Transaction in Own Shares • Jul 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 7106F InterContinental Hotels Group PLC 12 July 2023 12 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 11 July 2023 Aggregate number of ordinary shares purchased: 196,814 Lowest price paid per share: �� 52.5200 Highest price paid per share: �� 53.3200 Average price paid per share: �� 52.8889 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 168,956,747 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 196,814 (ISIN: GB00BHJYC057) Date of purchases: 11 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 106,144 57,000 24,000 9,670 Highest price paid (per ordinary share) �� 53.3200 �� 53.3200 �� 53.3200 �� 53.3000 Lowest price paid (per ordinary share) �� 52.5200 �� 52.5400 �� 52.5200 �� 52.5400 Volume weighted average price paid(per ordinary share) �� 52.9134 �� 52.8293 �� 52.9204 �� 52.8932 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 11/07/2023 08:22:22 BST 34 53.3200 CHIX 1200008C3 11/07/2023 08:22:22 BST 162 53.3200 CHIX 1200008C4 11/07/2023 08:22:22 BST 127 53.3200 XLON 802850326187356 11/07/2023 08:22:22 BST 128 53.3200 XLON 802850326187355 11/07/2023 08:25:40 BST 92 53.3200 BATE 02000080W 11/07/2023 08:25:40 BST 106 53.3200 BATE 02000080U 11/07/2023 08:25:53 BST 147 53.3000 TRQX 802850250689583 11/07/2023 08:26:21 BST 76 53.3000 BATE 020000846 11/07/2023 08:26:41 BST 162 53.3000 XLON 802850326187665 11/07/2023 08:27:55 BST 239 53.3200 BATE 02000087E 11/07/2023 08:28:28 BST 44 53.2800 BATE 02000088S 11/07/2023 08:28:28 BST 61 53.2800 BATE 02000088T 11/07/2023 08:28:45 BST 38 53.2800 XLON 802850326187855 11/07/2023 08:28:45 BST 73 53.2800 XLON 802850326187854 11/07/2023 08:29:49 BST 13 53.3000 XLON 802850326187965 11/07/2023 08:29:49 BST 29 53.3000 XLON 802850326187966 11/07/2023 08:29:49 BST 84 53.3000 XLON 802850326187967 11/07/2023 08:31:02 BST 32 53.2800 XLON 802850326188109 11/07/2023 08:31:02 BST 80 53.2800 XLON 802850326188108 11/07/2023 08:31:02 BST 106 53.2800 XLON 802850326188106 11/07/2023 08:31:05 BST 37 53.2800 XLON 802850326188115 11/07/2023 08:31:05 BST 49 53.2800 XLON 802850326188114 11/07/2023 08:31:30 BST 34 53.2600 BATE 0200008IE 11/07/2023 08:31:30 BST 35 53.2600 BATE 0200008IG 11/07/2023 08:31:30 BST 82 53.2600 BATE 0200008IF 11/07/2023 08:31:30 BST 187 53.2600 BATE 0200008IB 11/07/2023 08:31:30 BST 28 53.2600 XLON 802850326188136 11/07/2023 08:31:30 BST 49 53.2600 XLON 802850326188137 11/07/2023 08:31:31 BST 110 53.2400 CHIX 1200009OW 11/07/2023 08:31:41 BST 19 53.2000 XLON 802850326188153 11/07/2023 08:31:42 BST 245 53.2000 XLON 802850326188156 11/07/2023 08:32:32 BST 12 53.1600 XLON 802850326188276 11/07/2023 08:32:35 BST 87 53.1600 XLON 802850326188284 11/07/2023 08:33:12 BST 31 53.1600 BATE 0200008MM 11/07/2023 08:33:12 BST 125 53.1600 BATE 0200008MN 11/07/2023 08:33:12 BST 184 53.1600 BATE 0200008MK 11/07/2023 08:34:00 BST 10 53.1400 XLON 802850326188405 11/07/2023 08:34:00 BST 23 53.1400 XLON 802850326188403 11/07/2023 08:34:00 BST 87 53.1400 XLON 802850326188404 11/07/2023 08:35:29 BST 78 53.1400 XLON 802850326188493 11/07/2023 08:35:31 BST 131 53.1200 XLON 802850326188495 11/07/2023 08:36:55 BST 12 53.1200 BATE 0200008WK 11/07/2023 08:36:55 BST 14 53.1200 BATE 0200008WJ 11/07/2023 08:36:55 BST 60 53.1200 BATE 0200008WL 11/07/2023 08:37:32 BST 120 53.1200 BATE 0200008XE 11/07/2023 08:38:37 BST 43 53.1200 XLON 802850326188651 11/07/2023 08:38:40 BST 34 53.1200 BATE 0200008ZS 11/07/2023 08:38:40 BST 39 53.1200 BATE 0200008ZT 11/07/2023 08:38:40 BST 41 53.1200 BATE 0200008ZU 11/07/2023 08:38:40 BST 78 53.1000 CHIX 120000ALT 11/07/2023 08:38:40 BST 5 53.1000 XLON 802850326188654 11/07/2023 08:38:40 BST 153 53.1000 XLON 802850326188655 11/07/2023 08:40:36 BST 37 53.1200 XLON 802850326188838 11/07/2023 08:40:36 BST 39 53.1200 XLON 802850326188839 11/07/2023 08:40:38 BST 146 53.1000 BATE 02000094F 11/07/2023 08:40:38 BST 34 53.1200 BATE 02000094G 11/07/2023 08:40:38 BST 41 53.1200 BATE 02000094H 11/07/2023 08:40:38 BST 74 53.1000 CHIX 120000ATD 11/07/2023 08:40:38 BST 79 53.1000 CHIX 120000ATC 11/07/2023 08:40:38 BST 131 53.1000 XLON 802850326188847 11/07/2023 08:40:38 BST 222 53.1000 XLON 802850326188846 11/07/2023 08:41:29 BST 100 53.0800 XLON 802850326188890 11/07/2023 08:41:29 BST 145 53.0800 XLON 802850326188889 11/07/2023 08:41:42 BST 78 53.0800 BATE 02000096E 11/07/2023 08:43:07 BST 28 53.1000 XLON 802850326189039 11/07/2023 08:43:07 BST 73 53.1000 XLON 802850326189040 11/07/2023 08:45:06 BST 8 53.1600 XLON 802850326189152 11/07/2023 08:45:06 BST 127 53.1600 XLON 802850326189150 11/07/2023 08:45:06 BST 207 53.1600 XLON 802850326189151 11/07/2023 08:45:10 BST 11 53.1600 BATE 0200009DZ 11/07/2023 08:45:18 BST 34 53.1600 BATE 0200009EG 11/07/2023 08:45:48 BST 40 53.1600 BATE 0200009FD 11/07/2023 08:46:24 BST 34 53.1600 BATE 0200009HC 11/07/2023 08:46:40 BST 39 53.1600 BATE 0200009HR 11/07/2023 08:46:40 BST 41 53.1600 BATE 0200009HS 11/07/2023 08:46:40 BST 126 53.1600 BATE 0200009HQ 11/07/2023 08:46:40 BST 234 53.1400 CHIX 120000BJA 11/07/2023 08:46:40 BST 99 53.1400 XLON 802850326189295 11/07/2023 08:46:45 BST 63 53.1200 BATE 0200009I7 11/07/2023 08:46:45 BST 223 53.1200 BATE 0200009I3 11/07/2023 08:46:45 BST 141 53.1200 CHIX 120000BK0 11/07/2023 08:46:45 BST 107 53.1200 XLON 802850326189369 11/07/2023 08:46:47 BST 56 53.1200 BATE 0200009IA 11/07/2023 08:46:47 BST 63 53.1200 BATE 0200009I9 11/07/2023 08:46:49 BST 63 53.1200 BATE 0200009IC 11/07/2023 08:46:49 BST 134 53.1200 BATE 0200009ID 11/07/2023 08:46:51 BST 34 53.1200 BATE 0200009IF 11/07/2023 08:46:51 BST 39 53.1200 BATE 0200009IG 11/07/2023 08:46:51 BST 63 53.1200 BATE 0200009IH 11/07/2023 08:46:52 BST 34 53.1200 BATE 0200009IK 11/07/2023 08:46:52 BST 38 53.1200 BATE 0200009IL 11/07/2023 08:46:52 BST 63 53.1200 BATE 0200009IJ 11/07/2023 08:46:54 BST 63 53.1200 BATE 0200009IO 11/07/2023 08:46:55 BST 63 53.1200 BATE 0200009IP 11/07/2023 08:46:56 BST 63 53.1200 BATE 0200009IQ 11/07/2023 08:46:57 BST 63 53.1200 BATE 0200009IR 11/07/2023 08:46:58 BST 63 53.1200 BATE 0200009IS 11/07/2023 08:46:59 BST 34 53.1200 BATE 0200009IU 11/07/2023 08:46:59 BST 34 53.1200 BATE 0200009IY 11/07/2023 08:46:59 BST 63 53.1200 BATE 0200009IT 11/07/2023 08:47:00 BST 34 53.1200 BATE 0200009J4 11/07/2023 08:47:00 BST 63 53.1200 BATE 0200009J5 11/07/2023 08:47:01 BST 13 53.0800 BATE 0200009JC 11/07/2023 08:47:06 BST 138 53.0800 BATE 0200009JI 11/07/2023 08:48:03 BST 131 53.1000 BATE 0200009MT 11/07/2023 08:48:04 BST 6 53.1000 BATE 0200009MU 11/07/2023 08:48:05 BST 74 53.0800 BATE 0200009MV 11/07/2023 08:48:05 BST 92 53.0800 BATE 0200009MW 11/07/2023 08:48:07 BST 56 53.0800 BATE 0200009N3 11/07/2023 08:48:10 BST 29 53.0800 BATE 0200009N4 11/07/2023 08:48:52 BST 29 53.1000 XLON 802850326189584 11/07/2023 08:48:52 BST 70 53.1000 XLON 802850326189585 11/07/2023 08:49:04 BST 64 53.0800 BATE 0200009PN 11/07/2023 08:49:04 BST 82 53.0800 XLON 802850326189607 11/07/2023 08:49:04 BST 106 53.0800 XLON 802850326189606 11/07/2023 08:49:09 BST 57 53.0800 BATE 0200009PP 11/07/2023 08:49:27 BST 60 53.0800 BATE 0200009QJ 11/07/2023 08:49:58 BST 34 53.0800 BATE 0200009RA 11/07/2023 08:50:50 BST 34 53.0800 BATE 0200009SR 11/07/2023 08:50:50 BST 34 53.0800 BATE 0200009SW 11/07/2023 08:50:50 BST 39 53.0800 BATE 0200009SX 11/07/2023 08:50:50 BST 64 53.0800 BATE 0200009SY 11/07/2023 08:51:52 BST 29 53.0800 XLON 802850326189687 11/07/2023 08:52:25 BST 189 53.0800 BATE 0200009WN 11/07/2023 08:52:54 BST 58 53.0600 BATE 0200009X3 11/07/2023 08:52:54 BST 121 53.0600 BATE 0200009X4 11/07/2023 08:52:54 BST 194 53.0600 BATE 0200009X5 11/07/2023 08:52:54 BST 49 53.0800 XLON 802850326189728 11/07/2023 08:52:54 BST 96 53.0800 XLON 802850326189729 11/07/2023 08:53:33 BST 148 53.0800 BATE 0200009ZB 11/07/2023 08:54:18 BST 34 53.0800 BATE 020000A1J 11/07/2023 08:54:18 BST 37 53.0800 BATE 020000A1I 11/07/2023 08:54:18 BST 64 53.0800 BATE 020000A1K 11/07/2023 08:54:18 BST 101 53.0800 BATE 020000A1G 11/07/2023 08:54:18 BST 169 53.0800 CHIX 120000CKO 11/07/2023 08:54:18 BST 22 53.0800 XLON 802850326189839 11/07/2023 08:54:18 BST 27 53.0800 XLON 802850326189838 11/07/2023 08:54:18 BST 90 53.0800 XLON 802850326189837 11/07/2023 08:54:18 BST 99 53.0800 XLON 802850326189836 11/07/2023 08:54:21 BST 16 53.0800 BATE 020000A1N 11/07/2023 08:54:21 BST 34 53.0800 BATE 020000A1M 11/07/2023 08:54:21 BST 41 53.0800 BATE 020000A1P 11/07/2023 08:54:21 BST 64 53.0800 BATE 020000A1O 11/07/2023 08:54:41 BST 34 53.0800 BATE 020000A2P 11/07/2023 08:54:43 BST 34 53.0800 BATE 020000A2R 11/07/2023 08:55:21 BST 143 53.0800 BATE 020000A4D 11/07/2023 08:55:43 BST 210 53.0400 XLON 802850326189884 11/07/2023 08:57:22 BST 34 53.0000 BATE 020000A9B 11/07/2023 08:57:22 BST 64 53.0000 BATE 020000A9C 11/07/2023 08:57:22 BST 69 53.0000 BATE 020000A9A 11/07/2023 08:57:22 BST 75 53.0000 CHIX 120000CZ1 11/07/2023 08:57:22 BST 82 53.0000 XLON 802850326189987 11/07/2023 08:57:25 BST 31 53.0000 BATE 020000A9F 11/07/2023 08:57:25 BST 34 53.0000 BATE 020000A9E 11/07/2023 08:57:25 BST 36 53.0000 BATE 020000A9G 11/07/2023 08:57:25 BST 84 53.0000 BATE 020000A9H 11/07/2023 08:57:47 BST 41 53.0200 BATE 020000AAA 11/07/2023 08:57:47 BST 165 53.0200 BATE 020000AA9 11/07/2023 08:58:02 BST 34 53.0200 BATE 020000AC4 11/07/2023 08:58:07 BST 31 53.0200 BATE 020000ACM 11/07/2023 08:58:50 BST 32 53.0200 BATE 020000AF9 11/07/2023 08:58:50 BST 111 53.0200 BATE 020000AFA 11/07/2023 08:58:50 BST 35 53.0000 XLON 802850326190123 11/07/2023 08:58:50 BST 44 53.0000 XLON 802850326190124 11/07/2023 08:59:36 BST 241 52.9600 XLON 802850326190197 11/07/2023 09:00:02 BST 11 52.9400 BATE 020000AJL 11/07/2023 09:00:04 BST 35 52.9400 BATE 020000AJR 11/07/2023 09:00:31 BST 41 52.9400 BATE 020000ALY 11/07/2023 09:00:31 BST 20 52.9200 TRQX 802850250692290 11/07/2023 09:00:31 BST 98 52.9200 TRQX 802850250692289 11/07/2023 09:00:35 BST 41 52.9400 BATE 020000AM6 11/07/2023 09:00:35 BST 141 52.9400 BATE 020000AM7 11/07/2023 09:02:01 BST 108 52.9000 BATE 020000APE 11/07/2023 09:02:01 BST 109 52.9000 BATE 020000AP9 11/07/2023 09:02:01 BST 101 52.9000 CHIX 120000DQN 11/07/2023 09:03:24 BST 75 52.9000 BATE 020000ATD 11/07/2023 09:05:26 BST 80 52.8800 BATE 020000AZ4 11/07/2023 09:05:26 BST 81 52.8800 BATE 020000AZ3 11/07/2023 09:05:26 BST 100 52.8800 XLON 802850326190698 11/07/2023 09:06:01 BST 155 52.9000 BATE 020000B0N 11/07/2023 09:06:44 BST 37 52.9000 XLON 802850326190847 11/07/2023 09:08:07 BST 129 52.9200 BATE 020000B5U 11/07/2023 09:08:07 BST 35 52.9400 XLON 802850326190932 11/07/2023 09:08:08 BST 129 52.9200 BATE 020000B5X 11/07/2023 09:08:09 BST 94 52.9200 BATE 020000B65 11/07/2023 09:08:09 BST 37 52.9400 XLON 802850326190966 11/07/2023 09:08:11 BST 149 52.9400 BATE 020000B6G 11/07/2023 09:08:17 BST 147 52.9600 BATE 020000B6O 11/07/2023 09:12:36 BST 103 52.9400 BATE 020000BEO 11/07/2023 09:12:36 BST 37 52.9400 TRQX 802850250693198 11/07/2023 09:12:36 BST 75 52.9400 TRQX 802850250693199 11/07/2023 09:12:36 BST 60 52.9600 XLON 802850326191203 11/07/2023 09:12:36 BST 62 52.9600 XLON 802850326191202 11/07/2023 09:12:36 BST 86 52.9600 XLON 802850326191204 11/07/2023 09:12:40 BST 191 52.9400 CHIX 120000F0U 11/07/2023 09:13:46 BST 31 52.9600 XLON 802850326191274 11/07/2023 09:13:46 BST 60 52.9600 XLON 802850326191272 11/07/2023 09:13:46 BST 62 52.9600 XLON 802850326191273 11/07/2023 09:14:57 BST 23 52.9400 BATE 020000BLP 11/07/2023 09:14:57 BST 95 52.9400 XLON 802850326191333 11/07/2023 09:17:56 BST 31 52.9400 XLON 802850326191448 11/07/2023 09:17:56 BST 49 52.9400 XLON 802850326191447 11/07/2023 09:17:58 BST 64 52.9200 BATE 020000BRY 11/07/2023 09:17:58 BST 198 52.9200 BATE 020000BRX 11/07/2023 09:17:58 BST 202 52.9200 BATE 020000BS0 11/07/2023 09:17:58 BST 125 52.9200 CHIX 120000FNP 11/07/2023 09:17:58 BST 86 52.9200 TRQX 802850250693695 11/07/2023 09:17:58 BST 84 52.9200 XLON 802850326191456 11/07/2023 09:18:00 BST 26 52.9200 BATE 020000BS1 11/07/2023 09:18:00 BST 34 52.9200 BATE 020000BS2 11/07/2023 09:18:00 BST 41 52.9200 BATE 020000BS3 11/07/2023 09:18:01 BST 34 52.9000 BATE 020000BS5 11/07/2023 09:18:01 BST 84 52.9000 BATE 020000BS4 11/07/2023 09:19:08 BST 94 52.9000 XLON 802850326191514 11/07/2023 09:19:38 BST 233 52.8600 BATE 020000BVW 11/07/2023 09:19:38 BST 8 52.8800 BATE 020000BW0 11/07/2023 09:19:38 BST 34 52.8800 BATE 020000BW1 11/07/2023 09:19:38 BST 40 52.8800 BATE 020000BVZ 11/07/2023 09:19:38 BST 41 52.8800 BATE 020000BW2 11/07/2023 09:19:38 BST 83 52.8600 CHIX 120000FUW 11/07/2023 09:19:38 BST 121 52.8600 TRQX 802850250693788 11/07/2023 09:19:38 BST 359 52.8600 XLON 802850326191551 11/07/2023 09:19:39 BST 152 52.8600 XLON 802850326191561 11/07/2023 09:19:39 BST 180 52.8600 XLON 802850326191562 11/07/2023 09:20:24 BST 57 52.8600 XLON 802850326191628 11/07/2023 09:20:24 BST 46 52.8800 XLON 802850326191630 11/07/2023 09:20:24 BST 55 52.8800 XLON 802850326191629 11/07/2023 09:21:10 BST 47 52.8400 XLON 802850326191649 11/07/2023 09:21:10 BST 242 52.8400 XLON 802850326191650 11/07/2023 09:23:56 BST 82 52.8200 BATE 020000C63 11/07/2023 09:24:33 BST 143 52.7400 BATE 020000C87 11/07/2023 09:24:33 BST 6 52.7800 CHIX 120000GD6 11/07/2023 09:24:33 BST 78 52.7800 CHIX 120000GD7 11/07/2023 09:24:33 BST 78 52.7400 TRQX 802850250694113 11/07/2023 09:24:33 BST 78 52.7800 TRQX 802850250694111 11/07/2023 09:24:33 BST 6 52.7800 XLON 802850326191882 11/07/2023 09:24:33 BST 96 52.7800 XLON 802850326191883 11/07/2023 09:24:49 BST 40 52.7200 XLON 802850326191926 11/07/2023 09:26:32 BST 16 52.7200 BATE 020000CDR 11/07/2023 09:26:32 BST 35 52.7200 XLON 802850326192099 11/07/2023 09:26:32 BST 48 52.7200 XLON 802850326192098 11/07/2023 09:26:35 BST 16 52.7200 BATE 020000CDW 11/07/2023 09:26:38 BST 16 52.7200 BATE 020000CE0 11/07/2023 09:26:48 BST 13 52.7200 BATE 020000CE3 11/07/2023 09:26:49 BST 66 52.7000 XLON 802850326192116 11/07/2023 09:26:51 BST 27 52.7000 BATE 020000CE9 11/07/2023 09:26:51 BST 34 52.7000 BATE 020000CE8 11/07/2023 09:26:51 BST 15 52.7200 BATE 020000CEB 11/07/2023 09:26:51 BST 34 52.7200 BATE 020000CEA 11/07/2023 09:26:51 BST 278 52.7000 XLON 802850326192170 11/07/2023 09:26:53 BST 15 52.7200 BATE 020000CER 11/07/2023 09:26:53 BST 26 52.7200 BATE 020000CEQ 11/07/2023 09:26:53 BST 42 52.7200 BATE 020000CES 11/07/2023 09:26:55 BST 34 52.7200 BATE 020000CEZ 11/07/2023 09:26:56 BST 34 52.7200 BATE 020000CF0 11/07/2023 09:26:57 BST 11 52.7200 BATE 020000CF1 11/07/2023 09:26:57 BST 34 52.7200 BATE 020000CF2 11/07/2023 09:26:57 BST 41 52.7200 BATE 020000CF3 11/07/2023 09:26:57 BST 41 52.7200 BATE 020000CF4 11/07/2023 09:26:58 BST 34 52.7200 BATE 020000CF6 11/07/2023 09:27:00 BST 41 52.7200 BATE 020000CFA 11/07/2023 09:27:01 BST 163 52.7200 BATE 020000CFB 11/07/2023 09:27:16 BST 216 52.6800 BATE 020000CGQ 11/07/2023 09:27:16 BST 236 52.6800 BATE 020000CGP 11/07/2023 09:27:16 BST 118 52.6800 XLON 802850326192302 11/07/2023 09:27:45 BST 150 52.6400 XLON 802850326192342 11/07/2023 09:27:46 BST 156 52.6400 XLON 802850326192357 11/07/2023 09:33:58 BST 27 52.6200 BATE 020000CXY 11/07/2023 09:33:58 BST 39 52.6200 BATE 020000CXX 11/07/2023 09:33:58 BST 41 52.6200 BATE 020000CXZ 11/07/2023 09:33:58 BST 31 52.6000 XLON 802850326192713 11/07/2023 09:33:58 BST 230 52.6000 XLON 802850326192714 11/07/2023 09:33:58 BST 362 52.6000 XLON 802850326192711 11/07/2023 09:34:44 BST 291 52.6800 BATE 020000D0V 11/07/2023 09:34:45 BST 208 52.6800 BATE 020000D0X 11/07/2023 09:34:46 BST 90 52.6800 XLON 802850326192799 11/07/2023 09:34:46 BST 96 52.6800 XLON 802850326192798 11/07/2023 09:36:29 BST 34 52.6800 BATE 020000D4P 11/07/2023 09:36:29 BST 40 52.6800 BATE 020000D4Q 11/07/2023 09:36:29 BST 144 52.6600 CHIX 120000HSG 11/07/2023 09:36:29 BST 33 52.6800 XLON 802850326192860 11/07/2023 09:36:29 BST 50 52.6800 XLON 802850326192863 11/07/2023 09:36:29 BST 67 52.6800 XLON 802850326192865 11/07/2023 09:36:29 BST 93 52.6800 XLON 802850326192858 11/07/2023 09:36:29 BST 93 52.6800 XLON 802850326192864 11/07/2023 09:36:29 BST 94 52.6800 XLON 802850326192857 11/07/2023 09:36:29 BST 98 52.6800 XLON 802850326192859 11/07/2023 09:36:34 BST 20 52.6800 BATE 020000D5I 11/07/2023 09:36:34 BST 35 52.6800 BATE 020000D5M 11/07/2023 09:36:34 BST 41 52.6800 BATE 020000D5K 11/07/2023 09:36:34 BST 97 52.6800 BATE 020000D5J 11/07/2023 09:36:34 BST 231 52.6800 BATE 020000D5L 11/07/2023 09:39:55 BST 13 52.6600 BATE 020000DD0 11/07/2023 09:39:55 BST 225 52.6600 BATE 020000DCY 11/07/2023 09:39:55 BST 92 52.6600 TRQX 802850250695184 11/07/2023 09:40:56 BST 79 52.6400 BATE 020000DF0 11/07/2023 09:40:56 BST 79 52.6400 BATE 020000DF2 11/07/2023 09:40:56 BST 124 52.6400 CHIX 120000I97 11/07/2023 09:40:56 BST 6 52.6400 XLON 802850326193253 11/07/2023 09:40:56 BST 47 52.6400 XLON 802850326193256 11/07/2023 09:40:56 BST 61 52.6400 XLON 802850326193242 11/07/2023 09:40:56 BST 93 52.6400 XLON 802850326193254 11/07/2023 09:40:56 BST 94 52.6400 XLON 802850326193255 11/07/2023 09:40:56 BST 159 52.6400 XLON 802850326193241 11/07/2023 09:40:59 BST 27 52.6200 BATE 020000DF3 11/07/2023 09:41:00 BST 3 52.6200 BATE 020000DF4 11/07/2023 09:41:02 BST 75 52.6200 BATE 020000DF6 11/07/2023 09:41:18 BST 23 52.6000 BATE 020000DFP 11/07/2023 09:41:18 BST 71 52.6000 BATE 020000DFO 11/07/2023 09:41:18 BST 91 52.6000 BATE 020000DFN 11/07/2023 09:41:18 BST 10 52.6000 XLON 802850326193274 11/07/2023 09:41:18 BST 133 52.6000 XLON 802850326193275 11/07/2023 09:43:01 BST 30 52.5600 BATE 020000DK1 11/07/2023 09:43:01 BST 79 52.5600 BATE 020000DK0 11/07/2023 09:43:01 BST 114 52.5600 BATE 020000DJZ 11/07/2023 09:43:36 BST 92 52.5600 BATE 020000DMZ 11/07/2023 09:44:29 BST 239 52.5800 XLON 802850326193508 11/07/2023 09:44:29 BST 241 52.5800 XLON 802850326193505 11/07/2023 09:44:50 BST 34 52.5800 BATE 020000DQ7 11/07/2023 09:44:50 BST 39 52.5800 BATE 020000DQ8 11/07/2023 09:46:05 BST 24 52.5400 BATE 020000DUD 11/07/2023 09:46:05 BST 52 52.5400 BATE 020000DUE 11/07/2023 09:46:05 BST 161 52.5400 TRQX 802850250695643 11/07/2023 09:46:10 BST 89 52.5200 CHIX 120000J23 11/07/2023 09:46:10 BST 53 52.5200 XLON 802850326193604 11/07/2023 09:46:10 BST 137 52.5200 XLON 802850326193605 11/07/2023 09:46:14 BST 11 52.5200 XLON 802850326193608 11/07/2023 09:47:50 BST 27 52.5800 XLON 802850326193735 11/07/2023 09:48:24 BST 22 52.6000 XLON 802850326193798 11/07/2023 09:48:24 BST 51 52.6000 XLON 802850326193797 11/07/2023 09:48:25 BST 3 52.6000 BATE 020000E2O 11/07/2023 09:48:25 BST 11 52.6000 XLON 802850326193800 11/07/2023 09:48:25 BST 22 52.6000 XLON 802850326193799 11/07/2023 09:48:25 BST 27 52.6000 XLON 802850326193804 11/07/2023 09:48:25 BST 40 52.6000 XLON 802850326193803 11/07/2023 09:49:31 BST 48 52.6400 XLON 802850326193844 11/07/2023 09:49:31 BST 54 52.6400 XLON 802850326193845 11/07/2023 09:49:37 BST 49 52.6400 XLON 802850326193848 11/07/2023 09:51:27 BST 16 52.6400 BATE 020000E8G 11/07/2023 09:51:27 BST 34 52.6400 BATE 020000E8F 11/07/2023 09:51:27 BST 81 52.6400 XLON 802850326193926 11/07/2023 09:51:27 BST 253 52.6400 XLON 802850326193927 11/07/2023 09:51:32 BST 73 52.6400 BATE 020000E8N 11/07/2023 09:51:32 BST 126 52.6400 BATE 020000E8O 11/07/2023 09:53:56 BST 34 52.6200 BATE 020000EF8 11/07/2023 09:53:56 BST 39 52.6200 BATE 020000EF9 11/07/2023 09:53:56 BST 91 52.6200 CHIX 120000JY7 11/07/2023 09:53:56 BST 89 52.6200 TRQX 802850250696218 11/07/2023 09:53:56 BST 326 52.6200 XLON 802850326194102 11/07/2023 09:54:01 BST 27 52.6000 BATE 020000EG6 11/07/2023 09:54:01 BST 128 52.6000 BATE 020000EG7 11/07/2023 09:55:58 BST 113 52.6600 BATE 020000ELJ 11/07/2023 09:56:13 BST 95 52.6600 XLON 802850326194252 11/07/2023 09:56:13 BST 143 52.6600 XLON 802850326194253 11/07/2023 09:58:41 BST 20 52.6400 BATE 020000EQF 11/07/2023 09:58:41 BST 137 52.6400 BATE 020000EQE 11/07/2023 09:59:50 BST 119 52.6400 BATE 020000ETQ 11/07/2023 09:59:50 BST 107 52.6200 CHIX 120000KKB 11/07/2023 09:59:50 BST 95 52.6200 TRQX 802850250696589 11/07/2023 09:59:55 BST 2 52.6200 BATE 020000EUE 11/07/2023 10:01:30 BST 21 52.6200 BATE 020000EZG 11/07/2023 10:01:35 BST 23 52.6200 BATE 020000EZN 11/07/2023 10:01:35 BST 38 52.6200 BATE 020000EZO 11/07/2023 10:01:35 BST 41 52.6200 BATE 020000EZM 11/07/2023 10:01:40 BST 12 52.6200 BATE 020000EZQ 11/07/2023 10:01:44 BST 24 52.6200 BATE 020000EZY 11/07/2023 10:01:46 BST 12 52.6200 BATE 020000F04 11/07/2023 10:02:58 BST 34 52.6200 BATE 020000F5J 11/07/2023 10:03:03 BST 33 52.6200 BATE 020000F63 11/07/2023 10:03:03 BST 34 52.6200 BATE 020000F64 11/07/2023 10:03:08 BST 41 52.6200 BATE 020000F6J 11/07/2023 10:03:11 BST 41 52.6200 BATE 020000F6K 11/07/2023 10:03:15 BST 41 52.6200 BATE 020000F6T 11/07/2023 10:03:18 BST 13 52.6200 BATE 020000F6Y 11/07/2023 10:03:18 BST 37 52.6200 BATE 020000F70 11/07/2023 10:03:18 BST 41 52.6200 BATE 020000F6Z 11/07/2023 10:03:21 BST 6 52.6200 BATE 020000F79 11/07/2023 10:03:21 BST 41 52.6200 BATE 020000F7A 11/07/2023 10:03:24 BST 41 52.6200 BATE 020000F7R 11/07/2023 10:03:28 BST 41 52.6200 BATE 020000F8A 11/07/2023 10:03:29 BST 49 52.6200 BATE 020000F8G 11/07/2023 10:03:31 BST 14 52.6200 BATE 020000F8O 11/07/2023 10:03:31 BST 41 52.6200 BATE 020000F8P 11/07/2023 10:03:34 BST 34 52.6200 BATE 020000F8T 11/07/2023 10:03:34 BST 41 52.6200 BATE 020000F8S 11/07/2023 10:03:37 BST 17 52.6200 BATE 020000F94 11/07/2023 10:03:37 BST 34 52.6200 BATE 020000F93 11/07/2023 10:03:37 BST 41 52.6200 BATE 020000F92 11/07/2023 10:05:37 BST 230 52.6000 BATE 020000FDV 11/07/2023 10:05:37 BST 230 52.6000 BATE 020000FE9 11/07/2023 10:06:54 BST 104 52.6200 BATE 020000FH3 11/07/2023 10:08:25 BST 29 52.6200 BATE 020000FKH 11/07/2023 10:08:25 BST 40 52.6200 XLON 802850326195069 11/07/2023 10:08:25 BST 44 52.6200 XLON 802850326195068 11/07/2023 10:08:32 BST 13 52.6200 BATE 020000FKS 11/07/2023 10:08:41 BST 2 52.6200 BATE 020000FLO 11/07/2023 10:09:57 BST 18 52.6200 BATE 020000FO6 11/07/2023 10:10:16 BST 13 52.6000 BATE 020000FOX 11/07/2023 10:10:16 BST 301 52.6000 BATE 020000FOV 11/07/2023 10:10:16 BST 12 52.6200 BATE 020000FP0 11/07/2023 10:10:16 BST 35 52.6200 BATE 020000FOY 11/07/2023 10:10:16 BST 38 52.6200 BATE 020000FOZ 11/07/2023 10:10:16 BST 109 52.6000 CHIX 120000LWV 11/07/2023 10:10:16 BST 159 52.6000 XLON 802850326195256 11/07/2023 10:10:26 BST 107 52.6000 BATE 020000FPC 11/07/2023 10:10:29 BST 17 52.6000 BATE 020000FPF 11/07/2023 10:11:28 BST 16 52.6000 BATE 020000FSU 11/07/2023 10:11:28 BST 46 52.6000 XLON 802850326195369 11/07/2023 10:11:28 BST 72 52.6000 XLON 802850326195370 11/07/2023 10:11:54 BST 49 52.6000 BATE 020000FU2 11/07/2023 10:12:30 BST 16 52.6000 BATE 020000FUL 11/07/2023 10:12:30 BST 128 52.6000 XLON 802850326195420 11/07/2023 10:13:04 BST 49 52.6000 BATE 020000FW6 11/07/2023 10:13:04 BST 114 52.6000 BATE 020000FW7 11/07/2023 10:15:04 BST 49 52.6000 XLON 802850326195622 11/07/2023 10:16:18 BST 16 52.6000 BATE 020000G4R 11/07/2023 10:16:19 BST 102 52.6000 BATE 020000G4T 11/07/2023 10:16:23 BST 12 52.6000 BATE 020000G5G 11/07/2023 10:16:23 BST 329 52.6000 BATE 020000G5H 11/07/2023 10:16:32 BST 16 52.6000 BATE 020000G5N 11/07/2023 10:16:37 BST 115 52.6000 BATE 020000G5T 11/07/2023 10:16:42 BST 12 52.6000 BATE 020000G67 11/07/2023 10:16:42 BST 186 52.6000 BATE 020000G68 11/07/2023 10:16:42 BST 94 52.5800 TRQX 802850250697736 11/07/2023 10:16:42 BST 115 52.5800 XLON 802850326195674 11/07/2023 10:16:42 BST 179 52.5800 XLON 802850326195673 11/07/2023 10:16:55 BST 3 52.5800 BATE 020000G7A 11/07/2023 10:16:55 BST 23 52.5800 BATE 020000G79 11/07/2023 10:16:58 BST 158 52.5800 BATE 020000G7F 11/07/2023 10:17:00 BST 132 52.5800 BATE 020000G7N 11/07/2023 10:17:41 BST 183 52.5600 BATE 020000G9L 11/07/2023 10:17:41 BST 228 52.5600 BATE 020000G9M 11/07/2023 10:18:49 BST 114 52.5600 BATE 020000GBP 11/07/2023 10:19:23 BST 39 52.5600 BATE 020000GCX 11/07/2023 10:19:24 BST 27 52.5400 CHIX 120000MXG 11/07/2023 10:19:24 BST 128 52.5400 CHIX 120000MXF 11/07/2023 10:19:24 BST 15 52.5400 XLON 802850326195840 11/07/2023 10:19:24 BST 80 52.5400 XLON 802850326195839 11/07/2023 10:25:02 BST 16 52.5800 BATE 020000GVS 11/07/2023 10:25:02 BST 40 52.5800 XLON 802850326196156 11/07/2023 10:25:02 BST 54 52.5800 XLON 802850326196155 11/07/2023 10:29:21 BST 84 52.5800 BATE 020000H67 11/07/2023 10:29:26 BST 38 52.6000 XLON 802850326196360 11/07/2023 10:29:40 BST 10 52.5800 XLON 802850326196369 11/07/2023 10:30:07 BST 20 52.6000 XLON 802850326196385 11/07/2023 10:30:07 BST 41 52.6000 XLON 802850326196386 11/07/2023 10:31:05 BST 16 52.6000 BATE 020000HBC 11/07/2023 10:31:05 BST 32 52.6000 XLON 802850326196431 11/07/2023 10:31:05 BST 40 52.6000 XLON 802850326196432 11/07/2023 10:31:05 BST 123 52.6000 XLON 802850326196433 11/07/2023 10:31:19 BST 199 52.6000 XLON 802850326196471 11/07/2023 10:33:19 BST 218 52.6200 BATE 020000HHG 11/07/2023 10:33:19 BST 16 52.6200 XLON 802850326196692 11/07/2023 10:33:19 BST 66 52.6200 XLON 802850326196691 11/07/2023 10:33:19 BST 258 52.6200 XLON 802850326196693 11/07/2023 10:33:31 BST 43 52.6200 BATE 020000HI1 11/07/2023 10:39:17 BST 33 52.6400 CHIX 120000P6X 11/07/2023 10:39:17 BST 74 52.6400 XLON 802850326197047 11/07/2023 10:39:17 BST 122 52.6400 XLON 802850326197048 11/07/2023 10:39:20 BST 106 52.6400 CHIX 120000P71 11/07/2023 10:39:22 BST 194 52.6200 BATE 020000HXV 11/07/2023 10:39:23 BST 194 52.6200 BATE 020000HXZ 11/07/2023 10:39:23 BST 142 52.6200 TRQX 802850250699263 11/07/2023 10:40:24 BST 191 52.6200 CHIX 120000PB2 11/07/2023 10:40:26 BST 20 52.6200 BATE 020000I06 11/07/2023 10:40:26 BST 148 52.6200 TRQX 802850250699397 11/07/2023 10:40:26 BST 50 52.6200 XLON 802850326197106 11/07/2023 10:40:26 BST 58 52.6200 XLON 802850326197107 11/07/2023 10:42:32 BST 14 52.6200 BATE 020000I4J 11/07/2023 10:42:40 BST 49 52.6200 BATE 020000I53 11/07/2023 10:43:50 BST 43 52.6200 BATE 020000I6Y 11/07/2023 10:43:54 BST 158 52.6000 XLON 802850326197226 11/07/2023 10:52:22 BST 36 52.7400 CHIX 120000QN6 11/07/2023 10:52:22 BST 20 52.7400 XLON 802850326197751 11/07/2023 10:52:22 BST 136 52.7400 XLON 802850326197752 11/07/2023 10:52:27 BST 7 52.7400 XLON 802850326197759 11/07/2023 10:52:27 BST 83 52.7400 XLON 802850326197758 11/07/2023 10:52:27 BST 141 52.7400 XLON 802850326197760 11/07/2023 10:52:30 BST 49 52.7400 XLON 802850326197761 11/07/2023 10:53:47 BST 8 52.7400 CHIX 120000QTR 11/07/2023 10:53:47 BST 20 52.7400 CHIX 120000QTS 11/07/2023 10:53:47 BST 47 52.7400 CHIX 120000QTT 11/07/2023 10:53:48 BST 119 52.7200 BATE 020000J1E 11/07/2023 10:53:48 BST 100 52.7200 CHIX 120000QU1 11/07/2023 10:53:48 BST 309 52.7200 XLON 802850326197871 11/07/2023 10:53:50 BST 2 52.7400 BATE 020000J1M 11/07/2023 10:53:50 BST 16 52.7400 BATE 020000J1O 11/07/2023 10:53:50 BST 35 52.7400 BATE 020000J1P 11/07/2023 10:53:50 BST 36 52.7400 BATE 020000J1N 11/07/2023 10:53:50 BST 59 52.7400 BATE 020000J1L 11/07/2023 10:53:52 BST 126 52.7400 BATE 020000J1Q 11/07/2023 10:55:08 BST 8 52.7600 BATE 020000J5B 11/07/2023 10:57:28 BST 84 52.7600 BATE 020000JCD 11/07/2023 10:57:36 BST 25 52.7000 BATE 020000JD8 11/07/2023 10:57:36 BST 34 52.7000 BATE 020000JD7 11/07/2023 10:57:36 BST 40 52.7000 BATE 020000JD9 11/07/2023 10:57:36 BST 1 52.7200 BATE 020000JDA 11/07/2023 10:57:36 BST 34 52.7200 BATE 020000JD1 11/07/2023 10:57:36 BST 34 52.7400 BATE 020000JD2 11/07/2023 10:57:36 BST 36 52.7400 BATE 020000JD3 11/07/2023 10:57:36 BST 2 52.7600 BATE 020000JD4 11/07/2023 10:57:36 BST 106 52.7600 BATE 020000JCT 11/07/2023 10:57:36 BST 137 52.7600 CHIX 120000RA5 11/07/2023 10:57:36 BST 104 52.7600 TRQX 802850250700621 11/07/2023 10:57:36 BST 1 52.7600 XLON 802850326198137 11/07/2023 10:57:36 BST 48 52.7600 XLON 802850326198136 11/07/2023 10:57:36 BST 80 52.7600 XLON 802850326198138 11/07/2023 10:57:36 BST 190 52.7600 XLON 802850326198134 11/07/2023 10:57:37 BST 99 52.6800 XLON 802850326198172 11/07/2023 10:57:37 BST 115 52.6800 XLON 802850326198167 11/07/2023 10:57:40 BST 49 52.7000 BATE 020000JDO 11/07/2023 10:57:40 BST 101 52.7000 BATE 020000JDM 11/07/2023 10:57:40 BST 46 52.7000 XLON 802850326198198 11/07/2023 10:57:40 BST 47 52.7000 XLON 802850326198193 11/07/2023 10:57:40 BST 47 52.7000 XLON 802850326198197 11/07/2023 10:57:40 BST 80 52.7000 XLON 802850326198195 11/07/2023 10:57:40 BST 130 52.7000 XLON 802850326198194 11/07/2023 10:57:40 BST 130 52.7000 XLON 802850326198196 11/07/2023 10:57:41 BST 34 52.7000 BATE 020000JDQ 11/07/2023 10:57:41 BST 41 52.7000 BATE 020000JDR 11/07/2023 10:57:41 BST 7 52.7000 XLON 802850326198202 11/07/2023 10:57:41 BST 95 52.7000 XLON 802850326198201 11/07/2023 10:57:44 BST 41 52.7000 BATE 020000JDV 11/07/2023 10:57:44 BST 54 52.6800 XLON 802850326198208 11/07/2023 10:57:48 BST 41 52.7000 BATE 020000JE1 11/07/2023 10:57:51 BST 38 52.7000 BATE 020000JE5 11/07/2023 10:57:51 BST 41 52.7000 BATE 020000JE7 11/07/2023 10:57:51 BST 366 52.7000 BATE 020000JE6 11/07/2023 10:57:54 BST 365 52.7000 BATE 020000JEA 11/07/2023 10:57:56 BST 54 52.7000 BATE 020000JEB 11/07/2023 10:58:04 BST 16 52.7000 BATE 020000JEN 11/07/2023 10:59:01 BST 15 52.7000 BATE 020000JGF 11/07/2023 10:59:01 BST 99 52.7000 XLON 802850326198311 11/07/2023 10:59:42 BST 2 52.7000 BATE 020000JIF 11/07/2023 11:01:20 BST 86 52.7200 BATE 020000JOL 11/07/2023 11:02:58 BST 86 52.7200 BATE 020000JTX 11/07/2023 11:02:58 BST 180 52.7200 BATE 020000JTY 11/07/2023 11:02:58 BST 53 52.7200 XLON 802850326198661 11/07/2023 11:02:58 BST 57 52.7200 XLON 802850326198658 11/07/2023 11:02:58 BST 77 52.7200 XLON 802850326198659 11/07/2023 11:02:58 BST 90 52.7200 XLON 802850326198660 11/07/2023 11:09:02 BST 16 52.7200 BATE 020000K70 11/07/2023 11:09:02 BST 136 52.7200 CHIX 120000SKY 11/07/2023 11:09:07 BST 23 52.7200 BATE 020000K7I 11/07/2023 11:09:07 BST 49 52.7200 BATE 020000K7J 11/07/2023 11:09:07 BST 96 52.7200 BATE 020000K7K 11/07/2023 11:09:45 BST 129 52.7200 BATE 020000K9H 11/07/2023 11:09:48 BST 12 52.7200 BATE 020000K9X 11/07/2023 11:09:50 BST 12 52.7200 BATE 020000KA5 11/07/2023 11:10:05 BST 15 52.7200 BATE 020000KAJ 11/07/2023 11:11:06 BST 2 52.7600 CHIX 120000SUQ 11/07/2023 11:11:06 BST 127 52.7600 CHIX 120000SUR 11/07/2023 11:12:02 BST 2 52.7800 BATE 020000KGC 11/07/2023 11:12:02 BST 192 52.7800 BATE 020000KGB 11/07/2023 11:12:46 BST 102 52.7800 BATE 020000KHJ 11/07/2023 11:12:46 BST 146 52.7800 CHIX 120000SZD 11/07/2023 11:12:46 BST 141 52.7800 XLON 802850326199095 11/07/2023 11:13:42 BST 154 52.7600 BATE 020000KJO 11/07/2023 11:13:42 BST 19 52.7800 BATE 020000KJM 11/07/2023 11:13:42 BST 77 52.7600 TRQX 802850250701630 11/07/2023 11:13:42 BST 211 52.7600 XLON 802850326199157 11/07/2023 11:13:44 BST 86 52.7400 CHIX 120000T3D 11/07/2023 11:13:47 BST 56 52.7400 BATE 020000KKR 11/07/2023 11:13:48 BST 36 52.7400 BATE 020000KKX 11/07/2023 11:13:48 BST 41 52.7400 BATE 020000KKW 11/07/2023 11:13:50 BST 41 52.7400 BATE 020000KL3 11/07/2023 11:13:55 BST 26 52.7400 BATE 020000KLD 11/07/2023 11:13:57 BST 17 52.7400 BATE 020000KLG 11/07/2023 11:13:59 BST 13 52.7200 XLON 802850326199182 11/07/2023 11:13:59 BST 54 52.7200 XLON 802850326199181 11/07/2023 11:14:04 BST 49 52.7400 BATE 020000KLU 11/07/2023 11:16:45 BST 110 52.7200 TRQX 802850250701831 11/07/2023 11:16:45 BST 104 52.7200 XLON 802850326199331 11/07/2023 11:18:01 BST 16 52.7200 BATE 020000KUT 11/07/2023 11:18:01 BST 39 52.7200 BATE 020000KUS 11/07/2023 11:18:01 BST 41 52.7200 BATE 020000KUR 11/07/2023 11:19:13 BST 18 52.7000 BATE 020000KZ4 11/07/2023 11:19:18 BST 78 52.7000 BATE 020000KZ6 11/07/2023 11:19:19 BST 114 52.6800 CHIX 120000TNT 11/07/2023 11:19:20 BST 98 52.7000 XLON 802850326199495 11/07/2023 11:19:23 BST 2 52.7000 BATE 020000KZD 11/07/2023 11:19:23 BST 222 52.7000 BATE 020000KZE 11/07/2023 11:19:28 BST 26 52.7000 BATE 020000KZM 11/07/2023 11:19:28 BST 358 52.7000 BATE 020000KZL 11/07/2023 11:19:32 BST 116 52.7000 BATE 020000KZQ 11/07/2023 11:19:32 BST 97 52.7000 XLON 802850326199510 11/07/2023 11:19:34 BST 166 52.7000 BATE 020000KZX 11/07/2023 11:19:34 BST 273 52.7000 BATE 020000KZW 11/07/2023 11:19:37 BST 17 52.7000 BATE 020000L02 11/07/2023 11:19:37 BST 183 52.7000 BATE 020000L01 11/07/2023 11:19:38 BST 87 52.7000 BATE 020000L07 11/07/2023 11:20:02 BST 5 52.7000 XLON 802850326199558 11/07/2023 11:22:04 BST 233 52.7000 BATE 020000L5H 11/07/2023 11:22:04 BST 350 52.7000 XLON 802850326199643 11/07/2023 11:22:07 BST 41 52.7000 XLON 802850326199649 11/07/2023 11:23:01 BST 64 52.7000 XLON 802850326199698 11/07/2023 11:23:01 BST 111 52.7000 XLON 802850326199699 11/07/2023 11:28:51 BST 15 52.7000 BATE 020000LMA 11/07/2023 11:28:55 BST 19 52.7200 CHIX 120000ULJ 11/07/2023 11:28:55 BST 114 52.7200 XLON 802850326200097 11/07/2023 11:31:30 BST 297 52.7000 BATE 020000LRH 11/07/2023 11:31:30 BST 106 52.7000 CHIX 120000US8 11/07/2023 11:31:30 BST 303 52.7000 XLON 802850326200235 11/07/2023 11:31:51 BST 143 52.7000 TRQX 802850250702762 11/07/2023 11:31:51 BST 185 52.7000 XLON 802850326200320 11/07/2023 11:32:43 BST 2 52.7000 BATE 020000LVZ 11/07/2023 11:32:45 BST 16 52.7000 BATE 020000LW4 11/07/2023 11:32:45 BST 136 52.7000 BATE 020000LW5 11/07/2023 11:33:02 BST 21 52.7000 BATE 020000LWP 11/07/2023 11:33:22 BST 15 52.7000 BATE 020000LX3 11/07/2023 11:33:29 BST 22 52.7000 BATE 020000LXO 11/07/2023 11:34:18 BST 17 52.7000 BATE 020000M03 11/07/2023 11:36:18 BST 41 52.6600 BATE 020000M44 11/07/2023 11:36:18 BST 40 52.6800 BATE 020000M46 11/07/2023 11:36:18 BST 41 52.6800 BATE 020000M45 11/07/2023 11:36:18 BST 41 52.6800 BATE 020000M47 11/07/2023 11:36:18 BST 102 52.6800 CHIX 120000V9P 11/07/2023 11:36:18 BST 184 52.6800 CHIX 120000V9L 11/07/2023 11:36:18 BST 206 52.6800 XLON 802850326200629 11/07/2023 11:36:18 BST 217 52.6800 XLON 802850326200633 11/07/2023 11:36:19 BST 37 52.6800 BATE 020000M4B 11/07/2023 11:36:19 BST 41 52.6800 BATE 020000M49 11/07/2023 11:36:19 BST 78 52.6800 BATE 020000M4A 11/07/2023 11:36:21 BST 31 52.6800 BATE 020000M4C 11/07/2023 11:45:27 BST 14 52.7200 BATE 020000MM5 11/07/2023 11:45:27 BST 21 52.7200 BATE 020000MM6 11/07/2023 11:45:27 BST 81 52.7200 XLON 802850326201240 11/07/2023 11:45:27 BST 85 52.7200 XLON 802850326201239 11/07/2023 11:45:32 BST 106 52.7200 BATE 020000MM8 11/07/2023 11:45:32 BST 162 52.7200 BATE 020000MM9 11/07/2023 11:45:35 BST 23 52.7200 BATE 020000MMA 11/07/2023 11:45:40 BST 15 52.7200 BATE 020000MMJ 11/07/2023 11:46:46 BST 18 52.7200 BATE 020000MOE 11/07/2023 11:46:46 BST 31 52.7200 XLON 802850326201301 11/07/2023 11:46:48 BST 91 52.7200 XLON 802850326201303 11/07/2023 11:46:51 BST 98 52.7200 BATE 020000MOH 11/07/2023 11:46:54 BST 101 52.7200 BATE 020000MOP 11/07/2023 11:48:15 BST 46 52.7400 CHIX 120000W8Y 11/07/2023 11:48:15 BST 59 52.7400 CHIX 120000W8Z 11/07/2023 11:48:15 BST 48 52.7400 XLON 802850326201349 11/07/2023 11:48:15 BST 53 52.7400 XLON 802850326201351 11/07/2023 11:48:15 BST 87 52.7400 XLON 802850326201350 11/07/2023 11:50:02 BST 45 52.7600 BATE 020000MUG 11/07/2023 11:50:02 BST 135 52.7600 BATE 020000MUH 11/07/2023 11:50:07 BST 9 52.7600 BATE 020000MUL 11/07/2023 11:50:43 BST 2 52.7600 BATE 020000MW5 11/07/2023 11:50:43 BST 15 52.7600 XLON 802850326201453 11/07/2023 11:50:43 BST 123 52.7600 XLON 802850326201452 11/07/2023 11:51:02 BST 41 52.7600 BATE 020000MWS 11/07/2023 11:51:52 BST 15 52.7600 BATE 020000MYH 11/07/2023 11:52:26 BST 14 52.7600 BATE 020000MZ9 11/07/2023 11:52:51 BST 99 52.7600 XLON 802850326201549 11/07/2023 11:55:38 BST 284 52.7600 BATE 020000N7Q 11/07/2023 11:56:02 BST 4 52.8000 BATE 020000N9F 11/07/2023 11:56:02 BST 10 52.8000 BATE 020000N9H 11/07/2023 11:56:02 BST 56 52.8000 BATE 020000N9G 11/07/2023 12:00:13 BST 27 52.8000 XLON 802850326201854 11/07/2023 12:00:13 BST 80 52.8000 XLON 802850326201855 11/07/2023 12:00:17 BST 79 52.8000 BATE 020000NIJ 11/07/2023 12:05:11 BST 42 52.8200 XLON 802850326202044 11/07/2023 12:05:11 BST 59 52.8200 XLON 802850326202039 11/07/2023 12:05:11 BST 65 52.8200 XLON 802850326202043 11/07/2023 12:05:11 BST 86 52.8200 XLON 802850326202042 11/07/2023 12:05:11 BST 87 52.8200 XLON 802850326202040 11/07/2023 12:05:11 BST 88 52.8200 XLON 802850326202041 11/07/2023 12:05:16 BST 26 52.8200 BATE 020000NVH 11/07/2023 12:05:16 BST 59 52.8200 XLON 802850326202051 11/07/2023 12:05:16 BST 144 52.8200 XLON 802850326202049 11/07/2023 12:05:16 BST 234 52.8200 XLON 802850326202050 11/07/2023 12:05:17 BST 277 52.8000 BATE 020000NVL 11/07/2023 12:05:17 BST 311 52.8000 BATE 020000NVK 11/07/2023 12:05:17 BST 38 52.8200 CHIX 120000XS0 11/07/2023 12:05:17 BST 136 52.8200 CHIX 120000XRZ 11/07/2023 12:05:17 BST 350 52.8000 XLON 802850326202055 11/07/2023 12:06:55 BST 10 52.7800 BATE 020000NYK 11/07/2023 12:06:55 BST 37 52.7800 BATE 020000NYJ 11/07/2023 12:06:55 BST 48 52.7800 BATE 020000NYI 11/07/2023 12:06:55 BST 95 52.7800 BATE 020000NYG 11/07/2023 12:06:55 BST 265 52.7800 CHIX 120000XV7 11/07/2023 12:06:55 BST 65 52.7800 TRQX 802850250704653 11/07/2023 12:06:55 BST 115 52.7800 TRQX 802850250704654 11/07/2023 12:06:55 BST 77 52.7800 XLON 802850326202083 11/07/2023 12:06:57 BST 182 52.7800 TRQX 802850250704660 11/07/2023 12:07:08 BST 41 52.8000 BATE 020000NZ0 11/07/2023 12:07:08 BST 189 52.8000 BATE 020000NYZ 11/07/2023 12:07:37 BST 326 52.8000 BATE 020000NZP 11/07/2023 12:08:24 BST 74 52.8200 XLON 802850326202130 11/07/2023 12:13:02 BST 95 52.8600 BATE 020000O8P 11/07/2023 12:13:46 BST 24 52.8800 BATE 020000O9X 11/07/2023 12:13:46 BST 49 52.8800 BATE 020000O9Y 11/07/2023 12:13:50 BST 48 52.8800 XLON 802850326202314 11/07/2023 12:13:50 BST 54 52.8800 XLON 802850326202315 11/07/2023 12:13:50 BST 151 52.8800 XLON 802850326202316 11/07/2023 12:13:51 BST 119 52.8800 BATE 020000OA5 11/07/2023 12:13:53 BST 172 52.8800 BATE 020000OA6 11/07/2023 12:14:42 BST 15 52.9000 BATE 020000OBV 11/07/2023 12:14:42 BST 40 52.9000 BATE 020000OBW 11/07/2023 12:14:42 BST 123 52.9000 BATE 020000OBU 11/07/2023 12:14:42 BST 124 52.9000 BATE 020000OBT 11/07/2023 12:17:48 BST 276 52.8800 BATE 020000OHZ 11/07/2023 12:17:48 BST 276 52.8800 BATE 020000OI1 11/07/2023 12:17:48 BST 141 52.8800 CHIX 120000YPE 11/07/2023 12:17:48 BST 93 52.8800 TRQX 802850250705272 11/07/2023 12:17:48 BST 53 52.8800 XLON 802850326202504 11/07/2023 12:17:48 BST 90 52.8800 XLON 802850326202503 11/07/2023 12:17:48 BST 347 52.8800 XLON 802850326202500 11/07/2023 12:17:48 BST 48 52.9000 XLON 802850326202510 11/07/2023 12:17:48 BST 53 52.9000 XLON 802850326202506 11/07/2023 12:17:48 BST 53 52.9000 XLON 802850326202508 11/07/2023 12:17:48 BST 87 52.9000 XLON 802850326202505 11/07/2023 12:17:48 BST 88 52.9000 XLON 802850326202507 11/07/2023 12:17:48 BST 89 52.9000 XLON 802850326202509 11/07/2023 12:19:51 BST 75 52.9000 XLON 802850326202589 11/07/2023 12:21:50 BST 192 52.8600 BATE 020000OP0 11/07/2023 12:21:50 BST 102 52.8600 CHIX 120000YZJ 11/07/2023 12:21:50 BST 149 52.8600 CHIX 120000YZI 11/07/2023 12:21:50 BST 3 52.8800 CHIX 120000YZZ 11/07/2023 12:21:50 BST 35 52.8800 CHIX 120000YZX 11/07/2023 12:21:50 BST 41 52.8800 CHIX 120000YZY 11/07/2023 12:21:50 BST 40 52.8600 XLON 802850326202690 11/07/2023 12:21:50 BST 176 52.8600 XLON 802850326202689 11/07/2023 12:21:50 BST 57 52.8800 XLON 802850326202693 11/07/2023 12:21:50 BST 79 52.8800 XLON 802850326202695 11/07/2023 12:21:50 BST 88 52.8800 XLON 802850326202694 11/07/2023 12:25:05 BST 34 52.8600 XLON 802850326202813 11/07/2023 12:25:05 BST 41 52.8600 XLON 802850326202814 11/07/2023 12:28:22 BST 23 52.9000 BATE 020000P3C 11/07/2023 12:28:24 BST 217 52.9000 XLON 802850326202933 11/07/2023 12:32:50 BST 51 52.9000 XLON 802850326203141 11/07/2023 12:35:31 BST 25 52.9000 BATE 020000PIE 11/07/2023 12:35:31 BST 64 52.9000 XLON 802850326203317 11/07/2023 12:35:33 BST 83 52.9000 BATE 020000PIG 11/07/2023 12:37:07 BST 24 52.9000 BATE 020000PKZ 11/07/2023 12:37:07 BST 46 52.9000 XLON 802850326203422 11/07/2023 12:37:07 BST 61 52.9000 XLON 802850326203424 11/07/2023 12:37:07 BST 87 52.9000 XLON 802850326203423 11/07/2023 12:37:07 BST 90 52.9000 XLON 802850326203425 11/07/2023 12:37:12 BST 47 52.9000 XLON 802850326203426 11/07/2023 12:37:19 BST 36 52.9000 BATE 020000PLL 11/07/2023 12:38:06 BST 49 52.9000 XLON 802850326203479 11/07/2023 12:38:06 BST 97 52.9000 XLON 802850326203480 11/07/2023 12:38:41 BST 47 52.9000 XLON 802850326203535 11/07/2023 12:38:46 BST 47 52.9000 XLON 802850326203549 11/07/2023 12:38:46 BST 87 52.9000 XLON 802850326203550 11/07/2023 12:38:55 BST 46 52.9000 XLON 802850326203557 11/07/2023 12:38:55 BST 61 52.9000 XLON 802850326203559 11/07/2023 12:38:55 BST 87 52.9000 XLON 802850326203558 11/07/2023 12:38:57 BST 67 52.9000 BATE 020000PPQ 11/07/2023 12:39:11 BST 74 52.9000 CHIX 1200010I8 11/07/2023 12:39:28 BST 15 52.9000 BATE 020000PRG 11/07/2023 12:39:39 BST 28 52.9000 XLON 802850326203579 11/07/2023 12:39:39 BST 46 52.9000 XLON 802850326203578 11/07/2023 12:40:01 BST 13 52.8800 BATE 020000PSQ 11/07/2023 12:40:01 BST 19 52.8800 BATE 020000PSO 11/07/2023 12:40:01 BST 42 52.8800 BATE 020000PSP 11/07/2023 12:40:01 BST 346 52.8800 BATE 020000PSM 11/07/2023 12:40:01 BST 14 52.9000 BATE 020000PSR 11/07/2023 12:40:01 BST 19 52.8800 CHIX 1200010JX 11/07/2023 12:40:01 BST 86 52.8800 CHIX 1200010K1 11/07/2023 12:40:01 BST 160 52.8800 CHIX 1200010JY 11/07/2023 12:40:01 BST 82 52.8800 TRQX 802850250706537 11/07/2023 12:40:01 BST 86 52.8800 TRQX 802850250706538 11/07/2023 12:40:01 BST 314 52.8800 XLON 802850326203581 11/07/2023 12:40:07 BST 19 52.8400 BATE 020000PT7 11/07/2023 12:40:08 BST 41 52.8400 BATE 020000PTL 11/07/2023 12:40:08 BST 59 52.8400 BATE 020000PTM 11/07/2023 12:40:09 BST 54 52.8400 BATE 020000PTN 11/07/2023 12:40:09 BST 141 52.8400 BATE 020000PTO 11/07/2023 12:40:41 BST 161 52.8400 BATE 020000PVK 11/07/2023 12:40:46 BST 159 52.8400 BATE 020000PW9 11/07/2023 12:41:07 BST 200 52.8200 BATE 020000PXX 11/07/2023 12:41:07 BST 353 52.8200 BATE 020000PXZ 11/07/2023 12:41:07 BST 18 52.8200 CHIX 1200010QO 11/07/2023 12:41:07 BST 73 52.8200 CHIX 1200010QP 11/07/2023 12:41:53 BST 17 52.8200 BATE 020000Q0C 11/07/2023 12:41:58 BST 2 52.8200 BATE 020000Q0K 11/07/2023 12:42:08 BST 161 52.8200 BATE 020000Q1Q 11/07/2023 12:43:08 BST 142 52.8000 BATE 020000Q4J 11/07/2023 12:43:08 BST 28 52.8000 XLON 802850326203889 11/07/2023 12:43:08 BST 38 52.8000 XLON 802850326203886 11/07/2023 12:43:08 BST 80 52.8000 XLON 802850326203888 11/07/2023 12:43:08 BST 94 52.8000 XLON 802850326203887 11/07/2023 12:44:45 BST 13 52.7800 BATE 020000Q80 11/07/2023 12:44:45 BST 18 52.7800 BATE 020000Q7Z 11/07/2023 12:44:45 BST 33 52.7800 BATE 020000Q81 11/07/2023 12:44:45 BST 40 52.7800 BATE 020000Q7Y 11/07/2023 12:44:45 BST 56 52.7800 BATE 020000Q7X 11/07/2023 12:44:45 BST 165 52.7800 BATE 020000Q7W 11/07/2023 12:44:45 BST 76 52.7800 XLON 802850326204008 11/07/2023 12:44:46 BST 1 52.7800 XLON 802850326204011 11/07/2023 12:44:46 BST 31 52.7800 XLON 802850326204012 11/07/2023 12:44:46 BST 33 52.7800 XLON 802850326204013 11/07/2023 12:45:18 BST 100 52.7600 BATE 020000Q90 11/07/2023 12:45:18 BST 88 52.7600 XLON 802850326204035 11/07/2023 12:45:47 BST 202 52.7400 BATE 020000Q9Y 11/07/2023 12:45:47 BST 224 52.7400 BATE 020000Q9V 11/07/2023 12:46:32 BST 51 52.7000 TRQX 802850250707069 11/07/2023 12:46:32 BST 51 52.7000 TRQX 802850250707070 11/07/2023 12:46:34 BST 98 52.6800 CHIX 1200011C6 11/07/2023 12:48:49 BST 75 52.6800 XLON 802850326204211 11/07/2023 12:49:06 BST 204 52.6800 BATE 020000QJR 11/07/2023 12:49:08 BST 253 52.6800 BATE 020000QK2 11/07/2023 12:49:09 BST 69 52.6800 BATE 020000QK4 11/07/2023 12:49:09 BST 146 52.6800 BATE 020000QK3 11/07/2023 12:49:09 BST 94 52.6800 XLON 802850326204258 11/07/2023 12:49:09 BST 240 52.6800 XLON 802850326204259 11/07/2023 12:50:56 BST 19 52.6800 BATE 020000QOK 11/07/2023 12:50:56 BST 24 52.6800 BATE 020000QOM 11/07/2023 12:50:56 BST 38 52.6800 BATE 020000QOL 11/07/2023 12:50:59 BST 3 52.6600 BATE 020000QOQ 11/07/2023 12:50:59 BST 107 52.6600 BATE 020000QOP 11/07/2023 12:51:07 BST 53 52.6400 BATE 020000QP7 11/07/2023 12:51:07 BST 54 52.6400 BATE 020000QP8 11/07/2023 12:51:07 BST 232 52.6400 BATE 020000QPA 11/07/2023 12:51:07 BST 194 52.6400 XLON 802850326204391 11/07/2023 12:51:43 BST 133 52.6200 BATE 020000QQY 11/07/2023 12:51:43 BST 136 52.6200 BATE 020000QQX 11/07/2023 12:54:16 BST 142 52.6000 XLON 802850326204510 11/07/2023 12:54:16 BST 39 52.6200 XLON 802850326204518 11/07/2023 12:54:16 BST 41 52.6200 XLON 802850326204519 11/07/2023 12:54:19 BST 256 52.6200 BATE 020000QX4 11/07/2023 12:54:22 BST 69 52.6200 BATE 020000QX6 11/07/2023 12:55:27 BST 59 52.6200 BATE 020000QZV 11/07/2023 12:56:19 BST 75 52.6200 XLON 802850326204611 11/07/2023 12:56:56 BST 83 52.6000 TRQX 802850250707713 11/07/2023 12:56:56 BST 22 52.6000 XLON 802850326204672 11/07/2023 12:56:56 BST 220 52.6000 XLON 802850326204671 11/07/2023 12:56:56 BST 74 52.6200 XLON 802850326204670 11/07/2023 12:57:00 BST 105 52.5800 BATE 020000R4I 11/07/2023 12:57:00 BST 106 52.5800 BATE 020000R4J 11/07/2023 12:57:00 BST 198 52.5800 CHIX 1200012CX 11/07/2023 12:57:58 BST 151 52.5600 XLON 802850326204763 11/07/2023 12:59:26 BST 54 52.5800 BATE 020000RC5 11/07/2023 13:00:41 BST 42 52.6600 BATE 020000RFL 11/07/2023 13:00:52 BST 193 52.7000 BATE 020000RG6 11/07/2023 13:01:37 BST 51 52.6800 BATE 020000RHZ 11/07/2023 13:01:37 BST 93 52.6800 BATE 020000RHW 11/07/2023 13:01:37 BST 100 52.6800 BATE 020000RI0 11/07/2023 13:01:37 BST 300 52.6800 BATE 020000RHY 11/07/2023 13:01:37 BST 77 52.6800 CHIX 1200012TI 11/07/2023 13:01:37 BST 80 52.6800 CHIX 1200012TK 11/07/2023 13:01:37 BST 84 52.6800 XLON 802850326204994 11/07/2023 13:01:37 BST 194 52.6800 XLON 802850326204995 11/07/2023 13:02:55 BST 19 52.7000 BATE 020000RLM 11/07/2023 13:02:55 BST 80 52.7000 XLON 802850326205157 11/07/2023 13:04:41 BST 208 52.7200 BATE 020000RPI 11/07/2023 13:04:41 BST 39 52.7400 BATE 020000RPM 11/07/2023 13:04:41 BST 41 52.7400 BATE 020000RPL 11/07/2023 13:04:41 BST 42 52.7400 BATE 020000RPK 11/07/2023 13:04:41 BST 56 52.7400 BATE 020000RPJ 11/07/2023 13:04:42 BST 35 52.7400 BATE 020000RPU 11/07/2023 13:04:42 BST 42 52.7400 BATE 020000RPS 11/07/2023 13:04:42 BST 134 52.7400 BATE 020000RPT 11/07/2023 13:04:52 BST 134 52.7400 BATE 020000RQB 11/07/2023 13:04:57 BST 127 52.7200 BATE 020000RQV 11/07/2023 13:04:57 BST 127 52.7200 BATE 020000RQW 11/07/2023 13:04:57 BST 1 52.7200 TRQX 802850250708294 11/07/2023 13:04:57 BST 91 52.7200 TRQX 802850250708293 11/07/2023 13:04:57 BST 87 52.7200 XLON 802850326205270 11/07/2023 13:04:57 BST 90 52.7200 XLON 802850326205269 11/07/2023 13:04:57 BST 332 52.7200 XLON 802850326205268 11/07/2023 13:04:57 BST 45 52.7400 XLON 802850326205271 11/07/2023 13:04:58 BST 42 52.7400 XLON 802850326205272 11/07/2023 13:04:58 BST 65 52.7400 XLON 802850326205273 11/07/2023 13:05:19 BST 128 52.7200 BATE 020000RRO 11/07/2023 13:05:33 BST 40 52.7000 BATE 020000RSK 11/07/2023 13:05:33 BST 318 52.7000 BATE 020000RSJ 11/07/2023 13:05:36 BST 363 52.7000 BATE 020000RSU 11/07/2023 13:05:36 BST 89 52.7000 XLON 802850326205356 11/07/2023 13:05:38 BST 354 52.7000 BATE 020000RSW 11/07/2023 13:07:56 BST 136 52.7200 CHIX 1200013IP 11/07/2023 13:07:56 BST 103 52.7200 XLON 802850326205524 11/07/2023 13:08:00 BST 103 52.7200 BATE 020000RZJ 11/07/2023 13:08:01 BST 326 52.7200 BATE 020000RZM 11/07/2023 13:08:05 BST 112 52.7000 XLON 802850326205536 11/07/2023 13:08:05 BST 230 52.7000 XLON 802850326205535 11/07/2023 13:08:45 BST 2 52.7200 BATE 020000S17 11/07/2023 13:08:58 BST 103 52.7200 BATE 020000S1U 11/07/2023 13:09:15 BST 19 52.7200 BATE 020000S3Q 11/07/2023 13:09:20 BST 4 52.7200 BATE 020000S41 11/07/2023 13:09:35 BST 54 52.7200 BATE 020000S4E 11/07/2023 13:09:58 BST 106 52.7200 BATE 020000S5Q 11/07/2023 13:10:03 BST 13 52.7200 BATE 020000S63 11/07/2023 13:10:11 BST 72 52.7200 BATE 020000S6B 11/07/2023 13:10:54 BST 13 52.7000 BATE 020000S7M 11/07/2023 13:10:54 BST 39 52.7000 BATE 020000S7L 11/07/2023 13:10:54 BST 42 52.7000 BATE 020000S7N 11/07/2023 13:10:54 BST 39 52.7200 BATE 020000S7P 11/07/2023 13:10:54 BST 41 52.7200 BATE 020000S7R 11/07/2023 13:10:54 BST 42 52.7200 BATE 020000S7O 11/07/2023 13:10:54 BST 64 52.7200 BATE 020000S7Q 11/07/2023 13:10:54 BST 76 52.6800 CHIX 1200013TC 11/07/2023 13:10:54 BST 84 52.7000 TRQX 802850250708707 11/07/2023 13:10:54 BST 89 52.7000 XLON 802850326205694 11/07/2023 13:10:56 BST 37 52.6800 XLON 802850326205698 11/07/2023 13:10:56 BST 86 52.6800 XLON 802850326205697 11/07/2023 13:10:58 BST 60 52.6800 BATE 020000S7Y 11/07/2023 13:10:58 BST 269 52.6800 BATE 020000S7Z 11/07/2023 13:10:59 BST 35 52.6800 BATE 020000S80 11/07/2023 13:11:00 BST 274 52.6800 BATE 020000S81 11/07/2023 13:11:09 BST 83 52.6600 BATE 020000S8H 11/07/2023 13:11:33 BST 75 52.6600 BATE 020000S90 11/07/2023 13:12:17 BST 6 52.6600 XLON 802850326205778 11/07/2023 13:12:17 BST 70 52.6600 XLON 802850326205777 11/07/2023 13:12:17 BST 160 52.6600 XLON 802850326205776 11/07/2023 13:12:17 BST 230 52.6600 XLON 802850326205775 11/07/2023 13:12:19 BST 16 52.6600 BATE 020000SBE 11/07/2023 13:12:19 BST 103 52.6600 BATE 020000SBF 11/07/2023 13:13:32 BST 195 52.6600 BATE 020000SEH 11/07/2023 13:14:13 BST 312 52.6600 BATE 020000SFP 11/07/2023 13:14:24 BST 297 52.6600 BATE 020000SGG 11/07/2023 13:16:49 BST 16 52.6600 XLON 802850326206091 11/07/2023 13:16:49 BST 39 52.6600 XLON 802850326206090 11/07/2023 13:16:49 BST 70 52.6600 XLON 802850326206089 11/07/2023 13:16:49 BST 92 52.6600 XLON 802850326206087 11/07/2023 13:16:49 BST 142 52.6600 XLON 802850326206092 11/07/2023 13:18:20 BST 17 52.7200 BATE 020000SPM 11/07/2023 13:18:20 BST 137 52.7200 XLON 802850326206179 11/07/2023 13:21:08 BST 12 52.7600 XLON 802850326206385 11/07/2023 13:21:08 BST 193 52.7600 XLON 802850326206386 11/07/2023 13:22:04 BST 5 52.7800 CHIX 12000151T 11/07/2023 13:22:04 BST 31 52.7800 CHIX 12000151S 11/07/2023 13:22:04 BST 38 52.7800 CHIX 12000151R 11/07/2023 13:27:01 BST 17 52.8000 CHIX 1200015KM 11/07/2023 13:31:26 BST 14 52.8400 BATE 020000U60 11/07/2023 13:31:26 BST 23 52.8400 BATE 020000U61 11/07/2023 13:31:26 BST 33 52.8400 XLON 802850326206966 11/07/2023 13:31:26 BST 55 52.8400 XLON 802850326206965 11/07/2023 13:31:26 BST 87 52.8400 XLON 802850326206967 11/07/2023 13:31:29 BST 55 52.8400 XLON 802850326206978 11/07/2023 13:31:29 BST 55 52.8400 XLON 802850326206979 11/07/2023 13:31:31 BST 78 52.8400 XLON 802850326206980 11/07/2023 13:33:44 BST 21 52.8600 XLON 802850326207151 11/07/2023 13:33:44 BST 36 52.8600 XLON 802850326207152 11/07/2023 13:33:44 BST 60 52.8600 XLON 802850326207153 11/07/2023 13:33:45 BST 311 52.8600 CHIX 1200016RN 11/07/2023 13:34:38 BST 122 52.8800 BATE 020000UK8 11/07/2023 13:34:40 BST 41 52.8800 BATE 020000UKC 11/07/2023 13:34:43 BST 31 52.8800 BATE 020000UKH 11/07/2023 13:34:47 BST 31 52.8800 BATE 020000UKK 11/07/2023 13:35:07 BST 56 52.8800 XLON 802850326207285 11/07/2023 13:35:07 BST 91 52.8800 XLON 802850326207284 11/07/2023 13:35:09 BST 55 52.8800 XLON 802850326207286 11/07/2023 13:35:14 BST 14 52.8800 BATE 020000ULY 11/07/2023 13:35:14 BST 55 52.8800 XLON 802850326207292 11/07/2023 13:35:17 BST 33 52.8800 XLON 802850326207293 11/07/2023 13:35:17 BST 55 52.8800 XLON 802850326207294 11/07/2023 13:35:19 BST 109 52.8800 BATE 020000UM0 11/07/2023 13:35:30 BST 55 52.8800 XLON 802850326207303 11/07/2023 13:35:46 BST 56 52.8800 XLON 802850326207318 11/07/2023 13:35:51 BST 57 52.8800 XLON 802850326207321 11/07/2023 13:35:51 BST 87 52.8800 XLON 802850326207323 11/07/2023 13:35:51 BST 88 52.8800 XLON 802850326207322 11/07/2023 13:35:56 BST 56 52.8800 XLON 802850326207335 11/07/2023 13:35:56 BST 96 52.8800 XLON 802850326207336 11/07/2023 13:35:58 BST 36 52.8600 BATE 020000UPC 11/07/2023 13:35:58 BST 53 52.8600 BATE 020000UPB 11/07/2023 13:35:58 BST 251 52.8600 BATE 020000UP6 11/07/2023 13:35:58 BST 251 52.8600 BATE 020000UP7 11/07/2023 13:35:58 BST 105 52.8400 CHIX 12000174C 11/07/2023 13:35:58 BST 174 52.8600 TRQX 802850250711072 11/07/2023 13:35:58 BST 51 52.8400 XLON 802850326207351 11/07/2023 13:35:58 BST 115 52.8400 XLON 802850326207352 11/07/2023 13:35:58 BST 29 52.8600 XLON 802850326207354 11/07/2023 13:35:58 BST 88 52.8600 XLON 802850326207353 11/07/2023 13:35:58 BST 285 52.8600 XLON 802850326207345 11/07/2023 13:35:58 BST 53 52.8800 XLON 802850326207343 11/07/2023 13:36:00 BST 14 52.8600 BATE 020000UPF 11/07/2023 13:36:01 BST 11 52.8600 BATE 020000UPO 11/07/2023 13:36:01 BST 41 52.8600 BATE 020000UPJ 11/07/2023 13:36:01 BST 239 52.8600 BATE 020000UPK 11/07/2023 13:36:22 BST 7 52.8400 CHIX 120001766 11/07/2023 13:37:00 BST 76 52.8600 XLON 802850326207462 11/07/2023 13:40:24 BST 23 52.8600 BATE 020000V3Q 11/07/2023 13:40:24 BST 56 52.8600 XLON 802850326207739 11/07/2023 13:41:14 BST 93 52.8800 CHIX 1200017R5 11/07/2023 13:42:23 BST 56 52.8600 CHIX 1200017W1 11/07/2023 13:43:44 BST 19 52.8600 BATE 020000VCA 11/07/2023 13:43:44 BST 49 52.8600 XLON 802850326207831 11/07/2023 13:43:49 BST 296 52.8600 XLON 802850326207836 11/07/2023 13:43:49 BST 367 52.8600 XLON 802850326207835 11/07/2023 13:43:52 BST 14 52.8600 BATE 020000VCH 11/07/2023 13:43:54 BST 34 52.8600 XLON 802850326207852 11/07/2023 13:44:03 BST 45 52.8600 CHIX 120001829 11/07/2023 13:44:46 BST 2 52.8600 CHIX 120001847 11/07/2023 13:45:11 BST 53 52.8600 XLON 802850326207896 11/07/2023 13:45:11 BST 87 52.8600 XLON 802850326207898 11/07/2023 13:45:11 BST 88 52.8600 XLON 802850326207897 11/07/2023 13:45:22 BST 14 52.8600 CHIX 12000186O 11/07/2023 13:45:25 BST 14 52.8600 BATE 020000VI4 11/07/2023 13:45:25 BST 31 52.8600 XLON 802850326207904 11/07/2023 13:45:25 BST 182 52.8600 XLON 802850326207905 11/07/2023 13:45:28 BST 74 52.8600 CHIX 120001876 11/07/2023 13:46:33 BST 49 52.8400 BATE 020000VNL 11/07/2023 13:46:33 BST 98 52.8400 BATE 020000VNN 11/07/2023 13:46:33 BST 167 52.8400 BATE 020000VNM 11/07/2023 13:46:33 BST 139 52.8400 CHIX 1200018BN 11/07/2023 13:46:33 BST 145 52.8400 CHIX 1200018BP 11/07/2023 13:46:33 BST 79 52.8400 XLON 802850326207979 11/07/2023 13:46:33 BST 80 52.8400 XLON 802850326207981 11/07/2023 13:46:33 BST 80 52.8400 XLON 802850326207982 11/07/2023 13:46:33 BST 87 52.8400 XLON 802850326207983 11/07/2023 13:46:33 BST 88 52.8400 XLON 802850326207984 11/07/2023 13:46:33 BST 195 52.8400 XLON 802850326207980 11/07/2023 13:46:33 BST 12 52.8600 XLON 802850326207987 11/07/2023 13:46:33 BST 87 52.8600 XLON 802850326207985 11/07/2023 13:46:33 BST 88 52.8600 XLON 802850326207986 11/07/2023 13:46:55 BST 94 52.8200 CHIX 1200018DV 11/07/2023 13:46:55 BST 137 52.8200 TRQX 802850250712198 11/07/2023 13:46:55 BST 139 52.8200 TRQX 802850250712199 11/07/2023 13:46:55 BST 83 52.8200 XLON 802850326208004 11/07/2023 13:47:19 BST 53 52.8200 BATE 020000VQF 11/07/2023 13:49:38 BST 27 52.8200 BATE 020000VXV 11/07/2023 13:49:38 BST 23 52.8200 XLON 802850326208104 11/07/2023 13:49:38 BST 53 52.8200 XLON 802850326208101 11/07/2023 13:49:38 BST 82 52.8200 XLON 802850326208103 11/07/2023 13:49:38 BST 87 52.8200 XLON 802850326208102 11/07/2023 13:49:44 BST 20 52.8000 BATE 020000VXZ 11/07/2023 13:49:49 BST 88 52.8000 BATE 020000VY5 11/07/2023 13:49:52 BST 17 52.8000 BATE 020000VY9 11/07/2023 13:50:07 BST 21 52.8000 BATE 020000VZ7 11/07/2023 13:50:07 BST 61 52.8000 BATE 020000VZ8 11/07/2023 13:50:32 BST 152 52.8400 BATE 020000W16 11/07/2023 13:50:32 BST 223 52.8200 XLON 802850326208180 11/07/2023 13:55:02 BST 82 52.8600 CHIX 1200019DT 11/07/2023 13:55:04 BST 113 52.8600 XLON 802850326208437 11/07/2023 13:55:53 BST 31 52.9000 XLON 802850326208537 11/07/2023 13:56:31 BST 36 52.9200 XLON 802850326208562 11/07/2023 13:56:31 BST 51 52.9200 XLON 802850326208565 11/07/2023 13:56:31 BST 64 52.9200 XLON 802850326208563 11/07/2023 13:56:31 BST 78 52.9200 XLON 802850326208566 11/07/2023 13:56:31 BST 94 52.9200 XLON 802850326208564 11/07/2023 13:56:31 BST 97 52.9200 XLON 802850326208567 11/07/2023 13:56:32 BST 32 52.9000 CHIX 1200019J0 11/07/2023 13:56:32 BST 88 52.9000 CHIX 1200019J1 11/07/2023 13:56:32 BST 269 52.9000 CHIX 1200019IZ 11/07/2023 13:56:36 BST 173 52.9000 BATE 020000WID 11/07/2023 13:56:36 BST 50 52.9200 XLON 802850326208575 11/07/2023 13:56:36 BST 81 52.9200 XLON 802850326208577 11/07/2023 13:56:36 BST 87 52.9200 XLON 802850326208573 11/07/2023 13:56:36 BST 88 52.9200 XLON 802850326208572 11/07/2023 13:56:36 BST 88 52.9200 XLON 802850326208574 11/07/2023 13:56:36 BST 110 52.9200 XLON 802850326208576 11/07/2023 13:58:31 BST 56 52.9000 XLON 802850326208743 11/07/2023 13:58:31 BST 69 52.9000 XLON 802850326208740 11/07/2023 13:58:31 BST 70 52.9000 XLON 802850326208742 11/07/2023 13:58:31 BST 110 52.9000 XLON 802850326208741 11/07/2023 13:59:25 BST 265 52.8600 BATE 020000WTF 11/07/2023 13:59:25 BST 202 52.8800 BATE 020000WT4 11/07/2023 13:59:25 BST 202 52.8800 BATE 020000WT8 11/07/2023 13:59:25 BST 81 52.8800 CHIX 1200019YR 11/07/2023 13:59:25 BST 4 52.8800 TRQX 802850250713184 11/07/2023 13:59:25 BST 167 52.8800 TRQX 802850250713185 11/07/2023 13:59:25 BST 369 52.8800 XLON 802850326208807 11/07/2023 13:59:25 BST 5 52.9000 XLON 802850326208814 11/07/2023 13:59:25 BST 60 52.9000 XLON 802850326208812 11/07/2023 13:59:25 BST 75 52.9000 XLON 802850326208810 11/07/2023 13:59:25 BST 89 52.9000 XLON 802850326208811 11/07/2023 13:59:25 BST 110 52.9000 XLON 802850326208813 11/07/2023 14:02:16 BST 17 52.8600 BATE 020000X1T 11/07/2023 14:02:16 BST 54 52.8600 BATE 020000X1U 11/07/2023 14:02:16 BST 147 52.8600 BATE 020000X1X 11/07/2023 14:02:16 BST 78 52.8600 CHIX 120001ABQ 11/07/2023 14:02:16 BST 1 52.8600 TRQX 802850250713454 11/07/2023 14:02:16 BST 100 52.8600 TRQX 802850250713453 11/07/2023 14:02:17 BST 23 52.8800 BATE 020000X1Y 11/07/2023 14:02:17 BST 37 52.8800 BATE 020000X1Z 11/07/2023 14:02:17 BST 39 52.8800 BATE 020000X20 11/07/2023 14:02:17 BST 64 52.8800 XLON 802850326209051 11/07/2023 14:02:17 BST 109 52.8800 XLON 802850326209052 11/07/2023 14:02:19 BST 114 52.8400 XLON 802850326209061 11/07/2023 14:02:20 BST 155 52.8400 XLON 802850326209062 11/07/2023 14:02:22 BST 41 52.8600 BATE 020000X24 11/07/2023 14:06:16 BST 17 52.8800 BATE 020000XIK 11/07/2023 14:06:16 BST 42 52.8800 XLON 802850326209385 11/07/2023 14:06:16 BST 59 52.8800 XLON 802850326209384 11/07/2023 14:06:16 BST 160 52.8800 XLON 802850326209386 11/07/2023 14:06:19 BST 53 52.8800 XLON 802850326209387 11/07/2023 14:06:21 BST 2 52.8800 BATE 020000XJ5 11/07/2023 14:06:21 BST 222 52.8800 BATE 020000XJ6 11/07/2023 14:06:26 BST 216 52.8800 BATE 020000XJF 11/07/2023 14:13:16 BST 193 52.8600 BATE 020000Y61 11/07/2023 14:13:16 BST 253 52.8600 BATE 020000Y6F 11/07/2023 14:13:16 BST 1 52.8600 TRQX 802850250714451 11/07/2023 14:13:16 BST 133 52.8600 TRQX 802850250714449 11/07/2023 14:13:16 BST 97 52.8600 XLON 802850326209925 11/07/2023 14:13:16 BST 329 52.8600 XLON 802850326209911 11/07/2023 14:13:17 BST 97 52.8600 XLON 802850326209928 11/07/2023 14:13:17 BST 129 52.8600 XLON 802850326209926 11/07/2023 14:13:45 BST 16 52.8600 BATE 020000Y7H 11/07/2023 14:13:53 BST 109 52.8800 BATE 020000Y8R 11/07/2023 14:13:53 BST 109 52.8800 BATE 020000Y8T 11/07/2023 14:13:54 BST 145 52.8800 BATE 020000Y8V 11/07/2023 14:14:26 BST 250 52.8800 CHIX 120001BRU 11/07/2023 14:15:16 BST 102 52.8800 BATE 020000YEK 11/07/2023 14:15:16 BST 112 52.8800 CHIX 120001BVQ 11/07/2023 14:15:16 BST 144 52.8800 CHIX 120001BVP 11/07/2023 14:15:16 BST 342 52.8800 XLON 802850326210096 11/07/2023 14:15:16 BST 345 52.8800 XLON 802850326210097 11/07/2023 14:15:18 BST 2 52.8800 BATE 020000YEL 11/07/2023 14:15:19 BST 32 52.8800 XLON 802850326210104 11/07/2023 14:15:19 BST 51 52.8800 XLON 802850326210105 11/07/2023 14:15:19 BST 89 52.8800 XLON 802850326210103 11/07/2023 14:16:12 BST 17 52.8800 BATE 020000YHL 11/07/2023 14:16:12 BST 54 52.8800 XLON 802850326210178 11/07/2023 14:16:12 BST 109 52.8800 XLON 802850326210179 11/07/2023 14:16:12 BST 119 52.8800 XLON 802850326210181 11/07/2023 14:16:12 BST 170 52.8800 XLON 802850326210180 11/07/2023 14:16:15 BST 68 52.8600 XLON 802850326210193 11/07/2023 14:16:15 BST 299 52.8600 XLON 802850326210192 11/07/2023 14:16:15 BST 42 52.8800 XLON 802850326210188 11/07/2023 14:16:15 BST 54 52.8800 XLON 802850326210189 11/07/2023 14:16:15 BST 117 52.8800 XLON 802850326210190 11/07/2023 14:17:47 BST 12 52.8800 BATE 020000YMX 11/07/2023 14:17:50 BST 11 52.8600 BATE 020000YNG 11/07/2023 14:17:50 BST 29 52.8600 BATE 020000YNF 11/07/2023 14:17:50 BST 152 52.8600 BATE 020000YNE 11/07/2023 14:17:50 BST 215 52.8600 BATE 020000YNB 11/07/2023 14:17:50 BST 184 52.8600 CHIX 120001C7D 11/07/2023 14:17:50 BST 85 52.8600 TRQX 802850250714835 11/07/2023 14:17:50 BST 112 52.8600 TRQX 802850250714834 11/07/2023 14:17:50 BST 86 52.8600 XLON 802850326210461 11/07/2023 14:18:06 BST 15 52.8600 BATE 020000YQK 11/07/2023 14:18:13 BST 2 52.8600 BATE 020000YQR 11/07/2023 14:18:13 BST 76 52.8600 XLON 802850326210532 11/07/2023 14:18:18 BST 53 52.8600 BATE 020000YRF 11/07/2023 14:18:31 BST 74 52.8600 XLON 802850326210548 11/07/2023 14:18:50 BST 18 52.8600 XLON 802850326210572 11/07/2023 14:18:50 BST 58 52.8600 XLON 802850326210571 11/07/2023 14:18:53 BST 31 52.8600 BATE 020000YTX 11/07/2023 14:18:53 BST 38 52.8400 XLON 802850326210579 11/07/2023 14:18:53 BST 164 52.8400 XLON 802850326210578 11/07/2023 14:18:58 BST 344 52.8600 BATE 020000YUI 11/07/2023 14:19:48 BST 14 52.8600 BATE 020000YX6 11/07/2023 14:19:56 BST 15 52.8600 XLON 802850326210673 11/07/2023 14:19:56 BST 59 52.8600 XLON 802850326210672 11/07/2023 14:20:02 BST 15 52.8600 BATE 020000YXL 11/07/2023 14:20:30 BST 21 52.8600 BATE 020000YZB 11/07/2023 14:20:30 BST 42 52.8600 XLON 802850326210731 11/07/2023 14:20:30 BST 51 52.8600 XLON 802850326210732 11/07/2023 14:20:30 BST 54 52.8600 XLON 802850326210733 11/07/2023 14:23:04 BST 20 52.8600 BATE 020000ZA1 11/07/2023 14:23:04 BST 49 52.8600 XLON 802850326211009 11/07/2023 14:23:04 BST 226 52.8600 XLON 802850326211010 11/07/2023 14:24:50 BST 24 52.8600 BATE 020000ZGG 11/07/2023 14:24:50 BST 52 52.8600 XLON 802850326211254 11/07/2023 14:24:50 BST 84 52.8600 XLON 802850326211255 11/07/2023 14:24:50 BST 134 52.8600 XLON 802850326211256 11/07/2023 14:24:55 BST 70 52.8600 BATE 020000ZH1 11/07/2023 14:24:55 BST 18 52.8600 XLON 802850326211305 11/07/2023 14:24:55 BST 52 52.8600 XLON 802850326211306 11/07/2023 14:24:55 BST 134 52.8600 XLON 802850326211307 11/07/2023 14:24:57 BST 51 52.8600 XLON 802850326211317 11/07/2023 14:24:57 BST 84 52.8600 XLON 802850326211315 11/07/2023 14:24:57 BST 134 52.8600 XLON 802850326211316 11/07/2023 14:28:59 BST 16 52.8600 BATE 020000ZW6 11/07/2023 14:28:59 BST 21 52.8600 BATE 020000ZW5 11/07/2023 14:28:59 BST 40 52.8600 XLON 802850326211756 11/07/2023 14:28:59 BST 52 52.8600 XLON 802850326211754 11/07/2023 14:28:59 BST 60 52.8600 XLON 802850326211755 11/07/2023 14:28:59 BST 135 52.8600 XLON 802850326211757 11/07/2023 14:29:03 BST 114 52.8400 CHIX 120001E0A 11/07/2023 14:29:03 BST 171 52.8400 CHIX 120001E09 11/07/2023 14:29:03 BST 60 52.8600 XLON 802850326211760 11/07/2023 14:29:03 BST 97 52.8600 XLON 802850326211759 11/07/2023 14:29:04 BST 353 52.8600 BATE 020000ZWJ 11/07/2023 14:29:04 BST 46 52.8600 XLON 802850326211770 11/07/2023 14:29:04 BST 59 52.8600 XLON 802850326211769 11/07/2023 14:29:04 BST 89 52.8600 XLON 802850326211772 11/07/2023 14:29:04 BST 147 52.8600 XLON 802850326211771 11/07/2023 14:29:05 BST 92 52.8600 CHIX 120001E0X 11/07/2023 14:29:05 BST 324 52.8400 XLON 802850326211774 11/07/2023 14:29:08 BST 266 52.8600 BATE 020000ZX1 11/07/2023 14:29:10 BST 76 52.8600 BATE 020000ZX5 11/07/2023 14:29:12 BST 23 52.8600 BATE 020000ZXC 11/07/2023 14:29:16 BST 49 52.8600 BATE 020000ZXJ 11/07/2023 14:29:16 BST 297 52.8600 BATE 020000ZXK 11/07/2023 14:30:58 BST 85 52.8600 BATE 0200010BA 11/07/2023 14:30:58 BST 358 52.8600 BATE 0200010BF 11/07/2023 14:30:58 BST 42 52.8800 BATE 0200010B9 11/07/2023 14:30:58 BST 77 52.8800 BATE 0200010B8 11/07/2023 14:30:58 BST 18 52.8800 CHIX 120001EI5 11/07/2023 14:30:58 BST 31 52.8800 CHIX 120001EI4 11/07/2023 14:30:58 BST 46 52.8800 CHIX 120001EI2 11/07/2023 14:30:58 BST 47 52.8800 CHIX 120001EI3 11/07/2023 14:30:58 BST 152 52.8600 TRQX 802850250716407 11/07/2023 14:30:58 BST 306 52.8600 XLON 802850326212354 11/07/2023 14:31:02 BST 104 52.8800 BATE 0200010BQ 11/07/2023 14:31:02 BST 104 52.8800 BATE 0200010BU 11/07/2023 14:31:03 BST 118 52.8800 BATE 0200010BX 11/07/2023 14:31:05 BST 229 52.8800 XLON 802850326212387 11/07/2023 14:31:38 BST 1 52.9200 CHIX 120001EP1 11/07/2023 14:31:38 BST 12 52.9200 CHIX 120001EOX 11/07/2023 14:31:38 BST 18 52.9200 CHIX 120001EP0 11/07/2023 14:31:38 BST 35 52.9200 CHIX 120001EOZ 11/07/2023 14:31:38 BST 47 52.9200 CHIX 120001EOY 11/07/2023 14:31:39 BST 2 52.9200 XLON 802850326212542 11/07/2023 14:31:39 BST 48 52.9200 XLON 802850326212543 11/07/2023 14:31:39 BST 77 52.9200 XLON 802850326212544 11/07/2023 14:31:39 BST 181 52.9200 XLON 802850326212545 11/07/2023 14:31:47 BST 134 52.9400 XLON 802850326212583 11/07/2023 14:31:49 BST 2 52.9400 BATE 0200010IE 11/07/2023 14:33:01 BST 77 52.9200 BATE 0200010S6 11/07/2023 14:33:01 BST 302 52.9200 BATE 0200010S3 11/07/2023 14:33:01 BST 35 52.9400 BATE 0200010S8 11/07/2023 14:33:01 BST 57 52.9400 BATE 0200010S9 11/07/2023 14:33:01 BST 77 52.9400 BATE 0200010S7 11/07/2023 14:33:01 BST 18 52.9600 BATE 0200010SD 11/07/2023 14:33:01 BST 37 52.9600 BATE 0200010SA 11/07/2023 14:33:01 BST 42 52.9600 BATE 0200010SC 11/07/2023 14:33:01 BST 57 52.9600 BATE 0200010SE 11/07/2023 14:33:01 BST 77 52.9600 BATE 0200010SB 11/07/2023 14:33:01 BST 169 52.9600 BATE 0200010SF 11/07/2023 14:33:01 BST 88 52.9400 CHIX 120001F1X 11/07/2023 14:33:01 BST 306 52.9200 XLON 802850326212904 11/07/2023 14:33:01 BST 322 52.9200 XLON 802850326212897 11/07/2023 14:33:03 BST 1 52.9400 BATE 0200010SQ 11/07/2023 14:33:03 BST 18 52.9400 BATE 0200010SP 11/07/2023 14:33:03 BST 21 52.9400 BATE 0200010ST 11/07/2023 14:33:03 BST 37 52.9400 BATE 0200010SS 11/07/2023 14:33:03 BST 41 52.9400 BATE 0200010SZ 11/07/2023 14:33:03 BST 77 52.9400 BATE 0200010SR 11/07/2023 14:33:03 BST 77 52.9400 BATE 0200010SX 11/07/2023 14:33:03 BST 78 52.9400 BATE 0200010SU 11/07/2023 14:33:03 BST 120 52.9400 BATE 0200010SY 11/07/2023 14:33:04 BST 77 52.9400 BATE 0200010T3 11/07/2023 14:33:04 BST 77 52.9400 BATE 0200010TE 11/07/2023 14:33:05 BST 41 52.9200 BATE 0200010TV 11/07/2023 14:33:05 BST 160 52.9200 XLON 802850326212970 11/07/2023 14:33:26 BST 14 52.9200 BATE 0200010XC 11/07/2023 14:33:26 BST 26 52.9200 BATE 0200010XB 11/07/2023 14:33:26 BST 160 52.9200 BATE 0200010XD 11/07/2023 14:33:26 BST 46 52.9200 XLON 802850326213071 11/07/2023 14:33:26 BST 55 52.9200 XLON 802850326213070 11/07/2023 14:33:26 BST 93 52.9200 XLON 802850326213069 11/07/2023 14:33:31 BST 2 52.9200 BATE 0200010XV 11/07/2023 14:33:31 BST 82 52.9200 BATE 0200010XW 11/07/2023 14:33:31 BST 11 52.9200 CHIX 120001F9K 11/07/2023 14:33:33 BST 3 52.9200 BATE 0200010YH 11/07/2023 14:33:35 BST 49 52.9200 BATE 0200010YN 11/07/2023 14:33:39 BST 147 52.9000 BATE 0200010Z3 11/07/2023 14:33:39 BST 162 52.9000 BATE 0200010ZA 11/07/2023 14:33:39 BST 235 52.9000 BATE 0200010ZD 11/07/2023 14:33:39 BST 349 52.9000 BATE 0200010ZB 11/07/2023 14:33:39 BST 349 52.9000 BATE 0200010ZC 11/07/2023 14:33:39 BST 234 52.9000 CHIX 120001FB6 11/07/2023 14:33:39 BST 114 52.9000 TRQX 802850250716985 11/07/2023 14:33:39 BST 351 52.9000 XLON 802850326213121 11/07/2023 14:33:40 BST 148 52.8800 TRQX 802850250716987 11/07/2023 14:33:42 BST 131 52.8600 BATE 020001100 11/07/2023 14:33:42 BST 137 52.8600 BATE 0200010ZY 11/07/2023 14:33:42 BST 156 52.8600 CHIX 120001FC1 11/07/2023 14:34:21 BST 174 52.8600 BATE 02000114A 11/07/2023 14:34:21 BST 242 52.8600 XLON 802850326213300 11/07/2023 14:34:22 BST 61 52.8600 XLON 802850326213301 11/07/2023 14:34:26 BST 136 52.8600 BATE 02000114X 11/07/2023 14:34:30 BST 83 52.8600 XLON 802850326213334 11/07/2023 14:34:31 BST 59 52.8600 BATE 02000115X 11/07/2023 14:34:34 BST 2 52.8600 BATE 02000116E 11/07/2023 14:34:34 BST 170 52.8600 BATE 02000116F 11/07/2023 14:34:50 BST 111 52.8600 BATE 020001191 11/07/2023 14:34:51 BST 158 52.8600 BATE 02000119J 11/07/2023 14:34:53 BST 37 52.9200 BATE 02000119R 11/07/2023 14:34:53 BST 77 52.9200 BATE 02000119Q 11/07/2023 14:34:54 BST 63 52.9200 BATE 0200011A3 11/07/2023 14:36:01 BST 29 52.9200 BATE 0200011HT 11/07/2023 14:36:01 BST 55 52.9200 XLON 802850326213789 11/07/2023 14:36:01 BST 60 52.9200 XLON 802850326213792 11/07/2023 14:36:01 BST 73 52.9200 XLON 802850326213788 11/07/2023 14:36:01 BST 109 52.9200 XLON 802850326213791 11/07/2023 14:36:01 BST 110 52.9200 XLON 802850326213790 11/07/2023 14:36:06 BST 2 52.9200 BATE 0200011J8 11/07/2023 14:36:06 BST 18 52.9200 BATE 0200011J7 11/07/2023 14:36:06 BST 61 52.9200 BATE 0200011J6 11/07/2023 14:36:06 BST 86 52.9200 BATE 0200011J5 11/07/2023 14:36:06 BST 73 52.9200 XLON 802850326213833 11/07/2023 14:36:06 BST 86 52.9200 XLON 802850326213831 11/07/2023 14:36:06 BST 110 52.9200 XLON 802850326213832 11/07/2023 14:37:01 BST 1 53.0000 BATE 0200011QR 11/07/2023 14:37:02 BST 21 53.0200 XLON 802850326214108 11/07/2023 14:37:02 BST 87 53.0200 XLON 802850326214109 11/07/2023 14:37:03 BST 11 53.0200 CHIX 120001GAL 11/07/2023 14:37:04 BST 221 53.0000 XLON 802850326214116 11/07/2023 14:37:04 BST 323 53.0000 XLON 802850326214114 11/07/2023 14:37:55 BST 29 53.0000 BATE 0200011WH 11/07/2023 14:37:55 BST 54 53.0000 BATE 0200011WG 11/07/2023 14:37:55 BST 13 53.0000 CHIX 120001GGU 11/07/2023 14:37:55 BST 54 53.0000 XLON 802850326214236 11/07/2023 14:37:55 BST 73 53.0000 XLON 802850326214237 11/07/2023 14:37:55 BST 109 53.0000 XLON 802850326214239 11/07/2023 14:37:55 BST 110 53.0000 XLON 802850326214238 11/07/2023 14:37:55 BST 115 53.0000 XLON 802850326214240 11/07/2023 14:38:00 BST 50 53.0000 BATE 0200011WX 11/07/2023 14:38:00 BST 3 53.0000 CHIX 120001GHB 11/07/2023 14:38:03 BST 49 53.0000 BATE 0200011X8 11/07/2023 14:38:03 BST 76 53.0000 XLON 802850326214249 11/07/2023 14:38:39 BST 18 53.0600 BATE 020001218 11/07/2023 14:38:39 BST 38 53.0600 BATE 020001217 11/07/2023 14:38:39 BST 58 53.0600 BATE 020001216 11/07/2023 14:38:39 BST 257 53.0600 BATE 020001219 11/07/2023 14:38:39 BST 18 53.0800 BATE 02000121C 11/07/2023 14:38:39 BST 39 53.0800 BATE 02000121B 11/07/2023 14:38:39 BST 58 53.0800 BATE 02000121A 11/07/2023 14:38:40 BST 273 53.0600 BATE 02000121D 11/07/2023 14:39:03 BST 18 53.0800 BATE 02000123F 11/07/2023 14:39:05 BST 277 53.0800 BATE 02000124O 11/07/2023 14:39:05 BST 136 53.0600 CHIX 120001GRN 11/07/2023 14:39:07 BST 18 53.0800 BATE 020001259 11/07/2023 14:39:07 BST 58 53.0800 BATE 020001258 11/07/2023 14:39:09 BST 58 53.0800 BATE 02000125E 11/07/2023 14:39:11 BST 18 53.0800 BATE 02000125I 11/07/2023 14:39:12 BST 58 53.0800 BATE 02000125O 11/07/2023 14:39:14 BST 14 53.0800 BATE 02000126D 11/07/2023 14:39:14 BST 18 53.0800 BATE 02000126F 11/07/2023 14:39:14 BST 58 53.0800 BATE 02000126E 11/07/2023 14:39:16 BST 15 53.0800 BATE 02000126N 11/07/2023 14:39:16 BST 58 53.0800 BATE 02000126O 11/07/2023 14:39:18 BST 18 53.0800 BATE 02000126Q 11/07/2023 14:39:18 BST 58 53.0800 BATE 02000126R 11/07/2023 14:39:18 BST 119 53.0800 BATE 02000126S 11/07/2023 14:39:22 BST 18 53.0800 BATE 02000127F 11/07/2023 14:39:24 BST 13 53.0800 BATE 02000127I 11/07/2023 14:39:24 BST 144 53.0800 BATE 02000127J 11/07/2023 14:39:26 BST 18 53.0800 BATE 02000127Q 11/07/2023 14:39:26 BST 54 53.0800 XLON 802850326214514 11/07/2023 14:39:26 BST 55 53.0800 XLON 802850326214515 11/07/2023 14:39:48 BST 64 53.0800 XLON 802850326214557 11/07/2023 14:39:48 BST 82 53.0800 XLON 802850326214560 11/07/2023 14:39:48 BST 109 53.0800 XLON 802850326214559 11/07/2023 14:39:48 BST 110 53.0800 XLON 802850326214558 11/07/2023 14:39:49 BST 94 53.0600 BATE 0200012A5 11/07/2023 14:39:49 BST 120 53.0600 CHIX 120001GYD 11/07/2023 14:39:49 BST 12 53.0600 XLON 802850326214562 11/07/2023 14:39:49 BST 299 53.0600 XLON 802850326214563 11/07/2023 14:39:54 BST 59 53.0800 XLON 802850326214576 11/07/2023 14:39:55 BST 13 53.0800 BATE 0200012B7 11/07/2023 14:39:55 BST 49 53.0800 BATE 0200012B6 11/07/2023 14:39:55 BST 6 53.0800 XLON 802850326214582 11/07/2023 14:39:55 BST 50 53.0800 XLON 802850326214580 11/07/2023 14:39:55 BST 110 53.0800 XLON 802850326214581 11/07/2023 14:39:55 BST 123 53.0800 XLON 802850326214577 11/07/2023 14:39:57 BST 39 53.0600 BATE 0200012BK 11/07/2023 14:39:57 BST 197 53.0600 BATE 0200012BI 11/07/2023 14:39:57 BST 58 53.0800 BATE 0200012BJ 11/07/2023 14:39:57 BST 130 53.0600 CHIX 120001GZN 11/07/2023 14:39:57 BST 167 53.0600 XLON 802850326214593 11/07/2023 14:39:57 BST 171 53.0600 XLON 802850326214594 11/07/2023 14:39:58 BST 85 53.0600 BATE 0200012BM 11/07/2023 14:39:59 BST 234 53.0600 BATE 0200012BS 11/07/2023 14:40:23 BST 10 53.0600 BATE 0200012FV 11/07/2023 14:40:23 BST 21 53.0600 BATE 0200012FR 11/07/2023 14:40:23 BST 41 53.0600 BATE 0200012FU 11/07/2023 14:40:23 BST 58 53.0600 BATE 0200012FT 11/07/2023 14:40:23 BST 145 53.0600 BATE 0200012FQ 11/07/2023 14:40:23 BST 156 53.0600 BATE 0200012FP 11/07/2023 14:40:23 BST 192 53.0600 BATE 0200012FW 11/07/2023 14:40:23 BST 136 53.0400 CHIX 120001H5E 11/07/2023 14:40:23 BST 13 53.0600 CHIX 120001H5F 11/07/2023 14:40:23 BST 54 53.0600 CHIX 120001H5B 11/07/2023 14:40:23 BST 122 53.0600 CHIX 120001H5C 11/07/2023 14:40:23 BST 5 53.0400 TRQX 802850250718138 11/07/2023 14:40:23 BST 90 53.0400 TRQX 802850250718137 11/07/2023 14:40:23 BST 4 53.0600 TRQX 802850250718133 11/07/2023 14:40:23 BST 30 53.0600 TRQX 802850250718135 11/07/2023 14:40:23 BST 103 53.0600 TRQX 802850250718134 11/07/2023 14:40:23 BST 48 53.0400 XLON 802850326214700 11/07/2023 14:40:23 BST 80 53.0400 XLON 802850326214699 11/07/2023 14:40:23 BST 149 53.0600 XLON 802850326214694 11/07/2023 14:40:24 BST 99 53.0400 BATE 0200012FY 11/07/2023 14:40:24 BST 271 53.0400 BATE 0200012FZ 11/07/2023 14:40:25 BST 39 53.0400 BATE 0200012GA 11/07/2023 14:40:25 BST 50 53.0400 BATE 0200012G7 11/07/2023 14:40:25 BST 58 53.0400 BATE 0200012G8 11/07/2023 14:40:25 BST 78 53.0400 BATE 0200012G9 11/07/2023 14:40:26 BST 212 53.0400 BATE 0200012GQ 11/07/2023 14:40:27 BST 12 53.0200 BATE 0200012GU 11/07/2023 14:40:28 BST 12 53.0200 BATE 0200012H0 11/07/2023 14:40:38 BST 11 53.0200 BATE 0200012JX 11/07/2023 14:40:50 BST 85 53.0200 BATE 0200012LD 11/07/2023 14:40:52 BST 217 53.0000 CHIX 120001HAZ 11/07/2023 14:40:52 BST 24 53.0000 XLON 802850326214838 11/07/2023 14:40:52 BST 42 53.0000 XLON 802850326214837 11/07/2023 14:40:52 BST 76 53.0000 XLON 802850326214835 11/07/2023 14:40:52 BST 77 53.0000 XLON 802850326214836 11/07/2023 14:40:55 BST 11 53.0000 BATE 0200012MB 11/07/2023 14:40:55 BST 36 53.0000 BATE 0200012MA 11/07/2023 14:40:55 BST 58 53.0000 BATE 0200012M9 11/07/2023 14:41:03 BST 44 53.0000 BATE 0200012NE 11/07/2023 14:41:07 BST 14 53.0000 BATE 0200012NU 11/07/2023 14:41:07 BST 49 53.0000 BATE 0200012NW 11/07/2023 14:41:07 BST 113 53.0000 BATE 0200012NV 11/07/2023 14:41:29 BST 80 53.0000 XLON 802850326214953 11/07/2023 14:41:37 BST 83 53.0000 XLON 802850326214970 11/07/2023 14:41:45 BST 5 53.0000 XLON 802850326215000 11/07/2023 14:41:45 BST 31 53.0000 XLON 802850326215001 11/07/2023 14:41:50 BST 16 53.0000 XLON 802850326215031 11/07/2023 14:41:50 BST 63 53.0000 XLON 802850326215032 11/07/2023 14:41:55 BST 123 52.9800 XLON 802850326215044 11/07/2023 14:41:59 BST 78 52.9600 CHIX 120001HKF 11/07/2023 14:41:59 BST 143 52.9600 TRQX 802850250718465 11/07/2023 14:42:09 BST 31 52.9600 XLON 802850326215109 11/07/2023 14:42:09 BST 46 52.9600 XLON 802850326215110 11/07/2023 14:42:17 BST 4 52.9600 XLON 802850326215141 11/07/2023 14:42:17 BST 75 52.9600 XLON 802850326215142 11/07/2023 14:42:25 BST 2 52.9600 XLON 802850326215169 11/07/2023 14:42:25 BST 76 52.9600 XLON 802850326215168 11/07/2023 14:42:33 BST 81 52.9400 CHIX 120001HRY 11/07/2023 14:42:33 BST 80 52.9400 XLON 802850326215186 11/07/2023 14:42:41 BST 79 52.9400 XLON 802850326215198 11/07/2023 14:42:48 BST 23 52.9400 XLON 802850326215218 11/07/2023 14:42:48 BST 51 52.9400 XLON 802850326215219 11/07/2023 14:42:55 BST 14 52.9400 XLON 802850326215242 11/07/2023 14:42:55 BST 61 52.9400 XLON 802850326215241 11/07/2023 14:43:05 BST 50 52.9400 XLON 802850326215292 11/07/2023 14:43:05 BST 51 52.9400 XLON 802850326215293 11/07/2023 14:43:10 BST 97 52.9200 CHIX 120001I1D 11/07/2023 14:43:10 BST 353 52.9200 XLON 802850326215330 11/07/2023 14:43:52 BST 5 52.9600 XLON 802850326215470 11/07/2023 14:43:52 BST 71 52.9600 XLON 802850326215469 11/07/2023 14:44:00 BST 77 52.9600 XLON 802850326215488 11/07/2023 14:44:01 BST 75 52.9400 CHIX 120001I8Z 11/07/2023 14:44:01 BST 4 52.9400 XLON 802850326215492 11/07/2023 14:44:01 BST 60 52.9400 XLON 802850326215490 11/07/2023 14:44:01 BST 300 52.9400 XLON 802850326215491 11/07/2023 14:44:15 BST 76 52.9200 XLON 802850326215532 11/07/2023 14:44:55 BST 32 52.9000 XLON 802850326215639 11/07/2023 14:44:55 BST 49 52.9000 XLON 802850326215640 11/07/2023 14:45:03 BST 76 52.9000 XLON 802850326215668 11/07/2023 14:45:11 BST 5 52.9000 XLON 802850326215693 11/07/2023 14:45:11 BST 69 52.9000 XLON 802850326215694 11/07/2023 14:45:19 BST 74 52.9000 XLON 802850326215743 11/07/2023 14:45:24 BST 75 52.9000 XLON 802850326215750 11/07/2023 14:45:49 BST 68 52.9400 XLON 802850326215914 11/07/2023 14:45:49 BST 156 52.9400 XLON 802850326215913 11/07/2023 14:46:11 BST 39 52.9800 XLON 802850326216087 11/07/2023 14:46:11 BST 60 52.9800 XLON 802850326216088 11/07/2023 14:46:12 BST 86 52.9600 TRQX 802850250719276 11/07/2023 14:46:12 BST 144 52.9600 XLON 802850326216122 11/07/2023 14:46:44 BST 64 52.9400 CHIX 120001J57 11/07/2023 14:46:44 BST 70 52.9400 CHIX 120001J56 11/07/2023 14:46:44 BST 81 52.9400 CHIX 120001J58 11/07/2023 14:46:44 BST 153 52.9400 CHIX 120001J54 11/07/2023 14:46:44 BST 88 52.9400 TRQX 802850250719365 11/07/2023 14:46:44 BST 62 52.9400 XLON 802850326216306 11/07/2023 14:46:44 BST 64 52.9400 XLON 802850326216307 11/07/2023 14:46:44 BST 110 52.9400 XLON 802850326216305 11/07/2023 14:46:51 BST 83 52.9400 XLON 802850326216331 11/07/2023 14:48:05 BST 11 52.9800 XLON 802850326216641 11/07/2023 14:48:05 BST 47 52.9800 XLON 802850326216638 11/07/2023 14:48:05 BST 49 52.9800 XLON 802850326216640 11/07/2023 14:48:05 BST 52 52.9800 XLON 802850326216639 11/07/2023 14:48:05 BST 121 52.9800 XLON 802850326216637 11/07/2023 14:48:07 BST 36 52.9600 CHIX 120001JLG 11/07/2023 14:48:07 BST 60 52.9600 CHIX 120001JLF 11/07/2023 14:48:07 BST 86 52.9600 CHIX 120001JLC 11/07/2023 14:48:07 BST 324 52.9600 XLON 802850326216662 11/07/2023 14:48:12 BST 78 52.9600 XLON 802850326216672 11/07/2023 14:48:18 BST 138 52.9600 XLON 802850326216694 11/07/2023 14:48:26 BST 59 52.9800 XLON 802850326216709 11/07/2023 14:48:32 BST 31 52.9800 XLON 802850326216747 11/07/2023 14:48:32 BST 48 52.9800 XLON 802850326216748 11/07/2023 14:48:40 BST 75 52.9800 XLON 802850326216775 11/07/2023 14:48:55 BST 54 53.0000 XLON 802850326216816 11/07/2023 14:48:55 BST 80 53.0000 XLON 802850326216817 11/07/2023 14:49:02 BST 77 53.0000 XLON 802850326216827 11/07/2023 14:49:06 BST 356 52.9800 XLON 802850326216844 11/07/2023 14:49:56 BST 54 52.9800 XLON 802850326217000 11/07/2023 14:50:01 BST 65 52.9800 XLON 802850326217025 11/07/2023 14:50:01 BST 69 52.9800 XLON 802850326217026 11/07/2023 14:50:02 BST 122 52.9600 TRQX 802850250719953 11/07/2023 14:50:02 BST 2 52.9600 XLON 802850326217030 11/07/2023 14:50:02 BST 74 52.9600 XLON 802850326217031 11/07/2023 14:50:34 BST 227 52.9600 CHIX 120001K9Z 11/07/2023 14:50:34 BST 116 52.9600 TRQX 802850250720085 11/07/2023 14:50:34 BST 47 52.9600 XLON 802850326217219 11/07/2023 14:50:34 BST 287 52.9600 XLON 802850326217218 11/07/2023 14:51:47 BST 131 52.9800 CHIX 120001KIV 11/07/2023 14:51:47 BST 20 52.9800 XLON 802850326217392 11/07/2023 14:51:47 BST 49 52.9800 XLON 802850326217391 11/07/2023 14:51:47 BST 84 52.9800 XLON 802850326217389 11/07/2023 14:51:47 BST 86 52.9800 XLON 802850326217393 11/07/2023 14:51:47 BST 256 52.9800 XLON 802850326217390 11/07/2023 14:51:54 BST 29 52.9600 XLON 802850326217419 11/07/2023 14:51:54 BST 49 52.9600 XLON 802850326217418 11/07/2023 14:52:03 BST 79 52.9600 XLON 802850326217436 11/07/2023 14:52:12 BST 29 52.9600 XLON 802850326217457 11/07/2023 14:52:12 BST 52 52.9600 XLON 802850326217456 11/07/2023 14:52:21 BST 18 52.9600 XLON 802850326217479 11/07/2023 14:52:21 BST 63 52.9600 XLON 802850326217480 11/07/2023 14:52:30 BST 80 52.9600 XLON 802850326217495 11/07/2023 14:52:36 BST 5 52.9600 XLON 802850326217515 11/07/2023 14:52:36 BST 28 52.9600 XLON 802850326217517 11/07/2023 14:52:36 BST 48 52.9600 XLON 802850326217516 11/07/2023 14:52:45 BST 81 52.9600 XLON 802850326217550 11/07/2023 14:52:54 BST 80 52.9600 XLON 802850326217552 11/07/2023 14:53:01 BST 79 52.9600 XLON 802850326217571 11/07/2023 14:53:10 BST 81 52.9600 XLON 802850326217619 11/07/2023 14:53:18 BST 2 52.9600 XLON 802850326217645 11/07/2023 14:53:41 BST 108 52.9800 XLON 802850326217728 11/07/2023 14:53:42 BST 78 52.9800 XLON 802850326217730 11/07/2023 14:53:51 BST 81 52.9800 XLON 802850326217754 11/07/2023 14:53:53 BST 15 52.9600 XLON 802850326217793 11/07/2023 14:53:53 BST 35 52.9600 XLON 802850326217795 11/07/2023 14:53:53 BST 65 52.9600 XLON 802850326217792 11/07/2023 14:53:53 BST 243 52.9600 XLON 802850326217794 11/07/2023 14:53:55 BST 15 52.9600 CHIX 120001KZ0 11/07/2023 14:54:29 BST 24 52.9800 XLON 802850326217918 11/07/2023 14:54:29 BST 50 52.9800 XLON 802850326217919 11/07/2023 14:54:32 BST 124 52.9600 CHIX 120001L76 11/07/2023 14:54:32 BST 250 52.9600 CHIX 120001L75 11/07/2023 14:54:39 BST 80 52.9600 XLON 802850326217944 11/07/2023 14:55:41 BST 41 52.9800 XLON 802850326218077 11/07/2023 14:55:41 BST 67 52.9800 XLON 802850326218073 11/07/2023 14:55:41 BST 109 52.9800 XLON 802850326218075 11/07/2023 14:55:41 BST 110 52.9800 XLON 802850326218074 11/07/2023 14:55:41 BST 174 52.9800 XLON 802850326218076 11/07/2023 14:55:51 BST 12 52.9800 XLON 802850326218087 11/07/2023 14:55:51 BST 31 52.9800 XLON 802850326218089 11/07/2023 14:55:51 BST 32 52.9800 XLON 802850326218088 11/07/2023 14:56:01 BST 63 52.9800 XLON 802850326218108 11/07/2023 14:56:09 BST 11 52.9800 XLON 802850326218124 11/07/2023 14:56:09 BST 67 52.9800 XLON 802850326218125 11/07/2023 14:56:16 BST 145 52.9600 CHIX 120001LM8 11/07/2023 14:56:16 BST 77 52.9600 TRQX 802850250720906 11/07/2023 14:56:16 BST 313 52.9600 XLON 802850326218146 11/07/2023 14:56:38 BST 167 52.9400 TRQX 802850250720957 11/07/2023 14:56:38 BST 47 52.9400 XLON 802850326218220 11/07/2023 14:56:38 BST 52 52.9400 XLON 802850326218221 11/07/2023 14:56:38 BST 73 52.9400 XLON 802850326218219 11/07/2023 14:56:38 BST 92 52.9400 XLON 802850326218216 11/07/2023 14:59:03 BST 81 52.9600 TRQX 802850250721301 11/07/2023 15:00:56 BST 12 52.9600 CHIX 120001MNZ 11/07/2023 15:00:56 BST 58 52.9600 XLON 802850326218902 11/07/2023 15:00:56 BST 84 52.9600 XLON 802850326218904 11/07/2023 15:00:56 BST 97 52.9600 XLON 802850326218901 11/07/2023 15:00:56 BST 107 52.9600 XLON 802850326218903 11/07/2023 15:00:58 BST 2 52.9600 CHIX 120001MO1 11/07/2023 15:01:06 BST 79 52.9600 XLON 802850326218942 11/07/2023 15:01:06 BST 87 52.9600 XLON 802850326218938 11/07/2023 15:01:06 BST 93 52.9600 XLON 802850326218937 11/07/2023 15:01:06 BST 109 52.9600 XLON 802850326218940 11/07/2023 15:01:06 BST 110 52.9600 XLON 802850326218939 11/07/2023 15:01:06 BST 351 52.9600 XLON 802850326218941 11/07/2023 15:01:09 BST 168 52.9400 TRQX 802850250721583 11/07/2023 15:01:09 BST 118 52.9400 XLON 802850326218947 11/07/2023 15:01:09 BST 209 52.9400 XLON 802850326218946 11/07/2023 15:02:29 BST 13 52.9400 CHIX 120001N4G 11/07/2023 15:02:29 BST 62 52.9400 XLON 802850326219255 11/07/2023 15:02:29 BST 92 52.9400 XLON 802850326219253 11/07/2023 15:02:29 BST 247 52.9400 XLON 802850326219254 11/07/2023 15:02:34 BST 49 52.9400 CHIX 120001N6T 11/07/2023 15:02:34 BST 273 52.9400 CHIX 120001N6U 11/07/2023 15:02:34 BST 92 52.9400 XLON 802850326219315 11/07/2023 15:02:34 BST 266 52.9400 XLON 802850326219314 11/07/2023 15:02:36 BST 77 52.9400 XLON 802850326219325 11/07/2023 15:02:36 BST 159 52.9400 XLON 802850326219324 11/07/2023 15:02:43 BST 32 52.9400 XLON 802850326219353 11/07/2023 15:02:43 BST 42 52.9400 XLON 802850326219354 11/07/2023 15:02:44 BST 75 52.9400 CHIX 120001N7T 11/07/2023 15:02:52 BST 33 52.9400 XLON 802850326219406 11/07/2023 15:02:52 BST 41 52.9400 XLON 802850326219405 11/07/2023 15:03:01 BST 74 52.9400 XLON 802850326219470 11/07/2023 15:03:08 BST 82 52.9400 XLON 802850326219515 11/07/2023 15:04:30 BST 61 52.9400 XLON 802850326219734 11/07/2023 15:04:30 BST 109 52.9400 XLON 802850326219732 11/07/2023 15:04:30 BST 110 52.9400 XLON 802850326219731 11/07/2023 15:04:30 BST 110 52.9400 XLON 802850326219733 11/07/2023 15:04:30 BST 275 52.9400 XLON 802850326219735 11/07/2023 15:04:34 BST 54 52.9400 CHIX 120001NQY 11/07/2023 15:04:34 BST 93 52.9400 CHIX 120001NQX 11/07/2023 15:04:40 BST 23 52.9400 XLON 802850326219769 11/07/2023 15:04:43 BST 81 52.9400 XLON 802850326219771 11/07/2023 15:04:52 BST 74 52.9400 XLON 802850326219787 11/07/2023 15:04:57 BST 96 52.9400 CHIX 120001NTK 11/07/2023 15:05:02 BST 80 52.9400 XLON 802850326219809 11/07/2023 15:05:09 BST 80 52.9400 XLON 802850326219848 11/07/2023 15:05:19 BST 77 52.9400 XLON 802850326219875 11/07/2023 15:05:29 BST 78 52.9400 XLON 802850326219891 11/07/2023 15:05:39 BST 32 52.9400 XLON 802850326219930 11/07/2023 15:05:44 BST 77 52.9400 XLON 802850326219946 11/07/2023 15:05:53 BST 77 52.9400 XLON 802850326219974 11/07/2023 15:05:54 BST 60 52.9400 CHIX 120001O29 11/07/2023 15:06:00 BST 94 52.9400 XLON 802850326219987 11/07/2023 15:06:43 BST 118 52.9400 CHIX 120001O7R 11/07/2023 15:06:43 BST 84 52.9400 XLON 802850326220090 11/07/2023 15:06:43 BST 109 52.9400 XLON 802850326220089 11/07/2023 15:06:43 BST 110 52.9400 XLON 802850326220088 11/07/2023 15:06:54 BST 81 52.9200 CHIX 120001O95 11/07/2023 15:06:54 BST 293 52.9200 XLON 802850326220105 11/07/2023 15:08:15 BST 265 52.9600 XLON 802850326220381 11/07/2023 15:08:49 BST 135 52.9800 CHIX 120001OR1 11/07/2023 15:09:33 BST 75 52.9800 CHIX 120001OWU 11/07/2023 15:09:40 BST 115 52.9600 CHIX 120001P00 11/07/2023 15:09:40 BST 180 52.9600 CHIX 120001P08 11/07/2023 15:09:40 BST 335 52.9600 XLON 802850326220594 11/07/2023 15:11:36 BST 31 52.9600 XLON 802850326220847 11/07/2023 15:11:36 BST 40 52.9600 XLON 802850326220848 11/07/2023 15:11:36 BST 255 52.9600 XLON 802850326220849 11/07/2023 15:11:38 BST 27 52.9600 TRQX 802850250723390 11/07/2023 15:11:38 BST 36 52.9600 TRQX 802850250723389 11/07/2023 15:11:41 BST 83 52.9600 XLON 802850326220854 11/07/2023 15:11:41 BST 136 52.9600 XLON 802850326220856 11/07/2023 15:11:41 BST 138 52.9600 XLON 802850326220855 11/07/2023 15:11:41 BST 201 52.9600 XLON 802850326220857 11/07/2023 15:11:41 BST 270 52.9600 XLON 802850326220853 11/07/2023 15:11:43 BST 29 52.9600 XLON 802850326220859 11/07/2023 15:11:43 BST 197 52.9600 XLON 802850326220858 11/07/2023 15:11:51 BST 80 52.9600 XLON 802850326220868 11/07/2023 15:11:57 BST 2 52.9600 TRQX 802850250723447 11/07/2023 15:11:57 BST 19 52.9600 TRQX 802850250723448 11/07/2023 15:11:57 BST 53 52.9600 TRQX 802850250723446 11/07/2023 15:12:01 BST 78 52.9600 XLON 802850326220888 11/07/2023 15:12:11 BST 78 52.9600 XLON 802850326220914 11/07/2023 15:12:21 BST 33 52.9600 XLON 802850326220935 11/07/2023 15:12:21 BST 45 52.9600 XLON 802850326220936 11/07/2023 15:12:22 BST 12 52.9400 CHIX 120001PJ7 11/07/2023 15:12:22 BST 69 52.9400 CHIX 120001PJ8 11/07/2023 15:12:22 BST 80 52.9400 CHIX 120001PIZ 11/07/2023 15:12:22 BST 70 52.9400 TRQX 802850250723488 11/07/2023 15:12:22 BST 134 52.9400 TRQX 802850250723489 11/07/2023 15:12:22 BST 106 52.9400 XLON 802850326220948 11/07/2023 15:12:22 BST 196 52.9400 XLON 802850326220938 11/07/2023 15:14:25 BST 31 52.9400 XLON 802850326221170 11/07/2023 15:14:25 BST 56 52.9400 XLON 802850326221169 11/07/2023 15:14:25 BST 74 52.9400 XLON 802850326221168 11/07/2023 15:14:25 BST 106 52.9400 XLON 802850326221171 11/07/2023 15:14:25 BST 135 52.9400 XLON 802850326221165 11/07/2023 15:14:25 BST 136 52.9400 XLON 802850326221167 11/07/2023 15:14:25 BST 138 52.9400 XLON 802850326221166 11/07/2023 15:14:35 BST 77 52.9400 XLON 802850326221223 11/07/2023 15:14:45 BST 78 52.9400 XLON 802850326221238 11/07/2023 15:14:46 BST 9 52.9400 CHIX 120001Q9Q 11/07/2023 15:14:46 BST 65 52.9400 CHIX 120001Q9P 11/07/2023 15:14:55 BST 18 52.9400 XLON 802850326221254 11/07/2023 15:14:55 BST 61 52.9400 XLON 802850326221255 11/07/2023 15:15:04 BST 75 52.9400 XLON 802850326221260 11/07/2023 15:15:09 BST 16 52.9400 XLON 802850326221282 11/07/2023 15:15:09 BST 34 52.9400 XLON 802850326221280 11/07/2023 15:15:09 BST 40 52.9400 XLON 802850326221281 11/07/2023 15:16:29 BST 2 52.9400 CHIX 120001QMR 11/07/2023 15:16:29 BST 13 52.9400 CHIX 120001QMQ 11/07/2023 15:16:29 BST 15 52.9400 CHIX 120001QMP 11/07/2023 15:16:29 BST 20 52.9400 CHIX 120001QMM 11/07/2023 15:16:29 BST 37 52.9400 CHIX 120001QMO 11/07/2023 15:16:29 BST 110 52.9400 CHIX 120001QMN 11/07/2023 15:16:29 BST 295 52.9400 CHIX 120001QMK 11/07/2023 15:16:29 BST 94 52.9400 TRQX 802850250724224 11/07/2023 15:16:29 BST 277 52.9400 XLON 802850326221510 11/07/2023 15:16:29 BST 337 52.9400 XLON 802850326221506 11/07/2023 15:16:30 BST 53 52.9400 XLON 802850326221511 11/07/2023 15:16:33 BST 277 52.9400 XLON 802850326221516 11/07/2023 15:17:25 BST 97 52.9400 TRQX 802850250724371 11/07/2023 15:17:25 BST 244 52.9400 XLON 802850326221663 11/07/2023 15:17:29 BST 81 52.9400 XLON 802850326221677 11/07/2023 15:17:32 BST 54 52.9400 CHIX 120001QUE 11/07/2023 15:17:35 BST 41 52.9400 XLON 802850326221682 11/07/2023 15:17:39 BST 75 52.9400 XLON 802850326221687 11/07/2023 15:17:48 BST 80 52.9400 TRQX 802850250724430 11/07/2023 15:17:48 BST 45 52.9400 XLON 802850326221712 11/07/2023 15:17:48 BST 78 52.9400 XLON 802850326221711 11/07/2023 15:20:56 BST 136 52.9600 CHIX 120001RLR 11/07/2023 15:20:56 BST 56 52.9600 XLON 802850326222057 11/07/2023 15:20:56 BST 136 52.9600 XLON 802850326222058 11/07/2023 15:20:56 BST 138 52.9600 XLON 802850326222059 11/07/2023 15:20:58 BST 135 52.9400 CHIX 120001RLX 11/07/2023 15:20:58 BST 156 52.9400 CHIX 120001RLV 11/07/2023 15:20:58 BST 170 52.9400 XLON 802850326222063 11/07/2023 15:21:17 BST 53 52.9400 XLON 802850326222108 11/07/2023 15:21:17 BST 55 52.9400 XLON 802850326222109 11/07/2023 15:21:17 BST 293 52.9400 XLON 802850326222110 11/07/2023 15:24:33 BST 113 52.9400 CHIX 120001S6H 11/07/2023 15:24:33 BST 38 52.9400 XLON 802850326222385 11/07/2023 15:24:33 BST 67 52.9400 XLON 802850326222386 11/07/2023 15:25:46 BST 174 52.9600 CHIX 120001SGZ 11/07/2023 15:25:46 BST 74 52.9600 TRQX 802850250725592 11/07/2023 15:25:47 BST 63 52.9600 XLON 802850326222561 11/07/2023 15:25:47 BST 171 52.9600 XLON 802850326222563 11/07/2023 15:25:47 BST 171 52.9600 XLON 802850326222568 11/07/2023 15:25:47 BST 172 52.9600 XLON 802850326222564 11/07/2023 15:25:47 BST 176 52.9600 XLON 802850326222562 11/07/2023 15:25:48 BST 36 52.9600 XLON 802850326222572 11/07/2023 15:25:48 BST 49 52.9600 XLON 802850326222571 11/07/2023 15:25:57 BST 1 52.9600 TRQX 802850250725604 11/07/2023 15:25:57 BST 58 52.9600 XLON 802850326222597 11/07/2023 15:25:57 BST 171 52.9600 XLON 802850326222598 11/07/2023 15:28:37 BST 136 52.9600 CHIX 120001T0J 11/07/2023 15:28:37 BST 36 52.9600 TRQX 802850250725961 11/07/2023 15:28:37 BST 39 52.9600 TRQX 802850250725962 11/07/2023 15:28:37 BST 128 52.9600 XLON 802850326222851 11/07/2023 15:28:37 BST 163 52.9600 XLON 802850326222849 11/07/2023 15:28:37 BST 213 52.9600 XLON 802850326222850 11/07/2023 15:28:39 BST 40 52.9400 CHIX 120001T17 11/07/2023 15:28:39 BST 243 52.9400 CHIX 120001T18 11/07/2023 15:28:39 BST 94 52.9400 XLON 802850326222865 11/07/2023 15:28:39 BST 94 52.9400 XLON 802850326222866 11/07/2023 15:28:42 BST 19 52.9600 TRQX 802850250726003 11/07/2023 15:28:42 BST 36 52.9600 TRQX 802850250726001 11/07/2023 15:28:42 BST 63 52.9600 TRQX 802850250726002 11/07/2023 15:28:43 BST 69 52.9400 XLON 802850326222913 11/07/2023 15:28:43 BST 101 52.9400 XLON 802850326222912 11/07/2023 15:28:43 BST 109 52.9400 XLON 802850326222909 11/07/2023 15:28:44 BST 85 52.9400 XLON 802850326222914 11/07/2023 15:28:45 BST 145 52.9400 XLON 802850326222917 11/07/2023 15:29:45 BST 67 52.9400 CHIX 120001T99 11/07/2023 15:29:45 BST 36 52.9600 TRQX 802850250726111 11/07/2023 15:29:45 BST 38 52.9600 TRQX 802850250726112 11/07/2023 15:29:45 BST 39 52.9400 XLON 802850326223030 11/07/2023 15:29:45 BST 61 52.9400 XLON 802850326223032 11/07/2023 15:29:45 BST 113 52.9400 XLON 802850326223033 11/07/2023 15:29:45 BST 172 52.9400 XLON 802850326223031 11/07/2023 15:29:45 BST 213 52.9400 XLON 802850326223029 11/07/2023 15:29:50 BST 2 52.9400 CHIX 120001T9F 11/07/2023 15:29:50 BST 158 52.9400 CHIX 120001T9G 11/07/2023 15:29:50 BST 74 52.9400 XLON 802850326223034 11/07/2023 15:29:50 BST 111 52.9400 XLON 802850326223036 11/07/2023 15:29:50 BST 172 52.9400 XLON 802850326223037 11/07/2023 15:29:50 BST 174 52.9400 XLON 802850326223038 11/07/2023 15:29:50 BST 193 52.9400 XLON 802850326223035 11/07/2023 15:29:52 BST 69 52.9400 XLON 802850326223042 11/07/2023 15:29:52 BST 193 52.9400 XLON 802850326223043 11/07/2023 15:29:52 BST 213 52.9400 XLON 802850326223044 11/07/2023 15:29:53 BST 174 52.9400 XLON 802850326223047 11/07/2023 15:29:53 BST 193 52.9400 XLON 802850326223046 11/07/2023 15:29:54 BST 122 52.9400 XLON 802850326223048 11/07/2023 15:29:55 BST 49 52.9400 XLON 802850326223056 11/07/2023 15:29:55 BST 127 52.9400 XLON 802850326223057 11/07/2023 15:29:55 BST 194 52.9400 XLON 802850326223050 11/07/2023 15:29:55 BST 320 52.9400 XLON 802850326223049 11/07/2023 15:29:56 BST 49 52.9400 XLON 802850326223058 11/07/2023 15:29:58 BST 49 52.9400 XLON 802850326223059 11/07/2023 15:29:58 BST 118 52.9400 XLON 802850326223060 11/07/2023 15:29:59 BST 59 52.9400 XLON 802850326223061 11/07/2023 15:30:02 BST 28 52.9400 TRQX 802850250726190 11/07/2023 15:30:02 BST 38 52.9400 TRQX 802850250726189 11/07/2023 15:30:02 BST 36 52.9400 XLON 802850326223075 11/07/2023 15:30:02 BST 54 52.9400 XLON 802850326223078 11/07/2023 15:30:02 BST 108 52.9400 XLON 802850326223076 11/07/2023 15:30:02 BST 190 52.9400 XLON 802850326223077 11/07/2023 15:30:03 BST 8 52.9400 XLON 802850326223081 11/07/2023 15:30:03 BST 120 52.9400 XLON 802850326223083 11/07/2023 15:30:03 BST 172 52.9400 XLON 802850326223082 11/07/2023 15:30:11 BST 104 52.9400 XLON 802850326223098 11/07/2023 15:30:15 BST 75 52.9400 CHIX 120001TEO 11/07/2023 15:30:18 BST 6 52.9400 XLON 802850326223142 11/07/2023 15:30:18 BST 10 52.9400 XLON 802850326223141 11/07/2023 15:30:18 BST 33 52.9400 XLON 802850326223143 11/07/2023 15:30:18 BST 36 52.9400 XLON 802850326223140 11/07/2023 15:30:24 BST 74 52.9400 XLON 802850326223153 11/07/2023 15:30:30 BST 80 52.9400 XLON 802850326223165 11/07/2023 15:30:34 BST 27 52.9400 XLON 802850326223172 11/07/2023 15:30:34 BST 59 52.9400 XLON 802850326223171 11/07/2023 15:30:38 BST 83 52.9400 CHIX 120001THD 11/07/2023 15:30:41 BST 12 52.9400 XLON 802850326223188 11/07/2023 15:30:41 BST 25 52.9400 XLON 802850326223190 11/07/2023 15:30:41 BST 49 52.9400 XLON 802850326223189 11/07/2023 15:30:47 BST 74 52.9400 XLON 802850326223212 11/07/2023 15:30:54 BST 86 52.9400 XLON 802850326223216 11/07/2023 15:30:57 BST 38 52.9400 TRQX 802850250726334 11/07/2023 15:31:00 BST 31 52.9400 XLON 802850326223238 11/07/2023 15:31:00 BST 43 52.9400 XLON 802850326223239 11/07/2023 15:31:05 BST 75 52.9400 CHIX 120001TJV 11/07/2023 15:31:07 BST 9 52.9400 XLON 802850326223280 11/07/2023 15:31:07 BST 31 52.9400 XLON 802850326223281 11/07/2023 15:31:07 BST 46 52.9400 XLON 802850326223282 11/07/2023 15:31:13 BST 21 52.9400 XLON 802850326223309 11/07/2023 15:31:13 BST 64 52.9400 XLON 802850326223308 11/07/2023 15:31:20 BST 86 52.9400 XLON 802850326223313 11/07/2023 15:31:46 BST 113 52.9400 CHIX 120001TNN 11/07/2023 15:31:46 BST 283 52.9400 XLON 802850326223371 11/07/2023 15:31:52 BST 23 52.9400 XLON 802850326223406 11/07/2023 15:31:52 BST 53 52.9400 XLON 802850326223407 11/07/2023 15:31:55 BST 61 52.9400 TRQX 802850250726438 11/07/2023 15:31:58 BST 4 52.9400 XLON 802850326223416 11/07/2023 15:31:58 BST 70 52.9400 XLON 802850326223415 11/07/2023 15:32:05 BST 86 52.9400 XLON 802850326223425 11/07/2023 15:32:11 BST 74 52.9400 XLON 802850326223429 11/07/2023 15:32:13 BST 74 52.9400 CHIX 120001TS3 11/07/2023 15:32:18 BST 86 52.9400 XLON 802850326223439 11/07/2023 15:32:24 BST 5 52.9400 XLON 802850326223451 11/07/2023 15:32:24 BST 69 52.9400 XLON 802850326223450 11/07/2023 15:32:28 BST 74 52.9400 TRQX 802850250726518 11/07/2023 15:32:30 BST 29 52.9400 XLON 802850326223472 11/07/2023 15:32:30 BST 45 52.9400 XLON 802850326223471 11/07/2023 15:32:33 BST 9 52.9400 XLON 802850326223476 11/07/2023 15:32:33 BST 29 52.9400 XLON 802850326223475 11/07/2023 15:32:33 BST 30 52.9400 XLON 802850326223474 11/07/2023 15:32:33 BST 61 52.9400 XLON 802850326223477 11/07/2023 15:32:38 BST 74 52.9400 XLON 802850326223484 11/07/2023 15:32:41 BST 15 52.9400 CHIX 120001TV7 11/07/2023 15:32:41 BST 61 52.9400 CHIX 120001TV6 11/07/2023 15:32:44 BST 74 52.9400 XLON 802850326223485 11/07/2023 15:32:50 BST 74 52.9400 XLON 802850326223490 11/07/2023 15:32:56 BST 6 52.9400 XLON 802850326223501 11/07/2023 15:32:56 BST 11 52.9400 XLON 802850326223500 11/07/2023 15:32:56 BST 26 52.9400 XLON 802850326223502 11/07/2023 15:32:56 BST 31 52.9400 XLON 802850326223499 11/07/2023 15:33:03 BST 4 52.9400 XLON 802850326223510 11/07/2023 15:33:03 BST 33 52.9400 XLON 802850326223508 11/07/2023 15:33:03 BST 49 52.9400 XLON 802850326223509 11/07/2023 15:33:07 BST 94 52.9200 TRQX 802850250726584 11/07/2023 15:33:07 BST 189 52.9200 TRQX 802850250726581 11/07/2023 15:34:08 BST 92 52.9200 TRQX 802850250726744 11/07/2023 15:35:03 BST 13 52.9200 CHIX 120001UCR 11/07/2023 15:35:03 BST 75 52.9200 XLON 802850326223718 11/07/2023 15:35:03 BST 77 52.9200 XLON 802850326223716 11/07/2023 15:35:03 BST 110 52.9200 XLON 802850326223717 11/07/2023 15:35:03 BST 131 52.9200 XLON 802850326223721 11/07/2023 15:35:03 BST 172 52.9200 XLON 802850326223720 11/07/2023 15:35:03 BST 213 52.9200 XLON 802850326223719 11/07/2023 15:35:05 BST 110 52.9200 CHIX 120001UCY 11/07/2023 15:35:46 BST 49 52.9200 XLON 802850326223822 11/07/2023 15:36:25 BST 12 52.9200 CHIX 120001ULH 11/07/2023 15:36:25 BST 37 52.9200 XLON 802850326223875 11/07/2023 15:36:25 BST 56 52.9200 XLON 802850326223876 11/07/2023 15:36:25 BST 73 52.9200 XLON 802850326223874 11/07/2023 15:36:30 BST 2 52.9200 CHIX 120001UM2 11/07/2023 15:36:30 BST 287 52.9200 XLON 802850326223882 11/07/2023 15:36:30 BST 309 52.9200 XLON 802850326223883 11/07/2023 15:36:46 BST 50 52.9200 XLON 802850326223903 11/07/2023 15:36:46 BST 360 52.9200 XLON 802850326223904 11/07/2023 15:36:51 BST 56 52.9200 XLON 802850326223918 11/07/2023 15:37:19 BST 12 52.9200 CHIX 120001USR 11/07/2023 15:37:19 BST 56 52.9200 CHIX 120001USQ 11/07/2023 15:37:19 BST 57 52.9200 XLON 802850326223959 11/07/2023 15:37:28 BST 73 52.9200 XLON 802850326223961 11/07/2023 15:38:36 BST 136 53.0000 CHIX 120001V17 11/07/2023 15:38:36 BST 31 53.0000 XLON 802850326224089 11/07/2023 15:38:36 BST 32 53.0000 XLON 802850326224088 11/07/2023 15:38:46 BST 49 53.0000 XLON 802850326224103 11/07/2023 15:38:48 BST 2 53.0000 CHIX 120001V2E 11/07/2023 15:38:48 BST 45 53.0000 CHIX 120001V2H 11/07/2023 15:38:48 BST 65 53.0000 CHIX 120001V2G 11/07/2023 15:38:48 BST 163 53.0000 CHIX 120001V2F 11/07/2023 15:39:39 BST 38 53.0000 CHIX 120001V7H 11/07/2023 15:39:39 BST 172 53.0000 XLON 802850326224199 11/07/2023 15:39:39 BST 213 53.0000 XLON 802850326224200 11/07/2023 15:41:57 BST 88 53.0200 CHIX 120001VQ1 11/07/2023 15:41:57 BST 139 53.0200 TRQX 802850250727848 11/07/2023 15:41:57 BST 34 53.0200 XLON 802850326224440 11/07/2023 15:41:59 BST 74 53.0200 XLON 802850326224450 11/07/2023 15:41:59 BST 363 53.0200 XLON 802850326224449 11/07/2023 15:42:31 BST 136 53.0200 CHIX 120001VU5 11/07/2023 15:42:31 BST 66 53.0200 XLON 802850326224528 11/07/2023 15:42:31 BST 314 53.0200 XLON 802850326224529 11/07/2023 15:42:34 BST 36 53.0000 CHIX 120001VV1 11/07/2023 15:42:34 BST 91 53.0000 CHIX 120001VV0 11/07/2023 15:42:34 BST 317 53.0000 CHIX 120001VUY 11/07/2023 15:42:34 BST 106 53.0000 TRQX 802850250727928 11/07/2023 15:42:34 BST 3 53.0000 XLON 802850326224538 11/07/2023 15:42:34 BST 58 53.0000 XLON 802850326224539 11/07/2023 15:42:34 BST 140 53.0000 XLON 802850326224537 11/07/2023 15:42:34 BST 165 53.0000 XLON 802850326224535 11/07/2023 15:42:36 BST 186 53.0000 XLON 802850326224543 11/07/2023 15:42:36 BST 203 53.0000 XLON 802850326224544 11/07/2023 15:42:37 BST 220 53.0000 XLON 802850326224546 11/07/2023 15:43:54 BST 35 53.0000 CHIX 120001W3G 11/07/2023 15:43:54 BST 252 52.9800 XLON 802850326224686 11/07/2023 15:43:59 BST 41 53.0000 CHIX 120001W5U 11/07/2023 15:43:59 BST 56 53.0000 CHIX 120001W5T 11/07/2023 15:44:32 BST 6 53.0000 CHIX 120001W98 11/07/2023 15:44:32 BST 68 53.0000 CHIX 120001W97 11/07/2023 15:45:10 BST 108 52.9600 CHIX 120001WD8 11/07/2023 15:45:10 BST 84 52.9800 CHIX 120001WD5 11/07/2023 15:45:10 BST 198 52.9800 TRQX 802850250728370 11/07/2023 15:45:10 BST 7 52.9800 XLON 802850326224883 11/07/2023 15:45:10 BST 49 52.9800 XLON 802850326224867 11/07/2023 15:45:10 BST 92 52.9800 XLON 802850326224866 11/07/2023 15:45:10 BST 160 52.9800 XLON 802850326224882 11/07/2023 15:45:13 BST 80 52.9600 XLON 802850326224891 11/07/2023 15:47:00 BST 28 52.9600 TRQX 802850250728673 11/07/2023 15:47:00 BST 55 52.9600 TRQX 802850250728672 11/07/2023 15:47:00 BST 104 52.9600 TRQX 802850250728671 11/07/2023 15:47:00 BST 38 52.9800 XLON 802850326225076 11/07/2023 15:47:00 BST 65 52.9800 XLON 802850326225077 11/07/2023 15:47:00 BST 204 52.9800 XLON 802850326225075 11/07/2023 15:47:02 BST 245 52.9600 XLON 802850326225082 11/07/2023 15:52:04 BST 90 52.9400 XLON 802850326225502 11/07/2023 15:52:04 BST 129 52.9400 XLON 802850326225501 11/07/2023 15:52:04 BST 219 52.9400 XLON 802850326225483 11/07/2023 15:52:05 BST 24 52.9400 CHIX 120001XPM 11/07/2023 15:52:07 BST 101 52.9400 CHIX 120001XPW 11/07/2023 15:52:07 BST 197 52.9400 CHIX 120001XPV 11/07/2023 15:53:04 BST 90 52.9400 TRQX 802850250729636 11/07/2023 15:53:04 BST 159 52.9400 XLON 802850326225640 11/07/2023 15:59:41 BST 305 52.9400 CHIX 120001Z96 11/07/2023 15:59:41 BST 10 52.9400 XLON 802850326226777 11/07/2023 15:59:41 BST 149 52.9400 XLON 802850326226778 11/07/2023 16:00:19 BST 63 52.9800 XLON 802850326226930 11/07/2023 16:00:19 BST 111 52.9800 XLON 802850326226927 11/07/2023 16:00:20 BST 111 52.9800 XLON 802850326226931 11/07/2023 16:00:20 BST 111 52.9800 XLON 802850326226933 11/07/2023 16:00:21 BST 276 52.9600 TRQX 802850250730701 11/07/2023 16:00:21 BST 4 52.9600 XLON 802850326226938 11/07/2023 16:00:21 BST 48 52.9800 XLON 802850326226939 11/07/2023 16:00:21 BST 63 52.9800 XLON 802850326226940 11/07/2023 16:00:21 BST 197 52.9800 XLON 802850326226947 11/07/2023 16:00:22 BST 4 52.9800 CHIX 120001ZJA 11/07/2023 16:00:22 BST 155 52.9800 CHIX 120001ZJC 11/07/2023 16:00:22 BST 280 52.9800 CHIX 120001ZJB 11/07/2023 16:03:48 BST 16 53.0200 CHIX 1200020AG 11/07/2023 16:03:48 BST 34 53.0200 CHIX 1200020AM 11/07/2023 16:03:48 BST 38 53.0200 CHIX 1200020AI 11/07/2023 16:03:48 BST 45 53.0200 CHIX 1200020AH 11/07/2023 16:03:48 BST 49 53.0200 CHIX 1200020AL 11/07/2023 16:03:48 BST 57 53.0200 CHIX 1200020AK 11/07/2023 16:03:48 BST 65 53.0200 CHIX 1200020AJ 11/07/2023 16:03:48 BST 36 53.0000 TRQX 802850250731228 11/07/2023 16:03:48 BST 172 53.0000 XLON 802850326227509 11/07/2023 16:03:53 BST 13 53.0000 CHIX 1200020B0 11/07/2023 16:03:53 BST 49 53.0000 CHIX 1200020B1 11/07/2023 16:03:53 BST 133 53.0000 CHIX 1200020B3 11/07/2023 16:03:53 BST 278 53.0000 CHIX 1200020B2 11/07/2023 16:03:55 BST 91 53.0000 XLON 802850326227523 11/07/2023 16:03:55 BST 245 53.0000 XLON 802850326227524 11/07/2023 16:03:57 BST 49 53.0000 XLON 802850326227526 11/07/2023 16:05:32 BST 34 53.0200 CHIX 1200020PU 11/07/2023 16:05:32 BST 110 53.0200 CHIX 1200020PT 11/07/2023 16:05:32 BST 135 53.0200 CHIX 1200020PS 11/07/2023 16:05:32 BST 122 53.0200 TRQX 802850250731489 11/07/2023 16:06:00 BST 38 53.0000 CHIX 1200020VT 11/07/2023 16:06:03 BST 40 53.0000 XLON 802850326227819 11/07/2023 16:06:03 BST 52 53.0000 XLON 802850326227818 11/07/2023 16:06:03 BST 201 53.0000 XLON 802850326227820 11/07/2023 16:06:04 BST 2 53.0000 CHIX 1200020W8 11/07/2023 16:06:06 BST 3 53.0000 CHIX 1200020WG 11/07/2023 16:06:08 BST 31 53.0000 XLON 802850326227835 11/07/2023 16:06:09 BST 2 53.0000 CHIX 1200020WR 11/07/2023 16:06:11 BST 108 53.0000 CHIX 1200020WY 11/07/2023 16:07:16 BST 35 53.0000 CHIX 120002141 11/07/2023 16:07:16 BST 57 53.0000 XLON 802850326228022 11/07/2023 16:07:16 BST 99 53.0000 XLON 802850326228023 11/07/2023 16:07:16 BST 200 53.0000 XLON 802850326228020 11/07/2023 16:07:16 BST 200 53.0000 XLON 802850326228021 11/07/2023 16:07:18 BST 100 53.0000 CHIX 12000214D 11/07/2023 16:07:18 BST 36 53.0000 TRQX 802850250731785 11/07/2023 16:07:18 BST 41 53.0000 TRQX 802850250731784 11/07/2023 16:07:21 BST 31 53.0000 XLON 802850326228041 11/07/2023 16:07:21 BST 54 53.0000 XLON 802850326228045 11/07/2023 16:07:21 BST 99 53.0000 XLON 802850326228042 11/07/2023 16:07:21 BST 172 53.0000 XLON 802850326228043 11/07/2023 16:07:21 BST 200 53.0000 XLON 802850326228044 11/07/2023 16:07:22 BST 23 53.0000 XLON 802850326228047 11/07/2023 16:07:22 BST 187 53.0000 XLON 802850326228046 11/07/2023 16:07:23 BST 2 53.0000 TRQX 802850250731824 11/07/2023 16:07:23 BST 36 53.0000 TRQX 802850250731826 11/07/2023 16:07:23 BST 45 53.0000 TRQX 802850250731825 11/07/2023 16:07:23 BST 61 53.0000 XLON 802850326228050 11/07/2023 16:07:23 BST 149 53.0000 XLON 802850326228049 11/07/2023 16:07:24 BST 71 53.0000 XLON 802850326228052 11/07/2023 16:07:24 BST 139 53.0000 XLON 802850326228051 11/07/2023 16:07:25 BST 82 53.0000 XLON 802850326228057 11/07/2023 16:07:25 BST 128 53.0000 XLON 802850326228056 11/07/2023 16:07:26 BST 92 53.0000 XLON 802850326228060 11/07/2023 16:07:26 BST 118 53.0000 XLON 802850326228059 11/07/2023 16:07:27 BST 103 53.0000 XLON 802850326228065 11/07/2023 16:07:27 BST 107 53.0000 XLON 802850326228064 11/07/2023 16:07:28 BST 6 53.0000 XLON 802850326228080 11/07/2023 16:07:28 BST 36 53.0000 XLON 802850326228082 11/07/2023 16:07:28 BST 174 53.0000 XLON 802850326228083 11/07/2023 16:07:28 BST 199 53.0000 XLON 802850326228081 11/07/2023 16:07:29 BST 26 53.0000 XLON 802850326228084 11/07/2023 16:07:29 BST 184 53.0000 XLON 802850326228085 11/07/2023 16:07:30 BST 192 52.9800 XLON 802850326228098 11/07/2023 16:07:30 BST 192 52.9800 XLON 802850326228104 11/07/2023 16:07:30 BST 16 53.0000 XLON 802850326228094 11/07/2023 16:07:30 BST 23 53.0000 XLON 802850326228096 11/07/2023 16:07:30 BST 171 53.0000 XLON 802850326228095 11/07/2023 16:07:31 BST 81 52.9800 XLON 802850326228110 11/07/2023 16:07:31 BST 111 52.9800 XLON 802850326228109 11/07/2023 16:07:32 BST 192 52.9800 XLON 802850326228113 11/07/2023 16:07:32 BST 192 52.9800 XLON 802850326228116 11/07/2023 16:07:39 BST 151 52.9800 CHIX 120002193 11/07/2023 16:07:39 BST 76 52.9800 XLON 802850326228189 11/07/2023 16:07:47 BST 81 52.9800 XLON 802850326228209 11/07/2023 16:07:55 BST 35 52.9800 XLON 802850326228223 11/07/2023 16:07:56 BST 20 53.0000 XLON 802850326228226 11/07/2023 16:07:56 BST 159 53.0000 XLON 802850326228227 11/07/2023 16:08:56 BST 56 53.0000 XLON 802850326228370 11/07/2023 16:08:56 BST 112 53.0000 XLON 802850326228371 11/07/2023 16:09:00 BST 140 53.0000 XLON 802850326228386 11/07/2023 16:09:09 BST 5 53.0000 XLON 802850326228401 11/07/2023 16:09:18 BST 282 53.0000 CHIX 1200021OR 11/07/2023 16:09:18 BST 135 53.0000 XLON 802850326228423 11/07/2023 16:09:36 BST 98 53.0000 CHIX 1200021RV 11/07/2023 16:09:36 BST 91 53.0000 TRQX 802850250732285 11/07/2023 16:09:36 BST 140 53.0000 XLON 802850326228478 11/07/2023 16:10:04 BST 59 53.0000 XLON 802850326228534 11/07/2023 16:10:09 BST 81 53.0000 XLON 802850326228551 11/07/2023 16:10:46 BST 31 53.0000 XLON 802850326228706 11/07/2023 16:10:50 BST 13 53.0000 CHIX 12000224T 11/07/2023 16:10:50 BST 69 53.0000 CHIX 12000224U 11/07/2023 16:10:50 BST 95 53.0000 TRQX 802850250732572 11/07/2023 16:10:50 BST 109 53.0000 XLON 802850326228713 11/07/2023 16:11:19 BST 101 53.0000 CHIX 1200022AB 11/07/2023 16:11:19 BST 20 53.0000 TRQX 802850250732654 11/07/2023 16:11:19 BST 73 53.0000 TRQX 802850250732652 11/07/2023 16:11:19 BST 40 53.0000 XLON 802850326228831 11/07/2023 16:11:19 BST 60 53.0000 XLON 802850326228832 11/07/2023 16:11:19 BST 140 53.0000 XLON 802850326228827 11/07/2023 16:11:58 BST 155 53.0200 XLON 802850326228912 11/07/2023 16:12:01 BST 145 53.0200 CHIX 1200022I0 11/07/2023 16:12:01 BST 162 53.0200 XLON 802850326228931 11/07/2023 16:13:35 BST 46 53.0200 CHIX 1200022VN 11/07/2023 16:13:35 BST 103 53.0200 CHIX 1200022VO 11/07/2023 16:13:35 BST 49 53.0200 XLON 802850326229162 11/07/2023 16:13:35 BST 90 53.0200 XLON 802850326229165 11/07/2023 16:13:35 BST 114 53.0200 XLON 802850326229164 11/07/2023 16:13:35 BST 150 53.0200 XLON 802850326229161 11/07/2023 16:13:35 BST 151 53.0200 XLON 802850326229160 11/07/2023 16:13:43 BST 100 53.0200 XLON 802850326229190 11/07/2023 16:13:50 BST 46 53.0200 XLON 802850326229201 11/07/2023 16:14:03 BST 55 53.0200 XLON 802850326229315 11/07/2023 16:14:03 BST 249 53.0200 XLON 802850326229316 11/07/2023 16:14:11 BST 73 53.0200 XLON 802850326229369 11/07/2023 16:14:19 BST 75 53.0200 XLON 802850326229371 11/07/2023 16:14:27 BST 76 53.0200 CHIX 12000236V 11/07/2023 16:14:27 BST 74 53.0200 XLON 802850326229411 11/07/2023 16:14:27 BST 82 53.0200 XLON 802850326229412 11/07/2023 16:14:35 BST 104 53.0200 XLON 802850326229435 11/07/2023 16:14:57 BST 173 53.0200 XLON 802850326229493 11/07/2023 16:15:00 BST 21 53.0200 XLON 802850326229495 11/07/2023 16:15:05 BST 6 53.0200 XLON 802850326229521 11/07/2023 16:15:09 BST 44 53.0200 XLON 802850326229525 11/07/2023 16:15:09 BST 100 53.0200 XLON 802850326229523 11/07/2023 16:15:09 BST 100 53.0200 XLON 802850326229524 11/07/2023 16:15:09 BST 105 53.0200 XLON 802850326229522 11/07/2023 16:15:12 BST 13 53.0200 XLON 802850326229539 11/07/2023 16:15:12 BST 66 53.0200 XLON 802850326229541 11/07/2023 16:15:12 BST 70 53.0200 XLON 802850326229538 11/07/2023 16:15:12 BST 100 53.0200 XLON 802850326229540 11/07/2023 16:15:16 BST 18 53.0200 XLON 802850326229575 11/07/2023 16:15:16 BST 18 53.0200 XLON 802850326229576 11/07/2023 16:15:16 BST 45 53.0200 XLON 802850326229573 11/07/2023 16:15:16 BST 45 53.0200 XLON 802850326229574 11/07/2023 16:15:16 BST 100 53.0200 XLON 802850326229570 11/07/2023 16:15:16 BST 243 53.0200 XLON 802850326229571 11/07/2023 16:15:18 BST 77 53.0200 XLON 802850326229585 11/07/2023 16:15:25 BST 161 53.0200 CHIX 1200023IV 11/07/2023 16:15:25 BST 107 53.0200 XLON 802850326229591 11/07/2023 16:15:26 BST 82 53.0200 XLON 802850326229593 11/07/2023 16:15:34 BST 81 53.0200 XLON 802850326229651 11/07/2023 16:16:07 BST 5 53.0400 XLON 802850326229795 11/07/2023 16:16:34 BST 49 53.0400 XLON 802850326229838 11/07/2023 16:16:34 BST 89 53.0400 XLON 802850326229840 11/07/2023 16:16:34 BST 172 53.0400 XLON 802850326229839 11/07/2023 16:17:16 BST 52 53.0400 TRQX 802850250733858 11/07/2023 16:17:18 BST 245 53.0400 TRQX 802850250733880 11/07/2023 16:17:18 BST 31 53.0400 XLON 802850326229929 11/07/2023 16:17:19 BST 23 53.0400 TRQX 802850250733891 11/07/2023 16:17:19 BST 159 53.0400 XLON 802850326229936 11/07/2023 16:18:05 BST 233 53.0400 CHIX 1200024FW 11/07/2023 16:18:50 BST 11 53.0400 CHIX 1200024NZ 11/07/2023 16:18:50 BST 95 53.0400 TRQX 802850250734190 11/07/2023 16:18:51 BST 84 53.0400 CHIX 1200024O5 11/07/2023 16:18:54 BST 99 53.0400 CHIX 1200024OX 11/07/2023 16:18:54 BST 75 53.0400 TRQX 802850250734222 11/07/2023 16:19:08 BST 74 53.0400 TRQX 802850250734262 11/07/2023 16:19:09 BST 40 53.0400 XLON 802850326230183 11/07/2023 16:19:09 BST 40 53.0400 XLON 802850326230184 11/07/2023 16:19:09 BST 172 53.0400 XLON 802850326230185 11/07/2023 16:20:47 BST 59 53.0400 XLON 802850326230454 11/07/2023 16:20:47 BST 200 53.0400 XLON 802850326230453 11/07/2023 16:20:50 BST 112 53.0400 XLON 802850326230469 11/07/2023 16:20:50 BST 171 53.0400 XLON 802850326230468 11/07/2023 16:20:51 BST 39 53.0400 XLON 802850326230470 11/07/2023 16:20:51 BST 72 53.0400 XLON 802850326230472 11/07/2023 16:20:51 BST 172 53.0400 XLON 802850326230471 11/07/2023 16:20:52 BST 38 53.0400 XLON 802850326230475 11/07/2023 16:20:52 BST 39 53.0400 XLON 802850326230476 11/07/2023 16:20:52 BST 56 53.0400 XLON 802850326230473 11/07/2023 16:20:52 BST 150 53.0400 XLON 802850326230474 11/07/2023 16:20:53 BST 35 53.0400 XLON 802850326230480 11/07/2023 16:20:53 BST 48 53.0400 XLON 802850326230478 11/07/2023 16:20:53 BST 67 53.0400 XLON 802850326230479 11/07/2023 16:20:53 BST 133 53.0400 XLON 802850326230477 11/07/2023 16:20:54 BST 7 53.0400 XLON 802850326230485 11/07/2023 16:20:54 BST 276 53.0400 XLON 802850326230484 11/07/2023 16:20:55 BST 49 53.0400 XLON 802850326230502 11/07/2023 16:20:55 BST 91 53.0400 XLON 802850326230501 11/07/2023 16:20:55 BST 143 53.0400 XLON 802850326230500 11/07/2023 16:20:55 BST 313 53.0400 XLON 802850326230505 11/07/2023 16:20:56 BST 248 53.0400 XLON 802850326230508 11/07/2023 16:20:58 BST 50 53.0400 XLON 802850326230518 11/07/2023 16:22:17 BST 136 53.0400 CHIX 1200025TY 11/07/2023 16:22:17 BST 7 53.0400 XLON 802850326230734 11/07/2023 16:22:17 BST 36 53.0400 XLON 802850326230735 11/07/2023 16:22:17 BST 67 53.0400 XLON 802850326230736 11/07/2023 16:23:19 BST 90 53.0200 XLON 802850326230879 11/07/2023 16:23:19 BST 110 53.0200 XLON 802850326230878 11/07/2023 16:23:50 BST 29 53.0200 XLON 802850326230991 11/07/2023 16:23:58 BST 83 53.0200 XLON 802850326231027 11/07/2023 16:24:06 BST 75 53.0200 CHIX 1200026GD 11/07/2023 16:24:06 BST 99 53.0200 TRQX 802850250735349 11/07/2023 16:24:06 BST 5 53.0200 XLON 802850326231041 11/07/2023 16:24:06 BST 83 53.0200 XLON 802850326231040 11/07/2023 16:24:07 BST 175 53.0200 CHIX 1200026GR 11/07/2023 16:24:07 BST 281 53.0200 CHIX 1200026GQ 11/07/2023 16:24:07 BST 120 53.0200 TRQX 802850250735351 11/07/2023 16:24:07 BST 83 53.0200 XLON 802850326231061 11/07/2023 16:24:07 BST 119 53.0200 XLON 802850326231062 11/07/2023 16:24:07 BST 146 53.0200 XLON 802850326231045 11/07/2023 16:24:07 BST 150 53.0200 XLON 802850326231059 11/07/2023 16:24:07 BST 153 53.0200 XLON 802850326231044 11/07/2023 16:24:07 BST 163 53.0200 XLON 802850326231043 11/07/2023 16:24:07 BST 172 53.0200 XLON 802850326231060 11/07/2023 16:24:07 BST 200 53.0200 XLON 802850326231042 11/07/2023 16:24:09 BST 25 53.0200 XLON 802850326231066 11/07/2023 16:24:09 BST 150 53.0200 XLON 802850326231064 11/07/2023 16:24:09 BST 172 53.0200 XLON 802850326231065 11/07/2023 16:24:11 BST 139 53.0000 XLON 802850326231084 11/07/2023 16:24:30 BST 139 53.0000 XLON 802850326231132 11/07/2023 16:24:36 BST 120 53.0000 XLON 802850326231143 11/07/2023 16:24:37 BST 19 53.0000 XLON 802850326231144 11/07/2023 16:24:37 BST 260 53.0000 XLON 802850326231145 11/07/2023 16:24:38 BST 33 53.0000 XLON 802850326231147 11/07/2023 16:24:39 BST 8 53.0000 XLON 802850326231150 11/07/2023 16:24:39 BST 132 53.0000 XLON 802850326231151 11/07/2023 16:24:42 BST 82 53.0000 XLON 802850326231162 11/07/2023 16:24:47 BST 74 53.0000 XLON 802850326231168 11/07/2023 16:24:55 BST 13 53.0000 XLON 802850326231182 11/07/2023 16:24:59 BST 54 53.0000 XLON 802850326231188 11/07/2023 16:24:59 BST 75 53.0000 XLON 802850326231187 11/07/2023 16:25:03 BST 36 53.0000 XLON 802850326231201 11/07/2023 16:25:03 BST 93 53.0000 XLON 802850326231200 11/07/2023 16:25:04 BST 80 53.0000 XLON 802850326231203 11/07/2023 16:25:07 BST 76 53.0000 XLON 802850326231223 11/07/2023 16:25:07 BST 102 53.0000 XLON 802850326231222 11/07/2023 16:25:14 BST 81 53.0000 XLON 802850326231251 11/07/2023 16:25:21 BST 80 53.0000 XLON 802850326231261 11/07/2023 16:25:24 BST 30 53.0000 CHIX 12000270W 11/07/2023 16:25:28 BST 81 53.0000 XLON 802850326231286 11/07/2023 16:25:35 BST 20 53.0000 XLON 802850326231321 11/07/2023 16:25:40 BST 107 53.0000 XLON 802850326231325 11/07/2023 16:25:40 BST 231 53.0000 XLON 802850326231326 11/07/2023 16:25:46 BST 74 53.0000 CHIX 120002758 11/07/2023 16:25:52 BST 74 53.0000 XLON 802850326231343 11/07/2023 16:25:59 BST 81 53.0000 XLON 802850326231349 11/07/2023 16:26:05 BST 62 53.0000 CHIX 12000279P 11/07/2023 16:26:05 BST 183 53.0000 XLON 802850326231379 11/07/2023 16:26:06 BST 80 53.0000 XLON 802850326231381 11/07/2023 16:26:06 BST 149 53.0000 XLON 802850326231382 11/07/2023 16:26:11 BST 118 53.0000 CHIX 1200027BC 11/07/2023 16:26:12 BST 98 53.0000 XLON 802850326231400 11/07/2023 16:26:29 BST 98 53.0000 XLON 802850326231495 11/07/2023 16:26:36 BST 20 53.0000 XLON 802850326231546 11/07/2023 16:26:43 BST 78 53.0000 XLON 802850326231568 11/07/2023 16:26:44 BST 98 53.0000 XLON 802850326231574 11/07/2023 16:27:04 BST 14 53.0000 XLON 802850326231660 11/07/2023 16:27:04 BST 38 53.0000 XLON 802850326231661 11/07/2023 16:27:04 BST 46 53.0000 XLON 802850326231662 11/07/2023 16:27:18 BST 38 53.0000 XLON 802850326231697 11/07/2023 16:27:25 BST 60 53.0000 XLON 802850326231719 11/07/2023 16:27:32 BST 80 53.0000 XLON 802850326231754 11/07/2023 16:27:39 BST 18 53.0000 XLON 802850326231761 11/07/2023 16:27:42 BST 27 53.0200 XLON 802850326231776 11/07/2023 16:27:42 BST 348 53.0200 XLON 802850326231775 11/07/2023 16:27:44 BST 6 53.0200 XLON 802850326231786 11/07/2023 16:27:44 BST 25 53.0200 XLON 802850326231785 11/07/2023 16:27:44 BST 34 53.0200 XLON 802850326231784 11/07/2023 16:27:44 BST 67 53.0200 XLON 802850326231782 11/07/2023 16:27:44 BST 82 53.0200 XLON 802850326231783 11/07/2023 16:27:44 BST 161 53.0200 XLON 802850326231787 11/07/2023 16:27:46 BST 78 53.0200 XLON 802850326231794 11/07/2023 16:27:46 BST 84 53.0200 XLON 802850326231795 11/07/2023 16:27:46 BST 91 53.0200 XLON 802850326231792 11/07/2023 16:27:46 BST 200 53.0200 XLON 802850326231793 11/07/2023 16:27:47 BST 71 53.0200 XLON 802850326231807 11/07/2023 16:27:47 BST 80 53.0200 XLON 802850326231808 11/07/2023 16:27:47 BST 81 53.0200 XLON 802850326231806 11/07/2023 16:27:47 BST 150 53.0200 XLON 802850326231805 11/07/2023 16:27:47 BST 172 53.0200 XLON 802850326231804 11/07/2023 16:27:47 BST 182 53.0200 XLON 802850326231809 11/07/2023 16:27:47 BST 212 53.0200 XLON 802850326231810 11/07/2023 16:27:48 BST 79 53.0200 XLON 802850326231816 11/07/2023 16:27:48 BST 188 53.0200 XLON 802850326231815 11/07/2023 16:27:50 BST 85 53.0200 CHIX 12000287K 11/07/2023 16:27:52 BST 80 53.0000 XLON 802850326231827 11/07/2023 16:27:52 BST 48 53.0200 XLON 802850326231833 11/07/2023 16:27:52 BST 78 53.0200 XLON 802850326231832 11/07/2023 16:27:52 BST 88 53.0200 XLON 802850326231831 11/07/2023 16:27:52 BST 150 53.0200 XLON 802850326231829 11/07/2023 16:27:52 BST 172 53.0200 XLON 802850326231830 11/07/2023 16:29:31 BST 32 53.0400 CHIX 1200028TJ 11/07/2023 16:29:31 BST 57 53.0400 CHIX 1200028TI 11/07/2023 16:29:33 BST 36 53.0400 CHIX 1200028UA 11/07/2023 16:29:33 BST 49 53.0400 CHIX 1200028UB 11/07/2023 16:29:35 BST 43 53.0400 CHIX 1200028UL 11/07/2023 16:29:36 BST 3 53.0400 CHIX 1200028UU 11/07/2023 16:29:38 BST 52 53.0400 CHIX 1200028V6 11/07/2023 16:29:38 BST 57 53.0400 CHIX 1200028V5 11/07/2023 16:29:41 BST 2 53.0400 CHIX 1200028X2 11/07/2023 16:29:41 BST 49 53.0400 CHIX 1200028X3 11/07/2023 16:29:45 BST 71 53.0200 XLON 802850326232289 11/07/2023 16:29:45 BST 228 53.0200 XLON 802850326232290 11/07/2023 16:29:45 BST 301 53.0200 XLON 802850326232287 11/07/2023 16:29:47 BST 287 53.0200 XLON 802850326232295 11/07/2023 16:29:48 BST 68 53.0200 XLON 802850326232301 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTDIILLIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.