244 42.71 GBP 15:09:40 London Stock Exchange NC1KRQQ9BT 206 42.71 GBP 15:09:40 London Stock Exchange NC1KRQQ9BU 60 42.72 GBP 15:10:42 London Stock Exchange NC1KRQQ9FW 22 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGU 95 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGV 80 42.72 GBP 15:11:01 London Stock Exchange NC1KRQQAGW 228 42.71 GBP 15:11:20 London Stock Exchange NC1KRQQAJZ 159 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALU 39 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALV 148 42.71 GBP 15:11:51 London Stock Exchange NC1KRQQALW 251 42.72 GBP 15:12:24 London Stock Exchange NC1KRQQAPO 63 42.72 GBP 15:14:25 London Stock Exchange NC1KRQQAYT 63 42.72 GBP 15:14:26 London Stock Exchange NC1KRQQAYV 64 42.72 GBP 15:14:31 London Stock Exchange NC1KRQQAY1 328 42.72 GBP 15:14:48 London Stock Exchange NC1KRQQA0Z 80 42.72 GBP 15:15:49 London Stock Exchange NC1KRQQA47 137 42.72 GBP 15:15:49 London Stock Exchange NC1KRQQA48 39 42.72 GBP 15:15:50 London Stock Exchange NC1KRQQA49 46 42.72 GBP 15:15:52 London Stock Exchange NC1KRQQA4F 39 42.72 GBP 15:15:52 London Stock Exchange NC1KRQQA5G 38 42.72 GBP 15:15:54 London Stock Exchange NC1KRQQA5I 45 42.72 GBP 15:15:59 London Stock Exchange NC1KRQQA54 63 42.72 GBP 15:16:35 London Stock Exchange NC1KRQQA8P 64 42.72 GBP 15:16:37 London Stock Exchange NC1KRQQA84 65 42.72 GBP 15:16:42 London Stock Exchange NC1KRQQA85 1 42.72 GBP 15:16:43 London Stock Exchange NC1KRQQA87 64 42.72 GBP 15:16:43 London Stock Exchange NC1KRQQA88 65 42.72 GBP 15:16:44 London Stock Exchange NC1KRQQA9G 66 42.73 GBP 15:16:50 London Stock Exchange NC1KRQQA99 65 42.73 GBP 15:16:52 London Stock Exchange NC1KRQQA9F 319 42.72 GBP 15:17:01 London Stock Exchange NC1KRQQAAW 13 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGK 11 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGL 49 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGM 113 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGN 31 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGS 4 42.72 GBP 15:18:00 London Stock Exchange NC1KRQQBGT 40 42.72 GBP 15:18:04 London Stock Exchange NC1KRQQBHJ 1 42.72 GBP 15:18:04 London Stock Exchange NC1KRQQBHK 186 42.72 GBP 15:19:05 London Stock Exchange NC1KRQQBL5 130 42.71 GBP 15:19:11 London Stock Exchange NC1KRQQBN0 47 42.73 GBP 15:19:31 London Stock Exchange NC1KRQQBPJ 46 42.73 GBP 15:19:32 London Stock Exchange NC1KRQQBPK 181 42.73 GBP 15:20:19 London Stock Exchange NC1KRQQBRL 34 42.73 GBP 15:20:23 London Stock Exchange NC1KRQQBRD 36 42.73 GBP 15:20:25 London Stock Exchange NC1KRQQBS2 40 42.73 GBP 15:20:35 London Stock Exchange NC1KRQQBTO 128 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTR 251 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTS 41 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTW 138 42.72 GBP 15:20:37 London Stock Exchange NC1KRQQBTX 160 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYS 55 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYT 93 42.72 GBP 15:22:03 London Stock Exchange NC1KRQQBYU 201 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0D 33 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0E 52 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB0F 119 42.72 GBP 15:23:03 London Stock Exchange NC1KRQQB1G 203 42.72 GBP 15:23:04 London Stock Exchange NC1KRQQB1H 118 42.71 GBP 15:23:05 London Stock Exchange NC1KRQQB1N 62 42.71 GBP 15:23:05 London Stock Exchange NC1KRQQB1O 93 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6Q 43 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6R 55 42.73 GBP 15:24:55 London Stock Exchange NC1KRQQB6S 133 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8M 81 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8P 152 42.72 GBP 15:25:24 London Stock Exchange NC1KRQQB8Q 44 42.72 GBP 15:26:04 London Stock Exchange NC1KRQQB99 43 42.72 GBP 15:26:07 London Stock Exchange NC1KRQQB9D 42 42.72 GBP 15:26:19 London Stock Exchange NC1KRQQBAO 271 42.71 GBP 15:26:40 London Stock Exchange NC1KRQQBBW 42 42.7 GBP 15:26:42 London Stock Exchange NC1KRQQBB2 112 42.7 GBP 15:26:42 London Stock Exchange NC1KRQQBB3 198 42.69 GBP 15:27:30 London Stock Exchange NC1KRQQBDU 184 42.68 GBP 15:27:47 London Stock Exchange NC1KRQQBEP 36 42.68 GBP 15:27:47 London Stock Exchange NC1KRQQBEQ 179 42.67 GBP 15:28:38 London Stock Exchange NC1KRQQCJM 162 42.67 GBP 15:28:38 London Stock Exchange NC1KRQQCJN 288 42.66 GBP 15:29:32 London Stock Exchange NC1KRQQCNP 108 42.65 GBP 15:29:35 London Stock Exchange NC1KRQQCN9 185 42.62 GBP 15:30:29 London Stock Exchange NC1KRQQCRM 292 42.61 GBP 15:32:12 London Stock Exchange NC1KRQQCV1 47 42.61 GBP 15:32:12 London Stock Exchange NC1KRQQCV2 81 42.61 GBP 15:32:13 London Stock Exchange NC1KRQQCVF 165 42.61 GBP 15:32:36 London Stock Exchange NC1KRQQCW0 37 42.6 GBP 15:32:51 London Stock Exchange NC1KRQQCW9 75 42.59 GBP 15:33:57 London Stock Exchange NC1KRQQC00 165 42.59 GBP 15:33:57 London Stock Exchange NC1KRQQC01 271 42.58 GBP 15:34:23 London Stock Exchange NC1KRQQC1T 200 42.56 GBP 15:34:27 London Stock Exchange NC1KRQQC19 71 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC2Z 25 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC20 16 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC21 17 42.55 GBP 15:34:30 London Stock Exchange NC1KRQQC22 240 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFJ 130 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFY 46 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCFZ 101 42.58 GBP 15:37:49 London Stock Exchange NC1KRQQCF0 74 42.58 GBP 15:38:22 London Stock Exchange NC1KRQQDIU 211 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDIF 142 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDJG 142 42.57 GBP 15:38:47 London Stock Exchange NC1KRQQDJH 510 42.58 GBP 15:40:47 London Stock Exchange NC1KRQQDOF 49 42.59 GBP 15:42:30 London Stock Exchange NC1KRQQDVT 151 42.62 GBP 15:42:45 London Stock Exchange NC1KRQQDWQ 26 42.62 GBP 15:42:45 London Stock Exchange NC1KRQQDWR 146 42.62 GBP 15:42:46 London Stock Exchange NC1KRQQDW2 31 42.62 GBP 15:42:46 London Stock Exchange NC1KRQQDW4 202 42.62 GBP 15:42:51 London Stock Exchange NC1KRQQDXI 152 42.61 GBP 15:42:51 London Stock Exchange NC1KRQQDXM 352 42.6 GBP 15:43:05 London Stock Exchange NC1KRQQDY1 274 42.6 GBP 15:45:39 London Stock Exchange NC1KRQQD97 293 42.59 GBP 15:45:44 London Stock Exchange NC1KRQQDA8 182 42.6 GBP 15:46:44 London Stock Exchange NC1KRQQEGE 32 42.6 GBP 15:46:45 London Stock Exchange NC1KRQQEHH 129 42.6 GBP 15:46:45 London Stock Exchange NC1KRQQEHI 235 42.59 GBP 15:46:48 London Stock Exchange NC1KRQQEHP 155 42.59 GBP 15:48:02 London Stock Exchange NC1KRQQELR 2 42.59 GBP 15:48:02 London Stock Exchange NC1KRQQELS 155 42.58 GBP 15:48:03 London Stock Exchange NC1KRQQEL9 65 42.58 GBP 15:48:03 London Stock Exchange NC1KRQQELA 46 42.57 GBP 15:48:04 London Stock Exchange NC1KRQQEMN 102 42.56 GBP 15:48:40 London Stock Exchange NC1KRQQEPN 39 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETC 150 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETD 162 42.56 GBP 15:50:20 London Stock Exchange NC1KRQQETE 223 42.55 GBP 15:50:21 London Stock Exchange NC1KRQQEUP 169 42.55 GBP 15:50:53 London Stock Exchange NC1KRQQEWS 32 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXX 12 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXY 32 42.58 GBP 15:51:06 London Stock Exchange NC1KRQQEXZ 60 42.6 GBP 15:51:26 London Stock Exchange NC1KRQQEYC 21 42.59 GBP 15:52:01 London Stock Exchange NC1KRQQE1I 99 42.59 GBP 15:52:01 London Stock Exchange NC1KRQQE1J 10 42.59 GBP 15:52:29 London Stock Exchange NC1KRQQE3Y 127 42.59 GBP 15:52:30 London Stock Exchange NC1KRQQE30 140 42.62 GBP 15:53:01 London Stock Exchange NC1KRQQE8L 31 42.61 GBP 15:53:06 London Stock Exchange NC1KRQQE9N 138 42.61 GBP 15:53:06 London Stock Exchange NC1KRQQE9O 275 42.62 GBP 15:55:47 London Stock Exchange NC1KRQQFG7 215 42.62 GBP 15:56:47 London Stock Exchange NC1KRQQFJW 113 42.62 GBP 15:56:47 London Stock Exchange NC1KRQQFJX 37 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ0 48 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ1 25 42.62 GBP 15:56:48 London Stock Exchange NC1KRQQFJ2 362 42.61 GBP 15:57:16 London Stock Exchange NC1KRQQFLR 56 42.65 GBP 16:00:58 London Stock Exchange NC1KRQQF3N 62 42.65 GBP 16:01:02 London Stock Exchange NC1KRQQF3P 66 42.66 GBP 16:01:27 London Stock Exchange NC1KRQQF46 67 42.66 GBP 16:01:32 London Stock Exchange NC1KRQQF5M 2 42.66 GBP 16:01:33 London Stock Exchange NC1KRQQF5O 69 42.66 GBP 16:01:39 London Stock Exchange NC1KRQQF5Q 70 42.66 GBP 16:01:45 London Stock Exchange NC1KRQQF5V 41 42.66 GBP 16:01:59 London Stock Exchange NC1KRQQF59 36 42.69 GBP 16:02:28 London Stock Exchange NC1KRQQF8P 4 42.69 GBP 16:02:28 London Stock Exchange NC1KRQQF8Q 36 42.69 GBP 16:02:29 London Stock Exchange NC1KRQQF82 58 42.69 GBP 16:02:42 London Stock Exchange NC1KRQQF9R 59 42.69 GBP 16:02:45 London Stock Exchange NC1KRQQF90 59 42.69 GBP 16:02:51 London Stock Exchange NC1KRQQF9A 44 42.69 GBP 16:02:56 London Stock Exchange NC1KRQQFAK 42 42.69 GBP 16:03:03 London Stock Exchange NC1KRQQFAD 52 42.69 GBP 16:03:12 London Stock Exchange NC1KRQQFBG 76 42.69 GBP 16:03:48 London Stock Exchange NC1KRQQFCN 15 42.69 GBP 16:03:48 London Stock Exchange NC1KRQQFCO 79 42.69 GBP 16:04:03 London Stock Exchange NC1KRQQFDL 28 42.69 GBP 16:04:03 London Stock Exchange NC1KRQQFDM 71 42.69 GBP 16:04:18 London Stock Exchange NC1KRQQFE5 41 42.69 GBP 16:04:18 London Stock Exchange NC1KRQQFE6 114 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGS 23 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGT 90 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGU 11 42.69 GBP 16:04:34 London Stock Exchange NC1KRQRGGV 57 42.69 GBP 16:04:35 London Stock Exchange NC1KRQRGG1 79 42.69 GBP 16:04:39 London Stock Exchange NC1KRQRGG5 72 42.69 GBP 16:05:09 London Stock Exchange NC1KRQRGJD 85 42.69 GBP 16:05:12 London Stock Exchange NC1KRQRGKI 26 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMH 310 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMI 100 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMJ 99 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMK 55 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGML 75 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMO 195 42.69 GBP 16:05:49 London Stock Exchange NC1KRQRGMP 367 42.68 GBP 16:07:43 London Stock Exchange NC1KRQRGR0 102 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVC 90 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVD 99 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVE 43 42.7 GBP 16:08:33 London Stock Exchange NC1KRQRGVF 4 42.7 GBP 16:08:34 London Stock Exchange NC1KRQRGWL 57 42.7 GBP 16:08:34 London Stock Exchange NC1KRQRGWM 227 42.7 GBP 16:08:50 London Stock Exchange NC1KRQRGX1 62 42.7 GBP 16:08:50 London Stock Exchange NC1KRQRGX2 350 42.68 GBP 16:09:22 London Stock Exchange NC1KRQRGZW 126 42.7 GBP 16:10:57 London Stock Exchange NC1KRQRG5B 16 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6G 11 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6H 22 42.7 GBP 16:10:58 London Stock Exchange NC1KRQRG6I 36 42.7 GBP 16:10:59 London Stock Exchange NC1KRQRG6K 130 42.7 GBP 16:10:59 London Stock Exchange NC1KRQRG6L 43 42.7 GBP 16:11:02 London Stock Exchange NC1KRQRG6O 110 42.7 GBP 16:11:02 London Stock Exchange NC1KRQRG6P 46 42.7 GBP 16:11:03 London Stock Exchange NC1KRQRG6W 2 42.7 GBP 16:11:04 London Stock Exchange NC1KRQRG62 321 42.69 GBP 16:11:20 London Stock Exchange NC1KRQRG7X 41 42.71 GBP 16:11:43 London Stock Exchange NC1KRQRGB3 36 42.71 GBP 16:12:06 London Stock Exchange NC1KRQRGC7 52 42.71 GBP 16:12:09 London Stock Exchange NC1KRQRGDH 52 42.71 GBP 16:12:13 London Stock Exchange NC1KRQRGDK 1 42.71 GBP 16:12:13 London Stock Exchange NC1KRQRGDM 40 42.71 GBP 16:12:17 London Stock Exchange NC1KRQRGDP 39 42.71 GBP 16:12:28 London Stock Exchange NC1KRQRGDE 194 42.71 GBP 16:13:58 London Stock Exchange NC1KRQRHK7 45 42.71 GBP 16:15:18 London Stock Exchange NC1KRQRHS8 47 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZU 90 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZV 621 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZW 36 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZX 621 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZY 327 42.74 GBP 16:16:19 London Stock Exchange NC1KRQRHZZ Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 89 49.43 EUR 08:00:43 Euronext Dublin 2023071118177 257 49.62 EUR 08:01:44 Euronext Dublin 2023071120481 111 49.63 EUR 08:02:51 Euronext Dublin 2023071122273 70 49.61 EUR 08:03:03 Euronext Dublin 2023071122785 135 49.59 EUR 08:03:03 Euronext Dublin 2023071123041 89 49.57 EUR 08:03:11 Euronext Dublin 2023071123553 116 49.57 EUR 08:03:11 Euronext Dublin 2023071123809 89 49.53 EUR 08:03:38 Euronext Dublin 2023071124065 357 49.53 EUR 08:04:20 Euronext Dublin 2023071124577 70 49.53 EUR 08:04:20 Euronext Dublin 2023071124833 80 49.53 EUR 08:04:20 Euronext Dublin 2023071125089 158 49.53 EUR 08:04:20 Euronext Dublin 2023071125345 69 49.53 EUR 08:04:20 Euronext Dublin 2023071125601 130 49.53 EUR 08:04:20 Euronext Dublin 2023071125857 30 49.53 EUR 08:04:20 Euronext Dublin 2023071126113 111 49.53 EUR 08:04:20 Euronext Dublin 2023071126369 111 49.53 EUR 08:04:20 Euronext Dublin 2023071126625 135 49.53 EUR 08:04:20 Euronext Dublin 2023071126881 74 49.53 EUR 08:04:20 Euronext Dublin 2023071127137 222 49.53 EUR 08:04:20 Euronext Dublin 2023071127393 61 49.53 EUR 08:04:20 Euronext Dublin 2023071127649 223 49.53 EUR 08:04:20 Euronext Dublin 2023071127905 134 49.53 EUR 08:04:20 Euronext Dublin 2023071128161 16 49.53 EUR 08:04:20 Euronext Dublin 2023071128417 233 49.53 EUR 08:04:20 Euronext Dublin 2023071128673 124 49.53 EUR 08:04:20 Euronext Dublin 2023071128929 73 49.53 EUR 08:04:20 Euronext Dublin 2023071129185 357 49.53 EUR 08:04:20 Euronext Dublin 2023071129697 130 49.79 EUR 08:04:46 Euronext Dublin 2023071139425 311 49.73 EUR 08:04:50 Euronext Dublin 2023071140193 260 49.75 EUR 08:05:02 Euronext Dublin 2023071141217 98 49.69 EUR 08:05:36 Euronext Dublin 2023071142497 37 49.68 EUR 08:05:48 Euronext Dublin 2023071143521 198 49.72 EUR 08:07:34 Euronext Dublin 2023071146081 109 49.75 EUR 08:09:06 Euronext Dublin 2023071147361 81 49.75 EUR 08:09:06 Euronext Dublin 2023071147617 111 49.75 EUR 08:09:06 Euronext Dublin 2023071147873 112 49.72 EUR 08:09:22 Euronext Dublin 2023071148385 200 49.72 EUR 08:09:22 Euronext Dublin 2023071148641 111 49.72 EUR 08:09:22 Euronext Dublin 2023071148897 2 49.72 EUR 08:09:22 Euronext Dublin 2023071149153 111 49.72 EUR 08:09:37 Euronext Dublin 2023071149409 20 49.72 EUR 08:09:37 Euronext Dublin 2023071149665 100 49.78 EUR 08:09:59 Euronext Dublin 2023071150433 111 49.77 EUR 08:10:05 Euronext Dublin 2023071150945 102 49.77 EUR 08:10:17 Euronext Dublin 2023071151457 201 49.75 EUR 08:10:29 Euronext Dublin 2023071152225 23 49.75 EUR 08:10:29 Euronext Dublin 2023071152481 257 49.75 EUR 08:10:29 Euronext Dublin 2023071152737 277 49.73 EUR 08:10:43 Euronext Dublin 2023071152993 180 49.73 EUR 08:11:03 Euronext Dublin 2023071153249 281 49.73 EUR 08:11:03 Euronext Dublin 2023071153505 42 49.71 EUR 08:11:07 Euronext Dublin 2023071153761 176 49.65 EUR 08:11:33 Euronext Dublin 2023071154017 16 49.62 EUR 08:12:00 Euronext Dublin 2023071154529 89 49.63 EUR 08:12:41 Euronext Dublin 2023071155809 200 49.64 EUR 08:12:53 Euronext Dublin 2023071156321 157 49.64 EUR 08:12:53 Euronext Dublin 2023071156577 357 49.64 EUR 08:12:53 Euronext Dublin 2023071157089 160 49.65 EUR 08:13:03 Euronext Dublin 2023071157601 185 49.65 EUR 08:13:03 Euronext Dublin 2023071157857 108 49.65 EUR 08:14:07 Euronext Dublin 2023071159393 219 49.65 EUR 08:16:07 Euronext Dublin 2023071160161 201 49.68 EUR 08:17:21 Euronext Dublin 2023071162977 48 49.64 EUR 08:17:54 Euronext Dublin 2023071163233 41 49.64 EUR 08:18:33 Euronext Dublin 2023071163745 8 49.63 EUR 08:18:39 Euronext Dublin 2023071164257 28 49.63 EUR 08:18:39 Euronext Dublin 2023071164513 246 49.62 EUR 08:18:42 Euronext Dublin 2023071165025 357 49.61 EUR 08:19:09 Euronext Dublin 2023071165281 113 49.61 EUR 08:19:09 Euronext Dublin 2023071165537 357 49.61 EUR 08:19:09 Euronext Dublin 2023071165793 357 49.61 EUR 08:19:09 Euronext Dublin 2023071166049 357 49.61 EUR 08:19:09 Euronext Dublin 2023071166305 357 49.61 EUR 08:19:09 Euronext Dublin 2023071166561 357 49.61 EUR 08:19:10 Euronext Dublin 2023071166817 43 49.61 EUR 08:19:10 Euronext Dublin 2023071167073 130 49.61 EUR 08:19:13 Euronext Dublin 2023071167329 70 49.61 EUR 08:19:13 Euronext Dublin 2023071167585 74 49.61 EUR 08:19:13 Euronext Dublin 2023071167841 111 49.61 EUR 08:19:13 Euronext Dublin 2023071168097 61 49.61 EUR 08:19:13 Euronext Dublin 2023071168353 225 49.59 EUR 08:19:51 Euronext Dublin 2023071169377 179 49.58 EUR 08:20:04 Euronext Dublin 2023071169633 71 49.58 EUR 08:20:04 Euronext Dublin 2023071169889 21 49.57 EUR 08:20:09 Euronext Dublin 2023071170913 116 49.57 EUR 08:20:09 Euronext Dublin 2023071171169 101 49.57 EUR 08:20:09 Euronext Dublin 2023071171425 317 49.57 EUR 08:20:21 Euronext Dublin 2023071171937 106 49.56 EUR 08:21:39 Euronext Dublin 2023071172449 111 49.56 EUR 08:22:02 Euronext Dublin 2023071172705 110 49.63 EUR 08:23:05 Euronext Dublin 2023071172961 123 49.58 EUR 08:23:45 Euronext Dublin 2023071173729 111 49.58 EUR 08:23:45 Euronext Dublin 2023071173985 97 49.58 EUR 08:23:45 Euronext Dublin 2023071174241 14 49.58 EUR 08:23:45 Euronext Dublin 2023071174497 52 49.58 EUR 08:23:45 Euronext Dublin 2023071174753 23 49.53 EUR 08:25:01 Euronext Dublin 2023071175265 199 49.53 EUR 08:25:01 Euronext Dublin 2023071175521 90 49.51 EUR 08:25:02 Euronext Dublin 2023071175777 18 49.5 EUR 08:25:02 Euronext Dublin 2023071176289 111 49.5 EUR 08:25:02 Euronext Dublin 2023071176545 55 49.5 EUR 08:25:02 Euronext Dublin 2023071176801 117 49.5 EUR 08:25:02 Euronext Dublin 2023071177057 137 49.48 EUR 08:25:09 Euronext Dublin 2023071177313 49 49.48 EUR 08:25:09 Euronext Dublin 2023071177569 26 49.47 EUR 08:26:25 Euronext Dublin 2023071178081 235 49.48 EUR 08:27:15 Euronext Dublin 2023071178337 111 49.48 EUR 08:27:15 Euronext Dublin 2023071179361 111 49.48 EUR 08:27:15 Euronext Dublin 2023071179617 1 49.48 EUR 08:27:15 Euronext Dublin 2023071179873 37 49.48 EUR 08:27:15 Euronext Dublin 2023071180129 217 49.48 EUR 08:28:04 Euronext Dublin 2023071180641 8 49.45 EUR 08:28:18 Euronext Dublin 2023071182689 288 49.5 EUR 08:29:58 Euronext Dublin 2023071184737 363 49.53 EUR 08:30:35 Euronext Dublin 2023071189089 304 49.52 EUR 08:30:48 Euronext Dublin 2023071189601 112 49.51 EUR 08:31:00 Euronext Dublin 2023071190369 254 49.5 EUR 08:31:25 Euronext Dublin 2023071190881 111 49.5 EUR 08:31:25 Euronext Dublin 2023071191393 99 49.5 EUR 08:31:25 Euronext Dublin 2023071191649 221 49.5 EUR 08:31:41 Euronext Dublin 2023071192929 111 49.5 EUR 08:32:06 Euronext Dublin 2023071193441 144 49.5 EUR 08:32:06 Euronext Dublin 2023071193697 43 49.48 EUR 08:32:10 Euronext Dublin 2023071194721 162 49.48 EUR 08:32:10 Euronext Dublin 2023071194977 216 49.47 EUR 08:32:29 Euronext Dublin 2023071196001 125 49.46 EUR 08:32:29 Euronext Dublin 2023071197025 136 49.44 EUR 08:32:48 Euronext Dublin 2023071197793 64 49.44 EUR 08:33:01 Euronext Dublin 2023071198049 95 49.44 EUR 08:33:01 Euronext Dublin 2023071198305 193 49.47 EUR 08:33:34 Euronext Dublin 20230711100353 249 49.49 EUR 08:34:01 Euronext Dublin 20230711101377 303 49.47 EUR 08:34:03 Euronext Dublin 20230711101889 212 49.5 EUR 08:37:46 Euronext Dublin 20230711102145 117 49.49 EUR 08:38:04 Euronext Dublin 20230711102657 73 49.49 EUR 08:38:04 Euronext Dublin 20230711102913 111 49.49 EUR 08:38:04 Euronext Dublin 20230711103169 106 49.48 EUR 08:39:24 Euronext Dublin 20230711103681 127 49.48 EUR 08:39:24 Euronext Dublin 20230711104193 27 49.48 EUR 08:39:24 Euronext Dublin 20230711104449 48 49.48 EUR 08:41:00 Euronext Dublin 20230711104961 141 49.47 EUR 08:41:09 Euronext Dublin 20230711105217 62 49.54 EUR 08:43:30 Euronext Dublin 20230711105985 87 49.54 EUR 08:44:15 Euronext Dublin 20230711106497 38 49.55 EUR 08:44:27 Euronext Dublin 20230711107009 296 49.54 EUR 08:44:48 Euronext Dublin 20230711107521 56 49.53 EUR 08:47:17 Euronext Dublin 20230711108289 69 49.55 EUR 08:47:36 Euronext Dublin 20230711108801 121 49.55 EUR 08:47:36 Euronext Dublin 20230711109057 14 49.55 EUR 08:47:36 Euronext Dublin 20230711109313 24 49.55 EUR 08:47:36 Euronext Dublin 20230711109569 52 49.54 EUR 08:47:50 Euronext Dublin 20230711110337 269 49.54 EUR 08:47:50 Euronext Dublin 20230711110593 111 49.54 EUR 08:47:50 Euronext Dublin 20230711110849 269 49.56 EUR 08:49:27 Euronext Dublin 20230711111105 111 49.56 EUR 08:49:27 Euronext Dublin 20230711111617 111 49.56 EUR 08:49:27 Euronext Dublin 20230711111873 7 49.58 EUR 08:52:58 Euronext Dublin 20230711112897 152 49.58 EUR 08:52:58 Euronext Dublin 20230711113153 165 49.59 EUR 08:53:36 Euronext Dublin 20230711113409 17 49.59 EUR 08:53:36 Euronext Dublin 20230711113665 111 49.59 EUR 08:53:36 Euronext Dublin 20230711114689 107 49.59 EUR 08:53:36 Euronext Dublin 20230711114945 112 49.58 EUR 08:53:45 Euronext Dublin 20230711115713 73 49.58 EUR 08:53:45 Euronext Dublin 20230711115969 48 49.58 EUR 08:54:09 Euronext Dublin 20230711116737 101 49.56 EUR 08:57:19 Euronext Dublin 20230711117249 346 49.56 EUR 08:57:19 Euronext Dublin 20230711117505 154 49.55 EUR 08:57:51 Euronext Dublin 20230711118017 130 49.55 EUR 08:57:51 Euronext Dublin 20230711118273 111 49.55 EUR 08:57:51 Euronext Dublin 20230711118529 111 49.55 EUR 08:57:51 Euronext Dublin 20230711118785 26 49.55 EUR 08:57:51 Euronext Dublin 20230711119041 291 49.54 EUR 08:58:01 Euronext Dublin 20230711119553 135 49.51 EUR 08:58:46 Euronext Dublin 20230711120065 293 49.51 EUR 08:58:46 Euronext Dublin 20230711120321 62 49.52 EUR 08:58:46 Euronext Dublin 20230711120577 216 49.49 EUR 08:59:10 Euronext Dublin 20230711121601 104 49.49 EUR 08:59:10 Euronext Dublin 20230711122369 12 49.5 EUR 09:05:15 Euronext Dublin 20230711127489 111 49.5 EUR 09:05:26 Euronext Dublin 20230711128001 378 49.51 EUR 09:06:15 Euronext Dublin 20230711129281 111 49.51 EUR 09:06:15 Euronext Dublin 20230711129537 111 49.51 EUR 09:06:15 Euronext Dublin 20230711129793 104 49.51 EUR 09:06:15 Euronext Dublin 20230711130049 102 49.51 EUR 09:06:15 Euronext Dublin 20230711130305 226 49.53 EUR 09:06:40 Euronext Dublin 20230711130561 73 49.53 EUR 09:06:40 Euronext Dublin 20230711130817 420 49.53 EUR 09:08:41 Euronext Dublin 20230711131585 429 49.58 EUR 09:09:38 Euronext Dublin 20230711134913 216 49.58 EUR 09:09:43 Euronext Dublin 20230711136449 111 49.58 EUR 09:10:08 Euronext Dublin 20230711137729 47 49.58 EUR 09:10:08 Euronext Dublin 20230711137985 177 49.57 EUR 09:10:41 Euronext Dublin 20230711139009 299 49.6 EUR 09:12:56 Euronext Dublin 20230711140289 363 49.56 EUR 09:15:00 Euronext Dublin 20230711144897 363 49.6 EUR 09:22:43 Euronext Dublin 20230711149505 371 49.6 EUR 09:23:05 Euronext Dublin 20230711150273 183 49.59 EUR 09:23:06 Euronext Dublin 20230711150785 333 49.6 EUR 09:26:05 Euronext Dublin 20230711159233 156 49.6 EUR 09:26:05 Euronext Dublin 20230711159489 111 49.6 EUR 09:26:05 Euronext Dublin 20230711160257 111 49.6 EUR 09:26:05 Euronext Dublin 20230711160513 104 49.6 EUR 09:26:05 Euronext Dublin 20230711160769 153 49.6 EUR 09:26:05 Euronext Dublin 20230711161025 144 49.6 EUR 09:27:29 Euronext Dublin 20230711162817 4 49.59 EUR 09:28:36 Euronext Dublin 20230711164865 235 49.59 EUR 09:28:36 Euronext Dublin 20230711165121 67 49.53 EUR 09:28:54 Euronext Dublin 20230711165889 303 49.58 EUR 09:32:40 Euronext Dublin 20230711171777 233 49.6 EUR 09:35:09 Euronext Dublin 20230711174593 97 49.6 EUR 09:36:29 Euronext Dublin 20230711176129 195 49.6 EUR 09:36:29 Euronext Dublin 20230711176385 390 49.6 EUR 09:37:17 Euronext Dublin 20230711177409 207 49.6 EUR 09:42:57 Euronext Dublin 20230711180993 266 49.6 EUR 09:51:34 Euronext Dublin 20230711185089 463 49.6 EUR 09:51:34 Euronext Dublin 20230711185345 416 49.6 EUR 09:51:41 Euronext Dublin 20230711187137 282 49.59 EUR 09:51:43 Euronext Dublin 20230711187649 298 49.6 EUR 09:52:46 Euronext Dublin 20230711188161 154 49.6 EUR 09:57:35 Euronext Dublin 20230711189441 206 49.6 EUR 09:57:35 Euronext Dublin 20230711189697 18 49.6 EUR 09:57:35 Euronext Dublin 20230711189953 185 49.6 EUR 09:57:35 Euronext Dublin 20230711190209 110 49.6 EUR 09:57:35 Euronext Dublin 20230711190465 112 49.6 EUR 09:57:35 Euronext Dublin 20230711190721 111 49.6 EUR 09:57:35 Euronext Dublin 20230711190977 90 49.58 EUR 09:58:50 Euronext Dublin 20230711192001 238 49.57 EUR 09:59:56 Euronext Dublin 20230711192769 125 49.58 EUR 10:02:20 Euronext Dublin 20230711195841 214 49.58 EUR 10:02:20 Euronext Dublin 20230711196097 49 49.58 EUR 10:02:20 Euronext Dublin 20230711196353 340 49.58 EUR 10:02:20 Euronext Dublin 20230711196609 112 49.58 EUR 10:02:20 Euronext Dublin 20230711196865 110 49.58 EUR 10:02:20 Euronext Dublin 20230711197121 657 49.58 EUR 10:02:20 Euronext Dublin 20230711197377 657 49.58 EUR 10:02:20 Euronext Dublin 20230711197633 90 49.58 EUR 10:02:20 Euronext Dublin 20230711197889 278 49.58 EUR 10:02:39 Euronext Dublin 20230711198913 362 49.58 EUR 10:02:39 Euronext Dublin 20230711199169 253 49.59 EUR 10:05:37 Euronext Dublin 20230711199681 110 49.59 EUR 10:05:37 Euronext Dublin 20230711199937 50 49.59 EUR 10:05:37 Euronext Dublin 20230711200193 62 49.59 EUR 10:05:37 Euronext Dublin 20230711200449 98 49.59 EUR 10:05:37 Euronext Dublin 20230711200705 12 49.59 EUR 10:05:37 Euronext Dublin 20230711200961 112 49.59 EUR 10:05:37 Euronext Dublin 20230711201217 36 49.59 EUR 10:05:37 Euronext Dublin 20230711201473 75 49.6 EUR 10:08:32 Euronext Dublin 20230711203521 118 49.6 EUR 10:08:33 Euronext Dublin 20230711203777 392 49.6 EUR 10:08:33 Euronext Dublin 20230711204033 256 49.73 EUR 10:44:22 Euronext Dublin 20230711215297 221 49.72 EUR 10:44:37 Euronext Dublin 20230711216065 66 49.8 EUR 10:48:10 Euronext Dublin 20230711218881 114 49.8 EUR 10:48:10 Euronext Dublin 20230711219137 80 49.79 EUR 10:48:21 Euronext Dublin 20230711219393 112 49.79 EUR 10:48:21 Euronext Dublin 20230711219649 9 49.8 EUR 10:50:01 Euronext Dublin 20230711220673 4 49.8 EUR 10:50:01 Euronext Dublin 20230711220929 4 49.8 EUR 10:50:01 Euronext Dublin 20230711221185 501 49.87 EUR 10:53:01 Euronext Dublin 20230711221953 547 49.89 EUR 10:57:04 Euronext Dublin 20230711224257 90 49.89 EUR 10:57:13 Euronext Dublin 20230711224769 42 49.89 EUR 10:57:13 Euronext Dublin 20230711225793 42 49.89 EUR 10:57:13 Euronext Dublin 20230711226049 571 49.88 EUR 10:57:31 Euronext Dublin 20230711226561 560 49.89 EUR 10:58:14 Euronext Dublin 20230711227073 293 49.87 EUR 10:58:19 Euronext Dublin 20230711228097 252 49.9 EUR 10:59:28 Euronext Dublin 20230711229377 267 49.9 EUR 10:59:40 Euronext Dublin 20230711229889 336 49.9 EUR 11:01:34 Euronext Dublin 20230711230401 48 49.92 EUR 11:06:33 Euronext Dublin 20230711231169 264 49.91 EUR 11:06:34 Euronext Dublin 20230711231681 333 49.94 EUR 11:08:24 Euronext Dublin 20230711232193 495 49.96 EUR 11:09:17 Euronext Dublin 20230711234753 501 50 EUR 11:09:42 Euronext Dublin 20230711243969 353 50 EUR 11:09:43 Euronext Dublin 20230711246529 121 49.99 EUR 11:10:00 Euronext Dublin 20230711248833 67 49.99 EUR 11:10:27 Euronext Dublin 20230711251905 99 49.97 EUR 11:11:31 Euronext Dublin 20230711254465 285 49.96 EUR 11:16:05 Euronext Dublin 20230711257537 279 49.95 EUR 11:16:22 Euronext Dublin 20230711258561 312 49.97 EUR 11:16:34 Euronext Dublin 20230711259585 151 49.96 EUR 11:16:56 Euronext Dublin 20230711260097 410 49.95 EUR 11:16:56 Euronext Dublin 20230711260609 256 49.94 EUR 11:17:06 Euronext Dublin 20230711260865 263 49.91 EUR 11:18:27 Euronext Dublin 20230711261377 378 49.94 EUR 11:27:18 Euronext Dublin 20230711263169 334 49.93 EUR 11:31:48 Euronext Dublin 20230711263937 152 49.93 EUR 11:31:48 Euronext Dublin 20230711264193 151 49.93 EUR 11:31:48 Euronext Dublin 20230711264449 31 49.93 EUR 11:31:48 Euronext Dublin 20230711264705 659 49.91 EUR 11:34:07 Euronext Dublin 20230711265729 251 49.9 EUR 11:34:13 Euronext Dublin 20230711267777 413 49.91 EUR 11:35:20 Euronext Dublin 20230711268545 246 49.91 EUR 11:36:14 Euronext Dublin 20230711269057 196 49.91 EUR 11:36:14 Euronext Dublin 20230711269313 52 49.9 EUR 11:37:22 Euronext Dublin 20230711270337 506 49.9 EUR 11:37:22 Euronext Dublin 20230711270593 152 49.9 EUR 11:37:22 Euronext Dublin 20230711271105 151 49.9 EUR 11:37:22 Euronext Dublin 20230711271361 120 49.89 EUR 11:37:57 Euronext Dublin 20230711272129 262 49.89 EUR 11:39:40 Euronext Dublin 20230711273409 224 49.88 EUR 11:41:00 Euronext Dublin 20230711273921 258 49.86 EUR 11:42:10 Euronext Dublin 20230711274177 151 49.86 EUR 11:42:10 Euronext Dublin 20230711274433 122 49.86 EUR 11:42:10 Euronext Dublin 20230711274689 273 49.87 EUR 11:46:58 Euronext Dublin 20230711276737 521 49.86 EUR 11:47:18 Euronext Dublin 20230711276993 240 49.85 EUR 11:47:45 Euronext Dublin 20230711278273 17 49.85 EUR 11:47:46 Euronext Dublin 20230711280577 52 49.85 EUR 11:47:46 Euronext Dublin 20230711280833 109 49.85 EUR 11:49:37 Euronext Dublin 20230711282369 236 49.85 EUR 11:49:37 Euronext Dublin 20230711282625 256 49.83 EUR 11:49:51 Euronext Dublin 20230711284161 168 49.83 EUR 11:49:51 Euronext Dublin 20230711284417 365 49.85 EUR 11:51:12 Euronext Dublin 20230711285953 152 49.85 EUR 11:51:12 Euronext Dublin 20230711286209 104 49.85 EUR 11:51:12 Euronext Dublin 20230711286465 151 49.85 EUR 11:51:12 Euronext Dublin 20230711286721 48 49.89 EUR 11:55:41 Euronext Dublin 20230711288513 177 49.89 EUR 11:55:41 Euronext Dublin 20230711288769 330 49.9 EUR 12:00:13 Euronext Dublin 20230711291329 151 49.9 EUR 12:00:13 Euronext Dublin 20230711291585 152 49.9 EUR 12:00:13 Euronext Dublin 20230711291841 226 49.9 EUR 12:00:13 Euronext Dublin 20230711292097 373 49.88 EUR 12:00:25 Euronext Dublin 20230711293121 439 49.88 EUR 12:04:31 Euronext Dublin 20230711294145 287 49.88 EUR 12:05:20 Euronext Dublin 20230711294913 170 49.88 EUR 12:05:20 Euronext Dublin 20230711295169 119 49.86 EUR 12:06:25 Euronext Dublin 20230711298497 37 49.86 EUR 12:06:42 Euronext Dublin 20230711298753 749 49.87 EUR 12:08:01 Euronext Dublin 20230711300289 153 49.85 EUR 12:08:37 Euronext Dublin 20230711300801 71 49.89 EUR 12:10:35 Euronext Dublin 20230711302849 337 49.86 EUR 12:10:54 Euronext Dublin 20230711305153 143 49.91 EUR 12:12:55 Euronext Dublin 20230711310785 215 49.93 EUR 12:15:09 Euronext Dublin 20230711311041 6 49.92 EUR 12:16:03 Euronext Dublin 20230711312833 143 49.92 EUR 12:16:03 Euronext Dublin 20230711313089 113 49.92 EUR 12:16:03 Euronext Dublin 20230711313601 96 49.92 EUR 12:16:03 Euronext Dublin 20230711313857 75 49.92 EUR 12:16:39 Euronext Dublin 20230711314113 125 49.92 EUR 12:16:39 Euronext Dublin 20230711314625 113 49.92 EUR 12:16:39 Euronext Dublin 20230711314881 83 49.92 EUR 12:16:39 Euronext Dublin 20230711315137 319 49.91 EUR 12:17:31 Euronext Dublin 20230711315649 387 49.91 EUR 12:17:31 Euronext Dublin 20230711315905 195 49.95 EUR 12:19:57 Euronext Dublin 20230711317185 93 49.95 EUR 12:19:57 Euronext Dublin 20230711317441 114 49.95 EUR 12:19:57 Euronext Dublin 20230711318465 113 49.95 EUR 12:19:57 Euronext Dublin 20230711318721 82 49.95 EUR 12:19:57 Euronext Dublin 20230711318977 166 49.96 EUR 12:21:06 Euronext Dublin 20230711319233 81 49.95 EUR 12:21:08 Euronext Dublin 20230711319745 304 49.97 EUR 12:25:36 Euronext Dublin 20230711321793 23 49.95 EUR 12:27:21 Euronext Dublin 20230711322305 70 49.95 EUR 12:27:21 Euronext Dublin 20230711322561 122 49.95 EUR 12:28:48 Euronext Dublin 20230711323841 12 49.94 EUR 12:33:10 Euronext Dublin 20230711325121 75 49.94 EUR 12:33:10 Euronext Dublin 20230711325377 296 49.94 EUR 12:33:25 Euronext Dublin 20230711325889 243 49.94 EUR 12:33:25 Euronext Dublin 20230711326145 419 49.93 EUR 12:33:28 Euronext Dublin 20230711326657 586 49.93 EUR 12:35:13 Euronext Dublin 20230711328193 581 49.93 EUR 12:35:13 Euronext Dublin 20230711328449 434 49.92 EUR 12:36:48 Euronext Dublin 20230711329217 143 49.9 EUR 12:37:41 Euronext Dublin 20230711331521 298 49.9 EUR 12:37:41 Euronext Dublin 20230711331777 107 49.88 EUR 12:40:14 Euronext Dublin 20230711332545 38 49.88 EUR 12:41:40 Euronext Dublin 20230711333057 423 49.85 EUR 12:41:46 Euronext Dublin 20230711333313 384 49.84 EUR 12:44:32 Euronext Dublin 20230711336385 37 49.85 EUR 12:50:50 Euronext Dublin 20230711338689 206 49.87 EUR 12:52:11 Euronext Dublin 20230711339969 23 49.87 EUR 12:52:11 Euronext Dublin 20230711340225 213 49.89 EUR 12:58:21 Euronext Dublin 20230711342017 193 49.89 EUR 13:00:37 Euronext Dublin 20230711344321 86 49.89 EUR 13:00:37 Euronext Dublin 20230711344577 141 49.89 EUR 13:00:37 Euronext Dublin 20230711346113 224 49.89 EUR 13:00:37 Euronext Dublin 20230711346369 14 49.89 EUR 13:00:37 Euronext Dublin 20230711346625 142 49.89 EUR 13:00:37 Euronext Dublin 20230711346881 141 49.89 EUR 13:00:37 Euronext Dublin 20230711347137 133 49.89 EUR 13:00:37 Euronext Dublin 20230711347393 64 49.89 EUR 13:00:37 Euronext Dublin 20230711347649 273 49.88 EUR 13:00:40 Euronext Dublin 20230711348673 227 49.88 EUR 13:03:24 Euronext Dublin 20230711350465 165 49.88 EUR 13:03:24 Euronext Dublin 20230711350721 314 49.93 EUR 13:07:30 Euronext Dublin 20230711353281 264 49.92 EUR 13:09:04 Euronext Dublin 20230711353793 398 49.9 EUR 13:09:54 Euronext Dublin 20230711354049 85 49.9 EUR 13:09:54 Euronext Dublin 20230711354305 347 49.92 EUR 13:13:05 Euronext Dublin 20230711356097 364 49.92 EUR 13:15:28 Euronext Dublin 20230711357377 227 49.92 EUR 13:15:28 Euronext Dublin 20230711357633 237 49.94 EUR 13:15:31 Euronext Dublin 20230711362753 190 49.96 EUR 13:17:00 Euronext Dublin 20230711365825 405 49.97 EUR 13:18:41 Euronext Dublin 20230711367105 583 50 EUR 13:19:31 Euronext Dublin 20230711370945 8 50 EUR 13:19:31 Euronext Dublin 20230711371201 13 50 EUR 13:19:31 Euronext Dublin 20230711371457 498 50.04 EUR 13:21:36 Euronext Dublin 20230711378113 46 50.06 EUR 13:23:43 Euronext Dublin 20230711386049 125 50.06 EUR 13:23:43 Euronext Dublin 20230711386305 509 50.06 EUR 13:23:43 Euronext Dublin 20230711386561 75 50.06 EUR 13:23:44 Euronext Dublin 20230711387073 254 50.06 EUR 13:23:44 Euronext Dublin 20230711387329 81 50.06 EUR 13:24:17 Euronext Dublin 20230711389121 40 50.06 EUR 13:24:21 Euronext Dublin 20230711391425 317 50.12 EUR 13:26:59 Euronext Dublin 20230711398593 65 50.12 EUR 13:26:59 Euronext Dublin 20230711401153 39 50.12 EUR 13:27:28 Euronext Dublin 20230711403713 667 50.2 EUR 13:29:54 Euronext Dublin 20230711415233 32 50.28 EUR 13:33:41 Euronext Dublin 20230711429057 689 50.28 EUR 13:33:41 Euronext Dublin 20230711429313 575 50.34 EUR 13:34:06 Euronext Dublin 20230711433665 219 50.34 EUR 13:34:06 Euronext Dublin 20230711433921 303 50.34 EUR 13:34:06 Euronext Dublin 20230711434945 76 50.3 EUR 13:34:30 Euronext Dublin 20230711438529 10 50.32 EUR 13:35:19 Euronext Dublin 20230711446209 136 50.32 EUR 13:35:19 Euronext Dublin 20230711446465 40 50.3 EUR 13:35:30 Euronext Dublin 20230711448257 72 50.28 EUR 13:35:57 Euronext Dublin 20230711448513 139 50.28 EUR 13:36:59 Euronext Dublin 20230711454145 72 50.26 EUR 13:37:32 Euronext Dublin 20230711455169 75 50.28 EUR 13:37:48 Euronext Dublin 20230711459521 72 50.26 EUR 13:38:14 Euronext Dublin 20230711467969 72 50.26 EUR 13:38:37 Euronext Dublin 20230711468737 257 50.26 EUR 13:41:08 Euronext Dublin 20230711478465 4 50.26 EUR 13:41:08 Euronext Dublin 20230711478721 127 50.26 EUR 13:41:08 Euronext Dublin 20230711481025 153 50.26 EUR 13:41:53 Euronext Dublin 20230711485121 139 50.26 EUR 13:42:43 Euronext Dublin 20230711486913 266 50.3 EUR 13:44:25 Euronext Dublin 20230711492545 39 50.3 EUR 13:44:29 Euronext Dublin 20230711494081 2 50.28 EUR 13:46:34 Euronext Dublin 20230711495873 264 50.28 EUR 13:46:34 Euronext Dublin 20230711496129 121 50.28 EUR 13:47:31 Euronext Dublin 20230711498177 39 50.36 EUR 13:51:57 Euronext Dublin 20230711510209 37 50.38 EUR 13:52:08 Euronext Dublin 20230711512001 40 50.38 EUR 13:52:20 Euronext Dublin 20230711512257 39 50.38 EUR 13:52:32 Euronext Dublin 20230711512513 43 50.38 EUR 13:52:45 Euronext Dublin 20230711516609 40 50.38 EUR 13:52:57 Euronext Dublin 20230711516865 26 50.38 EUR 13:53:08 Euronext Dublin 20230711517121 10 50.38 EUR 13:53:08 Euronext Dublin 20230711517377 6 50.46 EUR 13:53:19 Euronext Dublin 20230711528129 11 50.46 EUR 13:53:19 Euronext Dublin 20230711528385 9 50.46 EUR 13:53:19 Euronext Dublin 20230711528641 11 50.46 EUR 13:53:19 Euronext Dublin 20230711528897 39 50.46 EUR 13:53:31 Euronext Dublin 20230711530433 22 50.46 EUR 13:53:42 Euronext Dublin 20230711534017 15 50.46 EUR 13:53:42 Euronext Dublin 20230711534273 39 50.46 EUR 13:53:54 Euronext Dublin 20230711534785 52 50.44 EUR 13:55:07 Euronext Dublin 20230711545025 590 50.44 EUR 13:55:07 Euronext Dublin 20230711545281 578 50.44 EUR 13:55:10 Euronext Dublin 20230711546817 88 50.44 EUR 13:55:17 Euronext Dublin 20230711549121 73 50.42 EUR 13:56:14 Euronext Dublin 20230711552961 55 50.4 EUR 13:56:14 Euronext Dublin 20230711554497 234 50.38 EUR 13:58:05 Euronext Dublin 20230711569601 40 50.36 EUR 13:58:21 Euronext Dublin 20230711571649 143 50.32 EUR 13:59:30 Euronext Dublin 20230711574209 79 50.32 EUR 14:00:31 Euronext Dublin 20230711574977 73 50.32 EUR 14:00:51 Euronext Dublin 20230711575489 38 50.38 EUR 14:05:47 Euronext Dublin 20230711578561 39 50.38 EUR 14:06:02 Euronext Dublin 20230711578817 38 50.38 EUR 14:06:17 Euronext Dublin 20230711579073 36 50.38 EUR 14:06:31 Euronext Dublin 20230711579329 122 50.4 EUR 14:07:18 Euronext Dublin 20230711580865 41 50.4 EUR 14:07:34 Euronext Dublin 20230711582145 38 50.4 EUR 14:07:49 Euronext Dublin 20230711582401 417 50.4 EUR 14:08:29 Euronext Dublin 20230711583937 96 50.4 EUR 14:08:44 Euronext Dublin 20230711584705 48 50.4 EUR 14:08:44 Euronext Dublin 20230711584961 273 50.4 EUR 14:08:44 Euronext Dublin 20230711585217 200 50.4 EUR 14:08:44 Euronext Dublin 20230711585473 209 50.4 EUR 14:08:44 Euronext Dublin 20230711586241 125 50.4 EUR 14:08:44 Euronext Dublin 20230711586497 148 50.4 EUR 14:08:44 Euronext Dublin 20230711586753 300 50.38 EUR 14:08:45 Euronext Dublin 20230711587265 54 50.36 EUR 14:10:28 Euronext Dublin 20230711588545 65 50.36 EUR 14:10:28 Euronext Dublin 20230711588801 163 50.36 EUR 14:10:28 Euronext Dublin 20230711589057 281 50.38 EUR 14:15:02 Euronext Dublin 20230711591873 105 50.38 EUR 14:15:02 Euronext Dublin 20230711592129 163 50.38 EUR 14:15:02 Euronext Dublin 20230711592385 222 50.36 EUR 14:15:47 Euronext Dublin 20230711593409 243 50.34 EUR 14:18:01 Euronext Dublin 20230711598273 201 50.32 EUR 14:18:04 Euronext Dublin 20230711599553 40 50.3 EUR 14:18:16 Euronext Dublin 20230711600065 41 50.28 EUR 14:18:34 Euronext Dublin 20230711601089 302 50.26 EUR 14:20:31 Euronext Dublin 20230711602113 189 50.26 EUR 14:21:49 Euronext Dublin 20230711606465 256 50.24 EUR 14:22:46 Euronext Dublin 20230711608769 541 50.24 EUR 14:22:46 Euronext Dublin 20230711609025 205 50.22 EUR 14:24:04 Euronext Dublin 20230711609793 125 50.22 EUR 14:24:04 Euronext Dublin 20230711610049 47 50.22 EUR 14:24:04 Euronext Dublin 20230711610305 125 50.22 EUR 14:24:04 Euronext Dublin 20230711611329 209 50.22 EUR 14:24:04 Euronext Dublin 20230711611585 3 50.22 EUR 14:24:04 Euronext Dublin 20230711611841 40 50.2 EUR 14:24:13 Euronext Dublin 20230711612353 43 50.18 EUR 14:24:44 Euronext Dublin 20230711614657 32 50.18 EUR 14:24:44 Euronext Dublin 20230711614913 74 50.18 EUR 14:25:03 Euronext Dublin 20230711617473 125 50.18 EUR 14:25:50 Euronext Dublin 20230711618753 12 50.18 EUR 14:25:50 Euronext Dublin 20230711619009 9 50.18 EUR 14:26:04 Euronext Dublin 20230711619777 96 50.18 EUR 14:26:06 Euronext Dublin 20230711620033 281 50.18 EUR 14:27:43 Euronext Dublin 20230711621313 115 50.16 EUR 14:27:54 Euronext Dublin 20230711622593 20 50.14 EUR 14:27:59 Euronext Dublin 20230711623361 152 50.14 EUR 14:28:31 Euronext Dublin 20230711623873 212 50.14 EUR 14:29:59 Euronext Dublin 20230711625153 125 50.14 EUR 14:29:59 Euronext Dublin 20230711627457 59 50.14 EUR 14:29:59 Euronext Dublin 20230711627713 458 50.14 EUR 14:30:43 Euronext Dublin 20230711629505 525 50.14 EUR 14:30:51 Euronext Dublin 20230711632065 17 50.12 EUR 14:30:52 Euronext Dublin 20230711634113 545 50.12 EUR 14:30:52 Euronext Dublin 20230711634369 265 50.1 EUR 14:30:57 Euronext Dublin 20230711635649 66 50.1 EUR 14:30:57 Euronext Dublin 20230711635905 49 50.1 EUR 14:31:00 Euronext Dublin 20230711636161 53 50.12 EUR 14:33:01 Euronext Dublin 20230711639233 50 50.12 EUR 14:33:04 Euronext Dublin 20230711639489 125 50.14 EUR 14:33:08 Euronext Dublin 20230711644609 351 50.14 EUR 14:33:08 Euronext Dublin 20230711644865 36 50.16 EUR 14:33:35 Euronext Dublin 20230711645633 414 50.18 EUR 14:34:02 Euronext Dublin 20230711646913 157 50.18 EUR 14:34:02 Euronext Dublin 20230711647425 155 50.18 EUR 14:34:02 Euronext Dublin 20230711647681 125 50.18 EUR 14:34:02 Euronext Dublin 20230711647937 21 50.18 EUR 14:34:02 Euronext Dublin 20230711648193 16 50.18 EUR 14:34:02 Euronext Dublin 20230711648449 4 50.18 EUR 14:34:02 Euronext Dublin 20230711648705 77 50.18 EUR 14:34:02 Euronext Dublin 20230711648961 8 50.18 EUR 14:34:02 Euronext Dublin 20230711649217 109 50.18 EUR 14:34:30 Euronext Dublin 20230711649729 498 50.18 EUR 14:34:30 Euronext Dublin 20230711649985 558 50.18 EUR 14:35:03 Euronext Dublin 20230711650753 155 50.18 EUR 14:35:03 Euronext Dublin 20230711651009 157 50.18 EUR 14:35:03 Euronext Dublin 20230711651265 285 50.18 EUR 14:35:03 Euronext Dublin 20230711651521 157 50.18 EUR 14:35:03 Euronext Dublin 20230711651777 155 50.18 EUR 14:35:03 Euronext Dublin 20230711652033 125 50.18 EUR 14:35:03 Euronext Dublin 20230711652289 160 50.18 EUR 14:35:03 Euronext Dublin 20230711652545 107 50.14 EUR 14:35:06 Euronext Dublin 20230711653313 125 50.14 EUR 14:35:26 Euronext Dublin 20230711654849 62 50.14 EUR 14:35:26 Euronext Dublin 20230711655105 125 50.14 EUR 14:36:00 Euronext Dublin 20230711655873 163 50.14 EUR 14:36:00 Euronext Dublin 20230711656129 154 50.12 EUR 14:36:01 Euronext Dublin 20230711656641 93 50.1 EUR 14:36:12 Euronext Dublin 20230711658433 137 50.12 EUR 14:37:21 Euronext Dublin 20230711663297 500 50.12 EUR 14:37:21 Euronext Dublin 20230711663553 598 50.12 EUR 14:37:21 Euronext Dublin 20230711664321 392 50.1 EUR 14:37:40 Euronext Dublin 20230711665857 149 50.1 EUR 14:37:41 Euronext Dublin 20230711666113 641 50.12 EUR 14:39:00 Euronext Dublin 20230711668161 164 50.14 EUR 14:39:45 Euronext Dublin 20230711672769 155 50.14 EUR 14:39:45 Euronext Dublin 20230711673025 157 50.14 EUR 14:39:45 Euronext Dublin 20230711673281 44 50.14 EUR 14:39:45 Euronext Dublin 20230711673537 93 50.12 EUR 14:39:59 Euronext Dublin 20230711674305 203 50.1 EUR 14:40:22 Euronext Dublin 20230711674817 101 50.08 EUR 14:40:26 Euronext Dublin 20230711676097 125 50.04 EUR 14:40:55 Euronext Dublin 20230711676353 46 50.04 EUR 14:40:55 Euronext Dublin 20230711676609 275 50.04 EUR 14:41:47 Euronext Dublin 20230711679169 88 50.04 EUR 14:41:47 Euronext Dublin 20230711679425 217 50.04 EUR 14:41:47 Euronext Dublin 20230711679681 200 50.02 EUR 14:42:27 Euronext Dublin 20230711681217 468 50.06 EUR 14:44:38 Euronext Dublin 20230711689665 125 50.04 EUR 14:44:57 Euronext Dublin 20230711690945 673 50.04 EUR 14:44:57 Euronext Dublin 20230711691201 157 50.04 EUR 14:44:57 Euronext Dublin 20230711691713 26 50.04 EUR 14:44:57 Euronext Dublin 20230711691969 191 50.04 EUR 14:46:14 Euronext Dublin 20230711695553 125 50.04 EUR 14:46:14 Euronext Dublin 20230711695809 35 50.04 EUR 14:46:14 Euronext Dublin 20230711696065 2 50.08 EUR 14:47:07 Euronext Dublin 20230711701953 141 50.08 EUR 14:47:07 Euronext Dublin 20230711702209 418 50.1 EUR 14:47:38 Euronext Dublin 20230711704001 484 50.14 EUR 14:50:02 Euronext Dublin 20230711706561 157 50.14 EUR 14:50:02 Euronext Dublin 20230711707073 155 50.14 EUR 14:50:02 Euronext Dublin 20230711707329 125 50.14 EUR 14:50:02 Euronext Dublin 20230711707585 255 50.14 EUR 14:50:02 Euronext Dublin 20230711707841 471 50.12 EUR 14:50:47 Euronext Dublin 20230711708353 477 50.16 EUR 14:51:41 Euronext Dublin 20230711724737 783 50.16 EUR 14:54:21 Euronext Dublin 20230711733441 125 50.12 EUR 14:56:16 Euronext Dublin 20230711737793 27 50.12 EUR 14:56:16 Euronext Dublin 20230711738049 160 50.12 EUR 14:56:16 Euronext Dublin 20230711738305 131 50.12 EUR 14:56:16 Euronext Dublin 20230711738561 471 50.1 EUR 14:56:36 Euronext Dublin 20230711739585 459 50.08 EUR 14:56:51 Euronext Dublin 20230711740609 510 50.18 EUR 15:00:32 Euronext Dublin 20230711752385 113 50.18 EUR 15:00:32 Euronext Dublin 20230711752641 155 50.18 EUR 15:00:32 Euronext Dublin 20230711753409 125 50.18 EUR 15:00:33 Euronext Dublin 20230711753665 46 50.18 EUR 15:01:58 Euronext Dublin 20230711754433 43 50.18 EUR 15:02:03 Euronext Dublin 20230711754689 44 50.18 EUR 15:02:08 Euronext Dublin 20230711754945 24 50.18 EUR 15:02:13 Euronext Dublin 20230711755201 19 50.18 EUR 15:02:13 Euronext Dublin 20230711755457 44 50.18 EUR 15:02:18 Euronext Dublin 20230711755713 44 50.18 EUR 15:02:23 Euronext Dublin 20230711755969 43 50.18 EUR 15:02:28 Euronext Dublin 20230711756225 5 50.18 EUR 15:02:33 Euronext Dublin 20230711756481 39 50.18 EUR 15:02:33 Euronext Dublin 20230711756737 43 50.18 EUR 15:02:38 Euronext Dublin 20230711756993 44 50.18 EUR 15:02:43 Euronext Dublin 20230711757249 43 50.18 EUR 15:02:48 Euronext Dublin 20230711757505 44 50.18 EUR 15:02:53 Euronext Dublin 20230711757761 591 50.16 EUR 15:02:54 Euronext Dublin 20230711758529 157 50.16 EUR 15:02:54 Euronext Dublin 20230711759297 155 50.16 EUR 15:02:54 Euronext Dublin 20230711759553 125 50.16 EUR 15:02:54 Euronext Dublin 20230711759809 280 50.16 EUR 15:02:54 Euronext Dublin 20230711760065 410 50.16 EUR 15:03:10 Euronext Dublin 20230711761089 29 50.18 EUR 15:06:58 Euronext Dublin 20230711768001 2 50.18 EUR 15:06:58 Euronext Dublin 20230711768257 2 50.18 EUR 15:06:58 Euronext Dublin 20230711768513 603 50.18 EUR 15:06:58 Euronext Dublin 20230711768769 64 50.18 EUR 15:06:58 Euronext Dublin 20230711769025 125 50.16 EUR 15:07:41 Euronext Dublin 20230711769793 316 50.16 EUR 15:07:41 Euronext Dublin 20230711770049 125 50.16 EUR 15:07:41 Euronext Dublin 20230711770305 250 50.16 EUR 15:07:41 Euronext Dublin 20230711770561 155 50.16 EUR 15:07:41 Euronext Dublin 20230711770817 157 50.16 EUR 15:07:41 Euronext Dublin 20230711771073 64 50.16 EUR 15:07:41 Euronext Dublin 20230711771329 313 50.16 EUR 15:07:41 Euronext Dublin 20230711771585 108 50.16 EUR 15:09:40 Euronext Dublin 20230711776705 269 50.16 EUR 15:09:40 Euronext Dublin 20230711776961 155 50.16 EUR 15:09:40 Euronext Dublin 20230711777217 157 50.16 EUR 15:09:40 Euronext Dublin 20230711777473 91 50.16 EUR 15:09:40 Euronext Dublin 20230711777729 306 50.16 EUR 15:10:42 Euronext Dublin 20230711780289 155 50.18 EUR 15:14:43 Euronext Dublin 20230711784897 9 50.18 EUR 15:14:43 Euronext Dublin 20230711785153 403 50.18 EUR 15:14:43 Euronext Dublin 20230711785409 551 50.18 EUR 15:17:00 Euronext Dublin 20230711787457 125 50.18 EUR 15:18:49 Euronext Dublin 20230711788993 1 50.18 EUR 15:18:49 Euronext Dublin 20230711789249 36 50.18 EUR 15:18:56 Euronext Dublin 20230711789505 36 50.18 EUR 15:19:01 Euronext Dublin 20230711789761 42 50.18 EUR 15:19:08 Euronext Dublin 20230711790017 42 50.18 EUR 15:19:15 Euronext Dublin 20230711790273 546 50.18 EUR 15:20:23 Euronext Dublin 20230711792065 101 50.18 EUR 15:20:23 Euronext Dublin 20230711793089 36 50.18 EUR 15:21:05 Euronext Dublin 20230711793601 38 50.18 EUR 15:21:11 Euronext Dublin 20230711793857 39 50.18 EUR 15:21:17 Euronext Dublin 20230711794113 38 50.18 EUR 15:21:23 Euronext Dublin 20230711794369 43 50.18 EUR 15:21:30 Euronext Dublin 20230711794625 1 50.18 EUR 15:21:30 Euronext Dublin 20230711794881 44 50.18 EUR 15:21:37 Euronext Dublin 20230711795137 38 50.18 EUR 15:21:43 Euronext Dublin 20230711795393 38 50.18 EUR 15:21:49 Euronext Dublin 20230711795649 39 50.18 EUR 15:21:55 Euronext Dublin 20230711795905 36 50.18 EUR 15:22:01 Euronext Dublin 20230711796161 2 50.18 EUR 15:22:01 Euronext Dublin 20230711796417 38 50.18 EUR 15:22:07 Euronext Dublin 20230711796673 44 50.18 EUR 15:22:14 Euronext Dublin 20230711796929 36 50.18 EUR 15:22:20 Euronext Dublin 20230711797185 2 50.18 EUR 15:22:20 Euronext Dublin 20230711797441 38 50.18 EUR 15:22:26 Euronext Dublin 20230711797697 45 50.18 EUR 15:22:33 Euronext Dublin 20230711797953 32 50.18 EUR 15:22:39 Euronext Dublin 20230711798209 6 50.18 EUR 15:22:39 Euronext Dublin 20230711798465 38 50.18 EUR 15:22:45 Euronext Dublin 20230711798721 38 50.18 EUR 15:22:51 Euronext Dublin 20230711798977 38 50.18 EUR 15:22:57 Euronext Dublin 20230711799233 21 50.18 EUR 15:23:03 Euronext Dublin 20230711799489 17 50.18 EUR 15:23:03 Euronext Dublin 20230711799745 996 50.16 EUR 15:23:03 Euronext Dublin 20230711800769 196 50.16 EUR 15:23:03 Euronext Dublin 20230711803073 541 50.16 EUR 15:23:03 Euronext Dublin 20230711803329 135 50.16 EUR 15:26:40 Euronext Dublin 20230711805377 716 50.16 EUR 15:26:40 Euronext Dublin 20230711805633 480 50.14 EUR 15:26:42 Euronext Dublin 20230711808193 271 50.14 EUR 15:27:28 Euronext Dublin 20230711810241 268 50.12 EUR 15:28:37 Euronext Dublin 20230711810497 4 50.12 EUR 15:28:37 Euronext Dublin 20230711810753 335 50.1 EUR 15:29:32 Euronext Dublin 20230711812289 42 50.08 EUR 15:29:47 Euronext Dublin 20230711813057 82 50.08 EUR 15:29:47 Euronext Dublin 20230711813313 182 50.06 EUR 15:30:11 Euronext Dublin 20230711813569 90 50.06 EUR 15:30:29 Euronext Dublin 20230711815361 345 50.04 EUR 15:32:12 Euronext Dublin 20230711816129 24 50.02 EUR 15:33:49 Euronext Dublin 20230711819201 595 50.02 EUR 15:33:49 Euronext Dublin 20230711819457 235 50 EUR 15:34:24 Euronext Dublin 20230711820225 40 49.98 EUR 15:34:27 Euronext Dublin 20230711821249 40 49.98 EUR 15:34:35 Euronext Dublin 20230711826625 165 49.99 EUR 15:36:21 Euronext Dublin 20230711830977 195 49.99 EUR 15:36:21 Euronext Dublin 20230711831233 535 50 EUR 15:37:23 Euronext Dublin 20230711833281 8 50 EUR 15:37:23 Euronext Dublin 20230711833537 223 50 EUR 15:37:23 Euronext Dublin 20230711833793 282 49.99 EUR 15:38:47 Euronext Dublin 20230711835841 544 49.99 EUR 15:38:47 Euronext Dublin 20230711836097 245 49.99 EUR 15:38:47 Euronext Dublin 20230711837121 243 49.99 EUR 15:38:47 Euronext Dublin 20230711837377 104 49.99 EUR 15:38:47 Euronext Dublin 20230711837633 270 50 EUR 15:39:12 Euronext Dublin 20230711840193 402 50 EUR 15:40:22 Euronext Dublin 20230711840961 363 50.04 EUR 15:42:45 Euronext Dublin 20230711846593 636 50.04 EUR 15:42:52 Euronext Dublin 20230711848129 21 50.04 EUR 15:43:03 Euronext Dublin 20230711848897 2 50.04 EUR 15:43:03 Euronext Dublin 20230711849153 37 50.04 EUR 15:44:39 Euronext Dublin 20230711849409 46 50.04 EUR 15:44:44 Euronext Dublin 20230711849665 37 50.04 EUR 15:44:48 Euronext Dublin 20230711850177 35 50.04 EUR 15:44:53 Euronext Dublin 20230711850433 12 50.04 EUR 15:44:53 Euronext Dublin 20230711850689 37 50.04 EUR 15:44:57 Euronext Dublin 20230711850945 44 50.04 EUR 15:45:02 Euronext Dublin 20230711851201 40 50.04 EUR 15:45:07 Euronext Dublin 20230711851457 21 50.04 EUR 15:45:13 Euronext Dublin 20230711851713 26 50.04 EUR 15:45:13 Euronext Dublin 20230711851969 40 50.04 EUR 15:45:18 Euronext Dublin 20230711852225 40 50.04 EUR 15:45:23 Euronext Dublin 20230711852481 40 50.04 EUR 15:45:28 Euronext Dublin 20230711852737 40 50.04 EUR 15:45:33 Euronext Dublin 20230711852993 40 50.04 EUR 15:45:38 Euronext Dublin 20230711853249 662 50.02 EUR 15:45:39 Euronext Dublin 20230711853505 133 50.02 EUR 15:46:45 Euronext Dublin 20230711856065 125 50.02 EUR 15:46:45 Euronext Dublin 20230711856321 396 50.02 EUR 15:46:45 Euronext Dublin 20230711856577 175 50.02 EUR 15:46:45 Euronext Dublin 20230711856833 29 50 EUR 15:48:02 Euronext Dublin 20230711857089 619 50 EUR 15:48:02 Euronext Dublin 20230711857345 517 49.99 EUR 15:48:04 Euronext Dublin 20230711858625 88 49.97 EUR 15:48:04 Euronext Dublin 20230711859137 40 50 EUR 15:48:08 Euronext Dublin 20230711861953 40 49.99 EUR 15:48:15 Euronext Dublin 20230711862465 72 49.97 EUR 15:48:26 Euronext Dublin 20230711863489 2 49.96 EUR 15:50:21 Euronext Dublin 20230711867329 147 49.96 EUR 15:50:21 Euronext Dublin 20230711867585 262 49.96 EUR 15:50:21 Euronext Dublin 20230711867841 156 49.96 EUR 15:50:21 Euronext Dublin 20230711868097 50 49.96 EUR 15:50:21 Euronext Dublin 20230711868609 296 49.96 EUR 15:50:21 Euronext Dublin 20230711868865 328 50 EUR 15:51:05 Euronext Dublin 20230711873473 298 50 EUR 15:52:01 Euronext Dublin 20230711877569 63 49.99 EUR 15:52:34 Euronext Dublin 20230711878593 4 49.99 EUR 15:52:34 Euronext Dublin 20230711878849 166 49.99 EUR 15:52:34 Euronext Dublin 20230711879105 131 49.97 EUR 15:52:45 Euronext Dublin 20230711879873 829 50.02 EUR 15:56:34 Euronext Dublin 20230711887041 726 50.02 EUR 15:56:39 Euronext Dublin 20230711890113 125 50 EUR 15:57:04 Euronext Dublin 20230711891905 46 50 EUR 15:57:04 Euronext Dublin 20230711892161 178 50 EUR 15:57:34 Euronext Dublin 20230711892929 99 49.99 EUR 15:57:37 Euronext Dublin 20230711896257 126 50.1 EUR 16:02:30 Euronext Dublin 20230711905985 202 50.1 EUR 16:02:30 Euronext Dublin 20230711906241 11 50.1 EUR 16:02:30 Euronext Dublin 20230711906497 41 50.1 EUR 16:02:36 Euronext Dublin 20230711906753 41 50.1 EUR 16:02:42 Euronext Dublin 20230711907009 41 50.1 EUR 16:02:48 Euronext Dublin 20230711907265 23 50.1 EUR 16:02:54 Euronext Dublin 20230711907521 18 50.1 EUR 16:02:54 Euronext Dublin 20230711907777 41 50.1 EUR 16:03:00 Euronext Dublin 20230711908033 41 50.1 EUR 16:03:06 Euronext Dublin 20230711908289 41 50.1 EUR 16:03:12 Euronext Dublin 20230711908545 16 50.1 EUR 16:03:18 Euronext Dublin 20230711908801 25 50.1 EUR 16:03:18 Euronext Dublin 20230711909057 41 50.1 EUR 16:03:24 Euronext Dublin 20230711909313 41 50.1 EUR 16:03:30 Euronext Dublin 20230711909569 41 50.1 EUR 16:03:36 Euronext Dublin 20230711909825 41 50.1 EUR 16:03:42 Euronext Dublin 20230711910081 41 50.1 EUR 16:03:48 Euronext Dublin 20230711910337 38 50.1 EUR 16:03:54 Euronext Dublin 20230711910593 3 50.1 EUR 16:03:54 Euronext Dublin 20230711910849 41 50.1 EUR 16:04:00 Euronext Dublin 20230711911105 41 50.1 EUR 16:04:06 Euronext Dublin 20230711911361 41 50.1 EUR 16:04:12 Euronext Dublin 20230711911617 166 50.1 EUR 16:04:18 Euronext Dublin 20230711912897 125 50.1 EUR 16:04:18 Euronext Dublin 20230711913153 469 50.1 EUR 16:04:18 Euronext Dublin 20230711913409 45 50.1 EUR 16:05:59 Euronext Dublin 20230711916737 40 50.1 EUR 16:06:04 Euronext Dublin 20230711916993 40 50.1 EUR 16:06:09 Euronext Dublin 20230711917249 41 50.1 EUR 16:06:14 Euronext Dublin 20230711917505 37 50.1 EUR 16:06:49 Euronext Dublin 20230711918785 39 50.1 EUR 16:07:17 Euronext Dublin 20230711919297 36 50.08 EUR 16:07:44 Euronext Dublin 20230711920577 98 50.1 EUR 16:08:54 Euronext Dublin 20230711925953 39 50.1 EUR 16:09:22 Euronext Dublin 20230711927233 149 50.1 EUR 16:10:58 Euronext Dublin 20230711929281 39 50.1 EUR 16:11:20 Euronext Dublin 20230711929537 125 50.12 EUR 16:12:56 Euronext Dublin 20230711934145 37 50.12 EUR 16:12:56 Euronext Dublin 20230711934401 38 50.12 EUR 16:13:18 Euronext Dublin 20230711934657 39 50.12 EUR 16:13:41 Euronext Dublin 20230711934913 40 50.12 EUR 16:14:05 Euronext Dublin 20230711935169 122 50.1 EUR 16:14:25 Euronext Dublin 20230711936449 152 50.14 EUR 16:15:30 Euronext Dublin 20230711940289 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBKOBKDPOD