CRH PLC

Transaction in Own Shares • Jul 11, 2023

National Storage Mechanism | Additional information RNS Number : 5659F CRH PLC 11 July 2023 11th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 10th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 171,000 114,000 Highest price paid per share: ���49.55 GBp 4,247.00 Lowest price paid per share: ���48.45 GBp 4,143.00 Volume weighted average price paid: ���49.2672 GBp 4,219.01 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 25,497,617 of its ordinary shares in treasury which represents 3.39% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,642,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 10/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 49.2672 171,000 London Stock Exchange (XLON) GBp 4,219.01 114,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 120 41.46 GBP 08:00:04 London Stock Exchange NCTOMAILDM 22 41.46 GBP 08:00:04 London Stock Exchange NCTOMAILDN 60 41.43 GBP 08:00:18 London Stock Exchange NCTOMAIMO5 49 41.49 GBP 08:02:37 London Stock Exchange NCTOMAIMDE 200 41.51 GBP 08:03:10 London Stock Exchange NCTOMAIMFK 128 41.62 GBP 08:06:22 London Stock Exchange NCTOMAINQE 172 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU6 52 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU8 1 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINU9 50 41.7 GBP 08:07:44 London Stock Exchange NCTOMAINUA 76 41.68 GBP 08:07:47 London Stock Exchange NCTOMAINUF 68 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINWF 48 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINXH 40 41.69 GBP 08:08:18 London Stock Exchange NCTOMAINXI 111 41.7 GBP 08:08:36 London Stock Exchange NCTOMAINXV 86 41.73 GBP 08:09:00 London Stock Exchange NCTOMAINYK 68 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZJ 47 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZO 41 41.73 GBP 08:09:46 London Stock Exchange NCTOMAINZP 35 41.73 GBP 08:09:47 London Stock Exchange NCTOMAINZQ 134 41.72 GBP 08:09:58 London Stock Exchange NCTOMAINZZ 100 41.71 GBP 08:10:00 London Stock Exchange NCTOMAINZA 52 41.71 GBP 08:10:00 London Stock Exchange NCTOMAINZB 50 41.71 GBP 08:11:19 London Stock Exchange NCTOMAIN30 68 41.78 GBP 08:12:03 London Stock Exchange NCTOMAIN5I 150 41.77 GBP 08:12:15 London Stock Exchange NCTOMAIN59 102 41.78 GBP 08:13:00 London Stock Exchange NCTOMAIN7B 24 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN92 98 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN93 219 41.78 GBP 08:13:29 London Stock Exchange NCTOMAIN95 73 41.76 GBP 08:13:53 London Stock Exchange NCTOMAINAE 121 41.76 GBP 08:14:13 London Stock Exchange NCTOMAINB5 101 41.76 GBP 08:14:37 London Stock Exchange NCTOMAINBE 157 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCU 49 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCV 23 41.74 GBP 08:14:51 London Stock Exchange NCTOMAINCW 107 41.72 GBP 08:16:11 London Stock Exchange NCTOMAIOGC 155 41.71 GBP 08:16:42 London Stock Exchange NCTOMAIOIM 126 41.7 GBP 08:17:02 London Stock Exchange NCTOMAIOI1 88 41.7 GBP 08:17:02 London Stock Exchange NCTOMAIOI2 79 41.69 GBP 08:17:07 London Stock Exchange NCTOMAIOIC 28 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJX 5 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJY 90 41.7 GBP 08:18:00 London Stock Exchange NCTOMAIOJZ 227 41.69 GBP 08:18:57 London Stock Exchange NCTOMAIOK7 240 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLW 24 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLX 284 41.66 GBP 08:19:26 London Stock Exchange NCTOMAIOLY 5 41.66 GBP 08:19:33 London Stock Exchange NCTOMAIOL8 55 41.67 GBP 08:20:37 London Stock Exchange NCTOMAIOOP 148 41.66 GBP 08:21:24 London Stock Exchange NCTOMAIOPT 28 41.65 GBP 08:21:24 London Stock Exchange NCTOMAIOPV 115 41.65 GBP 08:21:46 London Stock Exchange NCTOMAIOQI 192 41.63 GBP 08:23:27 London Stock Exchange NCTOMAIOR4 100 41.62 GBP 08:23:28 London Stock Exchange NCTOMAIOR8 135 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOSY 28 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOSZ 19 41.62 GBP 08:23:50 London Stock Exchange NCTOMAIOS0 122 41.62 GBP 08:24:38 London Stock Exchange NCTOMAIOUJ 28 41.62 GBP 08:25:04 London Stock Exchange NCTOMAIOUB 5 41.62 GBP 08:25:04 London Stock Exchange NCTOMAIOUD 89 41.62 GBP 08:25:05 London Stock Exchange NCTOMAIOUE 1 41.62 GBP 08:25:21 London Stock Exchange NCTOMAIOVL 2 41.62 GBP 08:25:23 London Stock Exchange NCTOMAIOVM 179 41.61 GBP 08:25:25 London Stock Exchange NCTOMAIOV2 122 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOXY 45 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOXZ 79 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOX0 58 41.61 GBP 08:25:50 London Stock Exchange NCTOMAIOX1 252 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOXE 37 41.59 GBP 08:26:07 London Stock Exchange NCTOMAIOYG 110 41.59 GBP 08:26:07 London Stock Exchange NCTOMAIOYH 37 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOYI 22 41.6 GBP 08:26:07 London Stock Exchange NCTOMAIOYJ 222 41.56 GBP 08:26:39 London Stock Exchange NCTOMAIOZH 142 41.56 GBP 08:26:39 London Stock Exchange NCTOMAIOZJ 269 41.55 GBP 08:26:55 London Stock Exchange NCTOMAIOZW 147 41.53 GBP 08:27:35 London Stock Exchange NCTOMAIO0C 57 41.52 GBP 08:27:35 London Stock Exchange NCTOMAIO0F 155 41.52 GBP 08:29:42 London Stock Exchange NCTOMAIO5A 218 41.5 GBP 08:29:58 London Stock Exchange NCTOMAIO6O 139 41.49 GBP 08:30:15 London Stock Exchange NCTOMAIO7L 56 41.62 GBP 08:31:20 London Stock Exchange NCTOMAIOA9 145 41.62 GBP 08:31:20 London Stock Exchange NCTOMAIOAA 57 41.6 GBP 08:31:22 London Stock Exchange NCTOMAIOAB 42 41.6 GBP 08:31:22 London Stock Exchange NCTOMAIOAC 42 41.58 GBP 08:31:40 London Stock Exchange NCTOMAIOB0 260 41.62 GBP 08:34:32 London Stock Exchange NCTOMAIPH4 101 41.65 GBP 08:35:32 London Stock Exchange NCTOMAIPJ2 72 41.67 GBP 08:35:42 London Stock Exchange NCTOMAIPKP 153 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLJ 32 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLK 70 41.69 GBP 08:36:16 London Stock Exchange NCTOMAIPLL 145 41.67 GBP 08:36:45 London Stock Exchange NCTOMAIPL6 156 41.64 GBP 08:37:37 London Stock Exchange NCTOMAIPNO 70 41.63 GBP 08:38:50 London Stock Exchange NCTOMAIPOS 161 41.69 GBP 08:42:43 London Stock Exchange NCTOMAIPSK 73 41.69 GBP 08:42:43 London Stock Exchange NCTOMAIPSL 97 41.68 GBP 08:42:50 London Stock Exchange NCTOMAIPSU 108 41.71 GBP 08:46:40 London Stock Exchange NCTOMAIPX1 194 41.7 GBP 08:47:26 London Stock Exchange NCTOMAIPYX 72 41.77 GBP 08:53:02 London Stock Exchange NCTOMAIP7L 35 41.77 GBP 08:53:02 London Stock Exchange NCTOMAIP7M 3 41.77 GBP 08:53:03 London Stock Exchange NCTOMAIP7N 25 41.77 GBP 08:53:03 London Stock Exchange NCTOMAIP7O 73 41.76 GBP 08:53:14 London Stock Exchange NCTOMAIP7R 110 41.76 GBP 08:53:14 London Stock Exchange NCTOMAIP7S 68 41.77 GBP 08:53:55 London Stock Exchange NCTOMAIP87 88 41.77 GBP 08:53:55 London Stock Exchange NCTOMAIP88 43 41.75 GBP 08:56:20 London Stock Exchange NCTOMAIPAU 39 41.75 GBP 08:56:20 London Stock Exchange NCTOMAIPAV 236 41.74 GBP 08:56:54 London Stock Exchange NCTOMAIPAD 42 41.7 GBP 08:59:50 London Stock Exchange NCTOMAIPFU 38 41.7 GBP 09:06:43 London Stock Exchange NCTOMAIQUR 40 41.7 GBP 09:06:45 London Stock Exchange NCTOMAIQUT 41 41.7 GBP 09:06:47 London Stock Exchange NCTOMAIQUU 41 41.82 GBP 09:11:42 London Stock Exchange NCTOMAIQ1X 42 41.82 GBP 09:11:51 London Stock Exchange NCTOMAIQ10 102 41.82 GBP 09:11:51 London Stock Exchange NCTOMAIQ11 19 41.82 GBP 09:12:01 London Stock Exchange NCTOMAIQ2O 246 41.85 GBP 09:14:37 London Stock Exchange NCTOMAIQ5L 44 41.85 GBP 09:15:29 London Stock Exchange NCTOMAIQ6G 62 41.87 GBP 09:15:52 London Stock Exchange NCTOMAIQ62 42 41.87 GBP 09:15:53 London Stock Exchange NCTOMAIQ64 168 41.89 GBP 09:16:51 London Stock Exchange NCTOMAIQ7R 152 41.9 GBP 09:17:50 London Stock Exchange NCTOMAIQ81 243 41.92 GBP 09:19:09 London Stock Exchange NCTOMAIQAT 74 41.91 GBP 09:19:18 London Stock Exchange NCTOMAIQA0 140 41.91 GBP 09:19:18 London Stock Exchange NCTOMAIQA1 86 41.9 GBP 09:21:15 London Stock Exchange NCTOMAIQEW 73 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFB 23 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFC 36 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFD 1 41.92 GBP 09:21:58 London Stock Exchange NCTOMAIQFE 31 41.94 GBP 09:23:44 London Stock Exchange NCTOMAIRH3 149 41.98 GBP 09:25:54 London Stock Exchange NCTOMAIRMY 204 41.98 GBP 09:26:37 London Stock Exchange NCTOMAIRN0 17 41.98 GBP 09:26:37 London Stock Exchange NCTOMAIRN1 131 41.99 GBP 09:26:56 London Stock Exchange NCTOMAIRON 82 41.98 GBP 09:27:15 London Stock Exchange NCTOMAIRPM 170 41.98 GBP 09:27:19 London Stock Exchange NCTOMAIRPZ 38 41.98 GBP 09:27:19 London Stock Exchange NCTOMAIRP0 141 41.97 GBP 09:27:46 London Stock Exchange NCTOMAIRQX 204 41.97 GBP 09:28:17 London Stock Exchange NCTOMAIRRY 40 41.97 GBP 09:28:17 London Stock Exchange NCTOMAIRRZ 211 42.01 GBP 09:30:11 London Stock Exchange NCTOMAIRUJ 38 42.01 GBP 09:30:11 London Stock Exchange NCTOMAIRUM 139 42.02 GBP 09:31:09 London Stock Exchange NCTOMAIRW4 232 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRYX 44 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRY2 237 42.02 GBP 09:32:07 London Stock Exchange NCTOMAIRY3 40 42.03 GBP 09:33:18 London Stock Exchange NCTOMAIRZF 99 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0B 55 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0C 54 42.03 GBP 09:33:34 London Stock Exchange NCTOMAIR0F 157 42.02 GBP 09:35:13 London Stock Exchange NCTOMAIR6L 81 42.01 GBP 09:35:18 London Stock Exchange NCTOMAIR6M 202 42.06 GBP 09:40:07 London Stock Exchange NCTOMAIRB3 151 42.07 GBP 09:40:51 London Stock Exchange NCTOMAIRC4 7 42.05 GBP 09:41:56 London Stock Exchange NCTOMAIRFV 145 42.05 GBP 09:41:56 London Stock Exchange NCTOMAIRFW 203 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH7 140 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH8 39 42.06 GBP 09:43:46 London Stock Exchange NCTOMAISH9 33 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISIF 80 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISJG 68 42.05 GBP 09:45:07 London Stock Exchange NCTOMAISJK 171 42.07 GBP 09:47:04 London Stock Exchange NCTOMAISLR 215 42.07 GBP 09:47:37 London Stock Exchange NCTOMAISLD 219 42.06 GBP 09:48:41 London Stock Exchange NCTOMAISN9 176 42.09 GBP 09:50:22 London Stock Exchange NCTOMAISPB 187 42.08 GBP 09:51:15 London Stock Exchange NCTOMAISQA 170 42.07 GBP 09:51:50 London Stock Exchange NCTOMAISR1 59 42.08 GBP 09:52:52 London Stock Exchange NCTOMAISS4 50 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYU 97 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYV 30 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYW 94 42.09 GBP 09:55:55 London Stock Exchange NCTOMAISYX 137 42.1 GBP 09:56:36 London Stock Exchange NCTOMAISZ3 152 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS0D 95 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS0E 90 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1G 43 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1H 28 42.12 GBP 09:57:28 London Stock Exchange NCTOMAIS1I 13 42.11 GBP 09:58:33 London Stock Exchange NCTOMAIS25 159 42.11 GBP 09:58:33 London Stock Exchange NCTOMAIS26 11 42.09 GBP 09:59:21 London Stock Exchange NCTOMAIS4I 173 42.09 GBP 09:59:21 London Stock Exchange NCTOMAIS4J 128 42.14 GBP 10:01:02 London Stock Exchange NCTOMAIS8P 301 42.13 GBP 10:01:12 London Stock Exchange NCTOMAIS87 41 42.13 GBP 10:01:30 London Stock Exchange NCTOMAIS9M 140 42.17 GBP 10:04:59 London Stock Exchange NCTOMAISCD 238 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLM 252 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLN 100 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLO 53 42.17 GBP 10:10:10 London Stock Exchange NCTOMAITLP 100 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITLY 58 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITLZ 82 42.16 GBP 10:10:13 London Stock Exchange NCTOMAITL0 107 42.14 GBP 10:10:27 London Stock Exchange NCTOMAITMS 107 42.18 GBP 10:13:29 London Stock Exchange NCTOMAITPH 36 42.18 GBP 10:13:29 London Stock Exchange NCTOMAITPI 279 42.13 GBP 10:15:22 London Stock Exchange NCTOMAITTQ 274 42.12 GBP 10:17:15 London Stock Exchange NCTOMAITX2 246 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYS 53 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYT 57 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYU 86 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYV 5 42.11 GBP 10:17:29 London Stock Exchange NCTOMAITYW 41 42.1 GBP 10:17:31 London Stock Exchange NCTOMAITYY 103 42.1 GBP 10:18:45 London Stock Exchange NCTOMAIT2D 66 42.1 GBP 10:20:40 London Stock Exchange NCTOMAIT5P 219 42.13 GBP 10:25:02 London Stock Exchange NCTOMAITAZ 43 42.13 GBP 10:28:53 London Stock Exchange NCTOMAITFZ 43 42.13 GBP 10:28:55 London Stock Exchange NCTOMAITFE 2 42.13 GBP 10:28:56 London Stock Exchange NCTOMAITFF 41 42.13 GBP 10:29:10 London Stock Exchange NCTOMAIUGJ 2 42.13 GBP 10:29:10 London Stock Exchange NCTOMAIUGK 38 42.13 GBP 10:29:11 London Stock Exchange NCTOMAIUGL 39 42.13 GBP 10:29:11 London Stock Exchange NCTOMAIUGM 38 42.13 GBP 10:29:12 London Stock Exchange NCTOMAIUGN 42 42.13 GBP 10:29:27 London Stock Exchange NCTOMAIUG3 103 42.15 GBP 10:31:57 London Stock Exchange NCTOMAIUKM 157 42.15 GBP 10:31:57 London Stock Exchange NCTOMAIUKN 50 42.16 GBP 10:32:53 London Stock Exchange NCTOMAIUL3 50 42.16 GBP 10:32:59 London Stock Exchange NCTOMAIUL8 50 42.16 GBP 10:33:06 London Stock Exchange NCTOMAIUMR 51 42.16 GBP 10:33:10 London Stock Exchange NCTOMAIUMZ 51 42.16 GBP 10:33:20 London Stock Exchange NCTOMAIUM5 1 42.16 GBP 10:33:21 London Stock Exchange NCTOMAIUM7 50 42.16 GBP 10:33:21 London Stock Exchange NCTOMAIUM8 213 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNR 49 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNS 245 42.15 GBP 10:33:44 London Stock Exchange NCTOMAIUNT 166 42.14 GBP 10:36:18 London Stock Exchange NCTOMAIUS1 21 42.13 GBP 10:36:23 London Stock Exchange NCTOMAIUS2 199 42.13 GBP 10:36:23 London Stock Exchange NCTOMAIUS3 100 42.12 GBP 10:38:00 London Stock Exchange NCTOMAIUUC 45 42.12 GBP 10:38:00 London Stock Exchange NCTOMAIUUD 41 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUUF 90 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVG 90 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVH 28 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVI 115 42.11 GBP 10:38:00 London Stock Exchange NCTOMAIUVJ 261 42.09 GBP 10:39:42 London Stock Exchange NCTOMAIUXM 143 42.08 GBP 10:39:44 London Stock Exchange NCTOMAIUXN 133 42.1 GBP 10:45:32 London Stock Exchange NCTOMAIU49 48 42.11 GBP 10:47:20 London Stock Exchange NCTOMAIU60 1 42.11 GBP 10:47:20 London Stock Exchange NCTOMAIU61 47 42.11 GBP 10:47:21 London Stock Exchange NCTOMAIU63 105 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU70 63 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU71 45 42.11 GBP 10:48:01 London Stock Exchange NCTOMAIU72 134 42.1 GBP 10:48:02 London Stock Exchange NCTOMAIU77 28 42.11 GBP 10:48:03 London Stock Exchange NCTOMAIU7D 28 42.11 GBP 10:49:07 London Stock Exchange NCTOMAIU9G 6 42.11 GBP 10:49:07 London Stock Exchange NCTOMAIU9H 231 42.1 GBP 10:50:03 London Stock Exchange NCTOMAIUAK 137 42.12 GBP 10:52:48 London Stock Exchange NCTOMAIUDV 38 42.12 GBP 10:52:48 London Stock Exchange NCTOMAIUDD 38 42.12 GBP 10:53:16 London Stock Exchange NCTOMAIUE0 110 42.14 GBP 10:54:30 London Stock Exchange NCTOMAIVG7 50 42.14 GBP 10:54:30 London Stock Exchange NCTOMAIVG8 43 42.14 GBP 10:54:38 London Stock Exchange NCTOMAIVG9 46 42.14 GBP 10:54:39 London Stock Exchange NCTOMAIVGA 44 42.14 GBP 10:55:01 London Stock Exchange NCTOMAIVHO 41 42.13 GBP 10:55:09 London Stock Exchange NCTOMAIVH4 44 42.13 GBP 10:55:15 London Stock Exchange NCTOMAIVH6 133 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVKV 31 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK1 37 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK2 105 42.13 GBP 10:57:49 London Stock Exchange NCTOMAIVK3 128 42.14 GBP 10:59:34 London Stock Exchange NCTOMAIVMB 241 42.16 GBP 11:01:08 London Stock Exchange NCTOMAIVOI 43 42.17 GBP 11:01:32 London Stock Exchange NCTOMAIVOV 111 42.17 GBP 11:01:39 London Stock Exchange NCTOMAIVO7 108 42.17 GBP 11:01:48 London Stock Exchange NCTOMAIVPH 160 42.17 GBP 11:02:15 London Stock Exchange NCTOMAIVPY 289 42.18 GBP 11:04:38 London Stock Exchange NCTOMAIVTV 194 42.19 GBP 11:06:03 London Stock Exchange NCTOMAIVWT 141 42.2 GBP 11:07:44 London Stock Exchange NCTOMAIVYZ 56 42.2 GBP 11:07:44 London Stock Exchange NCTOMAIVY0 57 42.2 GBP 11:09:41 London Stock Exchange NCTOMAIV0T 102 42.2 GBP 11:09:41 London Stock Exchange NCTOMAIV0U 137 42.2 GBP 11:09:55 London Stock Exchange NCTOMAIV0A 57 42.2 GBP 11:11:17 London Stock Exchange NCTOMAIV2Q 57 42.2 GBP 11:11:19 London Stock Exchange NCTOMAIV2W 167 42.19 GBP 11:11:34 London Stock Exchange NCTOMAIV2B 55 42.18 GBP 11:12:53 London Stock Exchange NCTOMAIV40 205 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV44 119 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV45 3 42.17 GBP 11:12:54 London Stock Exchange NCTOMAIV46 109 42.15 GBP 11:12:56 London Stock Exchange NCTOMAIV4D 54 42.15 GBP 11:12:56 London Stock Exchange NCTOMAIV4F 36 42.14 GBP 11:16:22 London Stock Exchange NCTOMAIVAP 106 42.14 GBP 11:16:22 London Stock Exchange NCTOMAIVAQ 55 42.16 GBP 11:19:53 London Stock Exchange NCTOMAIVFT 55 42.16 GBP 11:19:54 London Stock Exchange NCTOMAIVFX 55 42.16 GBP 11:19:57 London Stock Exchange NCTOMAIVFY 159 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWKF 36 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWLI 66 42.18 GBP 11:24:37 London Stock Exchange NCTOMAIWLJ 138 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNM 86 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNN 95 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNO 9 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNP 28 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNQ 103 42.18 GBP 11:26:08 London Stock Exchange NCTOMAIWNR 47 42.18 GBP 11:26:51 London Stock Exchange NCTOMAIWN7 58 42.18 GBP 11:26:51 London Stock Exchange NCTOMAIWN8 47 42.18 GBP 11:26:54 London Stock Exchange NCTOMAIWN9 47 42.17 GBP 11:27:06 London Stock Exchange NCTOMAIWO0 47 42.17 GBP 11:27:08 London Stock Exchange NCTOMAIWO1 47 42.17 GBP 11:27:09 London Stock Exchange NCTOMAIWO8 1 42.17 GBP 11:27:09 London Stock Exchange NCTOMAIWOB 48 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ4 1 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ5 48 42.14 GBP 11:28:31 London Stock Exchange NCTOMAIWQ6 168 42.13 GBP 11:28:54 London Stock Exchange NCTOMAIWRM 48 42.15 GBP 11:29:06 London Stock Exchange NCTOMAIWRB 102 42.14 GBP 11:29:08 London Stock Exchange NCTOMAIWRC 48 42.14 GBP 11:29:08 London Stock Exchange NCTOMAIWRD 47 42.14 GBP 11:29:13 London Stock Exchange NCTOMAIWRE 45 42.14 GBP 11:30:35 London Stock Exchange NCTOMAIWTY 45 42.14 GBP 11:30:49 London Stock Exchange NCTOMAIWTA 130 42.14 GBP 11:32:31 London Stock Exchange NCTOMAIWWO 210 42.14 GBP 11:32:31 London Stock Exchange NCTOMAIWWP 48 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXI 39 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXJ 63 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXK 47 42.14 GBP 11:33:43 London Stock Exchange NCTOMAIWXL 46 42.15 GBP 11:36:46 London Stock Exchange NCTOMAIW0R 46 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0X 2 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0Y 44 42.15 GBP 11:37:01 London Stock Exchange NCTOMAIW0Z 46 42.15 GBP 11:37:08 London Stock Exchange NCTOMAIW00 2 42.15 GBP 11:37:08 London Stock Exchange NCTOMAIW01 46 42.15 GBP 11:37:22 London Stock Exchange NCTOMAIW06 49 42.15 GBP 11:39:12 London Stock Exchange NCTOMAIW33 47 42.15 GBP 11:39:59 London Stock Exchange NCTOMAIW4W 164 42.16 GBP 11:43:19 London Stock Exchange NCTOMAIW7P 30 42.2 GBP 11:47:52 London Stock Exchange NCTOMAIWCA 7 42.2 GBP 11:47:53 London Stock Exchange NCTOMAIWCB 23 42.2 GBP 11:47:53 London Stock Exchange NCTOMAIWCC 100 42.22 GBP 11:50:49 London Stock Exchange NCTOMAIWFU 43 42.22 GBP 11:50:50 London Stock Exchange NCTOMAIWFV 48 42.22 GBP 11:50:51 London Stock Exchange NCTOMAIWFW 140 42.23 GBP 11:52:19 London Stock Exchange NCTOMAIXGF 173 42.23 GBP 11:52:20 London Stock Exchange NCTOMAIXHJ 225 42.23 GBP 11:52:20 London Stock Exchange NCTOMAIXHK 157 42.23 GBP 11:55:07 London Stock Exchange NCTOMAIXI5 251 42.22 GBP 11:55:07 London Stock Exchange NCTOMAIXI8 186 42.22 GBP 11:55:43 London Stock Exchange NCTOMAIXJL 29 42.25 GBP 11:58:15 London Stock Exchange NCTOMAIXMF 157 42.25 GBP 11:58:20 London Stock Exchange NCTOMAIXNG 222 42.25 GBP 11:58:33 London Stock Exchange NCTOMAIXNA 53 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXOE 90 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXOF 1 42.25 GBP 11:59:36 London Stock Exchange NCTOMAIXPG 54 42.25 GBP 11:59:39 London Stock Exchange NCTOMAIXPL 54 42.25 GBP 11:59:43 London Stock Exchange NCTOMAIXPZ 55 42.25 GBP 11:59:47 London Stock Exchange NCTOMAIXP0 56 42.25 GBP 11:59:51 London Stock Exchange NCTOMAIXP3 56 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP4 1 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP5 55 42.25 GBP 11:59:55 London Stock Exchange NCTOMAIXP6 56 42.25 GBP 11:59:56 London Stock Exchange NCTOMAIXQG 250 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQJ 56 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQL 269 42.25 GBP 12:00:00 London Stock Exchange NCTOMAIXQM 310 42.25 GBP 12:00:08 London Stock Exchange NCTOMAIXRM 168 42.28 GBP 12:02:25 London Stock Exchange NCTOMAIXUR 212 42.27 GBP 12:02:48 London Stock Exchange NCTOMAIXUA 231 42.27 GBP 12:03:11 London Stock Exchange NCTOMAIXVU 138 42.27 GBP 12:03:25 London Stock Exchange NCTOMAIXV4 294 42.26 GBP 12:03:38 London Stock Exchange NCTOMAIXVE 105 42.25 GBP 12:04:14 London Stock Exchange NCTOMAIXW8 113 42.25 GBP 12:05:02 London Stock Exchange NCTOMAIXX6 107 42.29 GBP 12:07:42 London Stock Exchange NCTOMAIX1B 161 42.29 GBP 12:08:54 London Stock Exchange NCTOMAIX3W 134 42.29 GBP 12:09:41 London Stock Exchange NCTOMAIX4J 74 42.29 GBP 12:10:12 London Stock Exchange NCTOMAIX4Z 105 42.28 GBP 12:10:55 London Stock Exchange NCTOMAIX5H 181 42.28 GBP 12:10:55 London Stock Exchange NCTOMAIX5I 40 42.28 GBP 12:12:11 London Stock Exchange NCTOMAIX6B 148 42.28 GBP 12:12:41 London Stock Exchange NCTOMAIX7L 69 42.3 GBP 12:16:21 London Stock Exchange NCTOMAIXC6 86 42.3 GBP 12:16:21 London Stock Exchange NCTOMAIXC7 48 42.3 GBP 12:17:00 London Stock Exchange NCTOMAIXDC 98 42.3 GBP 12:17:39 London Stock Exchange NCTOMAIXE8 9 42.31 GBP 12:19:07 London Stock Exchange NCTOMAIXFC 100 42.31 GBP 12:19:07 London Stock Exchange NCTOMAIXFD 161 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHB 45 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHC 28 42.3 GBP 12:21:01 London Stock Exchange NCTOMAIYHD 39 42.31 GBP 12:21:02 London Stock Exchange NCTOMAIYIH 39 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIQ 50 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIR 3 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIS 36 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIT 49 42.31 GBP 12:21:09 London Stock Exchange NCTOMAIYIU 1 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIV 49 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIW 29 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIX 10 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIY 32 42.31 GBP 12:21:10 London Stock Exchange NCTOMAIYIZ 2 42.31 GBP 12:21:11 London Stock Exchange NCTOMAIYI0 45 42.33 GBP 12:22:13 London Stock Exchange NCTOMAIYJX 47 42.33 GBP 12:22:17 London Stock Exchange NCTOMAIYJY 242 42.32 GBP 12:22:34 London Stock Exchange NCTOMAIYKN 146 42.34 GBP 12:23:27 London Stock Exchange NCTOMAIYLO 94 42.34 GBP 12:23:27 London Stock Exchange NCTOMAIYLP 110 42.34 GBP 12:23:45 London Stock Exchange NCTOMAIYMV 159 42.34 GBP 12:24:03 London Stock Exchange NCTOMAIYM1 190 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYOZ 42 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO0 95 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO1 110 42.35 GBP 12:25:29 London Stock Exchange NCTOMAIYO2 42 42.34 GBP 12:25:29 London Stock Exchange NCTOMAIYO4 30 42.34 GBP 12:25:29 London Stock Exchange NCTOMAIYO5 238 42.34 GBP 12:25:41 London Stock Exchange NCTOMAIYPE 42 42.34 GBP 12:26:24 London Stock Exchange NCTOMAIYQ5 79 42.34 GBP 12:26:44 London Stock Exchange NCTOMAIYRM 41 42.32 GBP 12:26:54 London Stock Exchange NCTOMAIYRR 87 42.31 GBP 12:27:59 London Stock Exchange NCTOMAIYUF 152 42.32 GBP 12:29:49 London Stock Exchange NCTOMAIYWJ 53 42.32 GBP 12:30:23 London Stock Exchange NCTOMAIYXL 205 42.31 GBP 12:31:07 London Stock Exchange NCTOMAIYYK 53 42.3 GBP 12:31:13 London Stock Exchange NCTOMAIYY0 54 42.3 GBP 12:31:37 London Stock Exchange NCTOMAIYZK 54 42.3 GBP 12:31:41 London Stock Exchange NCTOMAIYZL 45 42.3 GBP 12:31:46 London Stock Exchange NCTOMAIYZT 43 42.3 GBP 12:31:48 London Stock Exchange NCTOMAIYZU 44 42.3 GBP 12:32:03 London Stock Exchange NCTOMAIYZ0 43 42.3 GBP 12:32:05 London Stock Exchange NCTOMAIYZ1 43 42.3 GBP 12:32:09 London Stock Exchange NCTOMAIYZ2 207 42.29 GBP 12:32:39 London Stock Exchange NCTOMAIY0D 165 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1N 229 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1O 15 42.28 GBP 12:32:58 London Stock Exchange NCTOMAIY1P 100 42.35 GBP 12:39:51 London Stock Exchange NCTOMAIYBK 27 42.35 GBP 12:39:51 London Stock Exchange NCTOMAIYBL 68 42.35 GBP 12:40:07 London Stock Exchange NCTOMAIYBV 198 42.35 GBP 12:40:25 London Stock Exchange NCTOMAIYB3 155 42.37 GBP 12:42:54 London Stock Exchange NCTOMAIYE4 133 42.36 GBP 12:43:12 London Stock Exchange NCTOMAIYF9 39 42.36 GBP 12:43:12 London Stock Exchange NCTOMAIYFA 48 42.35 GBP 12:43:27 London Stock Exchange NCTOMAIYFD 47 42.35 GBP 12:43:27 London Stock Exchange NCTOMAIYFE 131 42.34 GBP 12:43:28 London Stock Exchange NCTOMAIZGK 52 42.33 GBP 12:43:56 London Stock Exchange NCTOMAIZG1 208 42.33 GBP 12:44:20 London Stock Exchange NCTOMAIZHM 48 42.34 GBP 12:44:41 London Stock Exchange NCTOMAIZHZ 27 42.35 GBP 12:44:52 London Stock Exchange NCTOMAIZHA 177 42.36 GBP 12:46:01 London Stock Exchange NCTOMAIZIB 52 42.37 GBP 12:47:10 London Stock Exchange NCTOMAIZLM 53 42.37 GBP 12:47:11 London Stock Exchange NCTOMAIZLN 54 42.37 GBP 12:47:17 London Stock Exchange NCTOMAIZLS 54 42.37 GBP 12:47:18 London Stock Exchange NCTOMAIZLU 55 42.37 GBP 12:47:19 London Stock Exchange NCTOMAIZL2 295 42.36 GBP 12:48:00 London Stock Exchange NCTOMAIZNI 167 42.34 GBP 12:49:13 London Stock Exchange NCTOMAIZP3 133 42.35 GBP 12:49:38 London Stock Exchange NCTOMAIZQM 14 42.35 GBP 12:49:49 London Stock Exchange NCTOMAIZQ9 142 42.35 GBP 12:50:02 London Stock Exchange NCTOMAIZRL 145 42.35 GBP 12:50:44 London Stock Exchange NCTOMAIZRE 203 42.35 GBP 12:50:44 London Stock Exchange NCTOMAIZRF 132 42.36 GBP 12:51:38 London Stock Exchange NCTOMAIZS6 205 42.36 GBP 12:52:32 London Stock Exchange NCTOMAIZT9 62 42.36 GBP 12:55:57 London Stock Exchange NCTOMAIZXQ 48 42.36 GBP 12:55:59 London Stock Exchange NCTOMAIZXR 209 42.36 GBP 12:56:07 London Stock Exchange NCTOMAIZX0 371 42.35 GBP 12:56:15 London Stock Exchange NCTOMAIZX6 318 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY6 115 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY8 81 42.33 GBP 12:57:13 London Stock Exchange NCTOMAIZY9 179 42.33 GBP 12:59:14 London Stock Exchange NCTOMAIZ1T 142 42.33 GBP 12:59:24 London Stock Exchange NCTOMAIZ1X 149 42.34 GBP 13:00:20 London Stock Exchange NCTOMAIZ3G 186 42.34 GBP 13:01:49 London Stock Exchange NCTOMAIZ48 2 42.34 GBP 13:01:49 London Stock Exchange NCTOMAIZ49 183 42.33 GBP 13:01:59 London Stock Exchange NCTOMAIZ5S 126 42.32 GBP 13:02:11 London Stock Exchange NCTOMAIZ55 200 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAU 6 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAV 39 42.33 GBP 13:05:21 London Stock Exchange NCTOMAIZAW 57 42.36 GBP 13:08:18 London Stock Exchange NCTOMAIZF1 43 42.36 GBP 13:08:26 London Stock Exchange NCTOMAIZF7 43 42.36 GBP 13:09:50 London Stock Exchange NCTOMAI0IG 47 42.36 GBP 13:09:59 London Stock Exchange NCTOMAI0IL 165 42.36 GBP 13:10:14 London Stock Exchange NCTOMAI0IX 15 42.34 GBP 13:11:05 London Stock Exchange NCTOMAI0IE 51 42.34 GBP 13:11:13 London Stock Exchange NCTOMAI0JM 53 42.34 GBP 13:11:37 London Stock Exchange NCTOMAI0J5 27 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KP 39 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KQ 54 42.35 GBP 13:11:49 London Stock Exchange NCTOMAI0KR 55 42.35 GBP 13:12:01 London Stock Exchange NCTOMAI0KT 1 42.35 GBP 13:12:02 London Stock Exchange NCTOMAI0KU 54 42.35 GBP 13:12:02 London Stock Exchange NCTOMAI0KV 68 42.36 GBP 13:12:06 London Stock Exchange NCTOMAI0KF 73 42.36 GBP 13:13:49 London Stock Exchange NCTOMAI0O0 131 42.35 GBP 13:13:57 London Stock Exchange NCTOMAI0OB 173 42.35 GBP 13:13:57 London Stock Exchange NCTOMAI0PG 96 42.36 GBP 13:14:49 London Stock Exchange NCTOMAI0R2 268 42.35 GBP 13:15:06 London Stock Exchange NCTOMAI0RD 33 42.35 GBP 13:17:23 London Stock Exchange NCTOMAI0VY 100 42.38 GBP 13:18:47 London Stock Exchange NCTOMAI0YV 86 42.38 GBP 13:18:47 London Stock Exchange NCTOMAI0YW 23 42.4 GBP 13:20:37 London Stock Exchange NCTOMAI05L 104 42.4 GBP 13:21:36 London Stock Exchange NCTOMAI06T 126 42.39 GBP 13:22:22 London Stock Exchange NCTOMAI082 27 42.41 GBP 13:22:59 London Stock Exchange NCTOMAI09J 70 42.41 GBP 13:23:47 London Stock Exchange NCTOMAI0AM 2 42.41 GBP 13:23:47 London Stock Exchange NCTOMAI0AN 56 42.42 GBP 13:25:31 London Stock Exchange NCTOMAI0C1 57 42.42 GBP 13:26:29 London Stock Exchange NCTOMAI0C7 56 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0D3 2 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0EZ 54 42.42 GBP 13:27:22 London Stock Exchange NCTOMAI0E0 56 42.42 GBP 13:27:25 London Stock Exchange NCTOMAI0E4 120 42.41 GBP 13:27:31 London Stock Exchange NCTOMAI0EC 98 42.41 GBP 13:27:31 London Stock Exchange NCTOMAI0ED 56 42.41 GBP 13:28:52 London Stock Exchange NCTOMAI1HT 185 42.4 GBP 13:29:20 London Stock Exchange NCTOMAI1HX 153 42.4 GBP 13:30:00 London Stock Exchange NCTOMAI1IN 74 42.4 GBP 13:30:41 London Stock Exchange NCTOMAI1I6 55 42.4 GBP 13:31:25 London Stock Exchange NCTOMAI1J3 165 42.38 GBP 13:32:42 London Stock Exchange NCTOMAI1KL 327 42.37 GBP 13:32:51 London Stock Exchange NCTOMAI1L3 166 42.38 GBP 13:34:12 London Stock Exchange NCTOMAI1M8 7 42.39 GBP 13:34:54 London Stock Exchange NCTOMAI1NB 59 42.39 GBP 13:34:54 London Stock Exchange NCTOMAI1NC 39 42.41 GBP 13:36:02 London Stock Exchange NCTOMAI1PR 3 42.41 GBP 13:36:02 London Stock Exchange NCTOMAI1PS 38 42.41 GBP 13:37:05 London Stock Exchange NCTOMAI1QT 31 42.41 GBP 13:37:23 London Stock Exchange NCTOMAI1QZ 52 42.41 GBP 13:37:23 London Stock Exchange NCTOMAI1Q0 65 42.41 GBP 13:37:42 London Stock Exchange NCTOMAI1RU 3 42.41 GBP 13:37:42 London Stock Exchange NCTOMAI1RV 65 42.4 GBP 13:37:46 London Stock Exchange NCTOMAI1RF 2 42.4 GBP 13:37:47 London Stock Exchange NCTOMAI1SG 63 42.4 GBP 13:37:47 London Stock Exchange NCTOMAI1SH 64 42.4 GBP 13:37:49 London Stock Exchange NCTOMAI1SI 3 42.4 GBP 13:37:50 London Stock Exchange NCTOMAI1SJ 61 42.4 GBP 13:37:50 London Stock Exchange NCTOMAI1SK 58 42.4 GBP 13:38:52 London Stock Exchange NCTOMAI1UT 74 42.4 GBP 13:38:52 London Stock Exchange NCTOMAI1UU 57 42.4 GBP 13:39:37 London Stock Exchange NCTOMAI1W4 48 42.38 GBP 13:39:52 London Stock Exchange NCTOMAI1XG 51 42.37 GBP 13:39:58 London Stock Exchange NCTOMAI1X0 47 42.37 GBP 13:40:27 London Stock Exchange NCTOMAI1YY 45 42.38 GBP 13:41:16 London Stock Exchange NCTOMAI1ZR 47 42.38 GBP 13:41:17 London Stock Exchange NCTOMAI1ZZ 50 42.38 GBP 13:41:22 London Stock Exchange NCTOMAI1Z4 54 42.38 GBP 13:41:30 London Stock Exchange NCTOMAI1ZE 54 42.38 GBP 13:41:31 London Stock Exchange NCTOMAI1ZF 55 42.38 GBP 13:41:33 London Stock Exchange NCTOMAI10G 55 42.38 GBP 13:41:34 London Stock Exchange NCTOMAI10J 2 42.38 GBP 13:41:35 London Stock Exchange NCTOMAI10K 231 42.37 GBP 13:41:42 London Stock Exchange NCTOMAI10N 58 42.37 GBP 13:43:35 London Stock Exchange NCTOMAI12N 220 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12Q 58 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12R 336 42.36 GBP 13:43:35 London Stock Exchange NCTOMAI12S 153 42.35 GBP 13:43:48 London Stock Exchange NCTOMAI126 1 42.35 GBP 13:43:51 London Stock Exchange NCTOMAI13G 62 42.31 GBP 13:47:24 London Stock Exchange NCTOMAI16C 10 42.29 GBP 13:47:46 London Stock Exchange NCTOMAI17Y 214 42.29 GBP 13:47:46 London Stock Exchange NCTOMAI17Z 46 42.3 GBP 13:48:18 London Stock Exchange NCTOMAI18G 168 42.28 GBP 13:48:48 London Stock Exchange NCTOMAI18S 44 42.27 GBP 13:49:50 London Stock Exchange NCTOMAI19G 39 42.28 GBP 13:51:43 London Stock Exchange NCTOMAI1BN 105 42.28 GBP 13:51:43 London Stock Exchange NCTOMAI1BO 112 42.28 GBP 13:52:02 London Stock Exchange NCTOMAI1BV 2 42.28 GBP 13:52:02 London Stock Exchange NCTOMAI1BD 171 42.26 GBP 13:52:20 London Stock Exchange NCTOMAI1CW 55 42.26 GBP 13:53:04 London Stock Exchange NCTOMAI1EQ 103 42.26 GBP 13:53:32 London Stock Exchange NCTOMAI1FT 49 42.26 GBP 13:53:32 London Stock Exchange NCTOMAI1FU 49 42.26 GBP 13:53:38 London Stock Exchange NCTOMAI1FD 47 42.24 GBP 13:53:45 London Stock Exchange NCTOMAI2G0 36 42.21 GBP 14:15:33 London Stock Exchange NCTOMAI3PI 36 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PA 4 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PB 31 42.22 GBP 14:15:43 London Stock Exchange NCTOMAI3PC 150 42.23 GBP 14:17:54 London Stock Exchange NCTOMAI3SH 40 42.23 GBP 14:17:58 London Stock Exchange NCTOMAI3SI 98 42.23 GBP 14:17:58 London Stock Exchange NCTOMAI3SJ 66 42.24 GBP 14:18:09 London Stock Exchange NCTOMAI3TM 157 42.24 GBP 14:18:27 London Stock Exchange NCTOMAI3TQ 42 42.28 GBP 14:19:01 London Stock Exchange NCTOMAI3VO 41 42.27 GBP 14:19:45 London Stock Exchange NCTOMAI3WW 40 42.27 GBP 14:19:56 London Stock Exchange NCTOMAI3WZ 163 42.26 GBP 14:20:02 London Stock Exchange NCTOMAI3W5 45 42.26 GBP 14:20:47 London Stock Exchange NCTOMAI3YI 15 42.26 GBP 14:20:47 London Stock Exchange NCTOMAI3YJ 42 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YK 4 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YL 45 42.26 GBP 14:20:48 London Stock Exchange NCTOMAI3YM 94 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YA 44 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YB 138 42.26 GBP 14:21:08 London Stock Exchange NCTOMAI3YC 154 42.26 GBP 14:21:40 London Stock Exchange NCTOMAI3ZY 44 42.26 GBP 14:22:37 London Stock Exchange NCTOMAI31X 2 42.26 GBP 14:22:37 London Stock Exchange NCTOMAI316 101 42.28 GBP 14:23:43 London Stock Exchange NCTOMAI340 81 42.28 GBP 14:23:54 London Stock Exchange NCTOMAI35K 198 42.28 GBP 14:24:01 London Stock Exchange NCTOMAI35U 147 42.27 GBP 14:24:28 London Stock Exchange NCTOMAI36K 41 42.27 GBP 14:25:25 London Stock Exchange NCTOMAI38R 44 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI38F 2 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI39O 42 42.27 GBP 14:25:49 London Stock Exchange NCTOMAI39P 160 42.27 GBP 14:26:00 London Stock Exchange NCTOMAI3BG 46 42.27 GBP 14:26:20 London Stock Exchange NCTOMAI3CI 45 42.27 GBP 14:26:21 London Stock Exchange NCTOMAI3CJ 2 42.27 GBP 14:26:21 London Stock Exchange NCTOMAI3CK 42 42.27 GBP 14:26:23 London Stock Exchange NCTOMAI3CL 45 42.25 GBP 14:26:27 London Stock Exchange NCTOMAI3DK 143 42.24 GBP 14:26:42 London Stock Exchange NCTOMAI3D1 41 42.24 GBP 14:27:01 London Stock Exchange NCTOMAI3EH 44 42.24 GBP 14:27:23 London Stock Exchange NCTOMAI3EA 38 42.24 GBP 14:27:29 London Stock Exchange NCTOMAI3FR 41 42.24 GBP 14:27:31 London Stock Exchange NCTOMAI3FS 131 42.23 GBP 14:27:32 London Stock Exchange NCTOMAI3FT 180 42.24 GBP 14:28:23 London Stock Exchange NCTOMAI4H0 61 42.24 GBP 14:28:28 London Stock Exchange NCTOMAI4H4 73 42.24 GBP 14:28:28 London Stock Exchange NCTOMAI4H5 145 42.24 GBP 14:28:49 London Stock Exchange NCTOMAI4IK 333 42.23 GBP 14:29:14 London Stock Exchange NCTOMAI4LO 136 42.23 GBP 14:29:15 London Stock Exchange NCTOMAI4LW 46 42.22 GBP 14:29:30 London Stock Exchange NCTOMAI4NS 117 42.22 GBP 14:29:45 London Stock Exchange NCTOMAI4OX 57 42.22 GBP 14:29:45 London Stock Exchange NCTOMAI4OY 80 42.21 GBP 14:29:59 London Stock Exchange NCTOMAI4RG 131 42.18 GBP 14:30:02 London Stock Exchange NCTOMAI4R8 90 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4WS 37 42.17 GBP 14:30:38 London Stock Exchange NCTOMAI4WY 37 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4WZ 48 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W0 80 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W1 80 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W2 8 42.18 GBP 14:30:38 London Stock Exchange NCTOMAI4W3 38 42.18 GBP 14:30:43 London Stock Exchange NCTOMAI4XK 1 42.18 GBP 14:30:43 London Stock Exchange NCTOMAI4XL 37 42.18 GBP 14:30:44 London Stock Exchange NCTOMAI4XM 38 42.18 GBP 14:30:45 London Stock Exchange NCTOMAI4XY 1 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4XZ 37 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4X0 1 42.18 GBP 14:30:46 London Stock Exchange NCTOMAI4X1 37 42.18 GBP 14:30:48 London Stock Exchange NCTOMAI4XC 37 42.18 GBP 14:30:49 London Stock Exchange NCTOMAI4XD 38 42.18 GBP 14:30:57 London Stock Exchange NCTOMAI4YN 41 42.17 GBP 14:31:00 London Stock Exchange NCTOMAI4YW 2 42.17 GBP 14:31:01 London Stock Exchange NCTOMAI4Y3 39 42.17 GBP 14:31:01 London Stock Exchange NCTOMAI4Y4 1 42.17 GBP 14:31:02 London Stock Exchange NCTOMAI4YC 41 42.17 GBP 14:31:02 London Stock Exchange NCTOMAI4YD 184 42.16 GBP 14:31:07 London Stock Exchange NCTOMAI4ZW 44 42.16 GBP 14:31:07 London Stock Exchange NCTOMAI4ZX 180 42.14 GBP 14:31:09 London Stock Exchange NCTOMAI4ZB 42 42.15 GBP 14:31:21 London Stock Exchange NCTOMAI409 48 42.17 GBP 14:31:44 London Stock Exchange NCTOMAI41A 50 42.17 GBP 14:32:04 London Stock Exchange NCTOMAI425 50 42.17 GBP 14:32:05 London Stock Exchange NCTOMAI426 50 42.17 GBP 14:32:06 London Stock Exchange NCTOMAI428 51 42.17 GBP 14:32:07 London Stock Exchange NCTOMAI429 2 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42A 49 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42B 1 42.17 GBP 14:32:08 London Stock Exchange NCTOMAI42D 50 42.17 GBP 14:32:09 London Stock Exchange NCTOMAI42F 1 42.17 GBP 14:32:09 London Stock Exchange NCTOMAI43I 49 42.17 GBP 14:32:10 London Stock Exchange NCTOMAI43J 49 42.17 GBP 14:32:10 London Stock Exchange NCTOMAI43K 51 42.18 GBP 14:32:17 London Stock Exchange NCTOMAI44O 233 42.17 GBP 14:32:17 London Stock Exchange NCTOMAI44R 2 42.17 GBP 14:32:17 London Stock Exchange NCTOMAI44V 46 42.17 GBP 14:32:19 London Stock Exchange NCTOMAI44W 134 42.16 GBP 14:32:19 London Stock Exchange NCTOMAI44Y 66 42.17 GBP 14:32:50 London Stock Exchange NCTOMAI457 38 42.19 GBP 14:33:04 London Stock Exchange NCTOMAI47X 1 42.19 GBP 14:33:04 London Stock Exchange NCTOMAI47Y 140 42.23 GBP 14:33:19 London Stock Exchange NCTOMAI49S 60 42.24 GBP 14:33:28 London Stock Exchange NCTOMAI49D 1 42.24 GBP 14:33:29 London Stock Exchange NCTOMAI4AI 59 42.24 GBP 14:33:30 London Stock Exchange NCTOMAI4AN 1 42.24 GBP 14:33:30 London Stock Exchange NCTOMAI4AO 33 42.23 GBP 14:33:31 London Stock Exchange NCTOMAI4AP 185 42.24 GBP 14:33:37 London Stock Exchange NCTOMAI4AB 135 42.23 GBP 14:33:42 London Stock Exchange NCTOMAI4CU 47 42.28 GBP 14:34:09 London Stock Exchange NCTOMAI4FT 49 42.28 GBP 14:34:09 London Stock Exchange NCTOMAI4FU 39 42.29 GBP 14:34:11 London Stock Exchange NCTOMAI5GZ 40 42.29 GBP 14:34:12 London Stock Exchange NCTOMAI5G1 2 42.29 GBP 14:34:12 London Stock Exchange NCTOMAI5G4 197 42.28 GBP 14:34:12 London Stock Exchange NCTOMAI5G6 297 42.27 GBP 14:34:13 London Stock Exchange NCTOMAI5HH 48 42.28 GBP 14:34:57 London Stock Exchange NCTOMAI5JX 50 42.29 GBP 14:35:16 London Stock Exchange NCTOMAI5KN 6 42.29 GBP 14:35:26 London Stock Exchange NCTOMAI5KZ 219 42.29 GBP 14:35:31 London Stock Exchange NCTOMAI5LK 54 42.29 GBP 14:35:44 London Stock Exchange NCTOMAI5MG 44 42.29 GBP 14:35:44 London Stock Exchange NCTOMAI5MH 284 42.28 GBP 14:36:00 London Stock Exchange NCTOMAI5NP 56 42.29 GBP 14:36:00 London Stock Exchange NCTOMAI5NQ 111 42.29 GBP 14:36:00 London Stock Exchange NCTOMAI5NR 56 42.29 GBP 14:36:24 London Stock Exchange NCTOMAI5OH 24 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OI 13 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OJ 39 42.29 GBP 14:36:32 London Stock Exchange NCTOMAI5OK 42 42.29 GBP 14:36:35 London Stock Exchange NCTOMAI5OP 28 42.29 GBP 14:36:39 London Stock Exchange NCTOMAI5OT 46 42.29 GBP 14:36:39 London Stock Exchange NCTOMAI5OU 53 42.29 GBP 14:36:45 London Stock Exchange NCTOMAI5OZ 41 42.29 GBP 14:36:45 London Stock Exchange NCTOMAI5O0 358 42.27 GBP 14:36:48 London Stock Exchange NCTOMAI5O5 342 42.26 GBP 14:36:56 London Stock Exchange NCTOMAI5PS 34 42.28 GBP 14:37:24 London Stock Exchange NCTOMAI5QA 1 42.28 GBP 14:37:34 London Stock Exchange NCTOMAI5RQ 9 42.28 GBP 14:37:39 London Stock Exchange NCTOMAI5S9 53 42.28 GBP 14:37:54 London Stock Exchange NCTOMAI5TF 53 42.28 GBP 14:38:02 London Stock Exchange NCTOMAI5U9 45 42.3 GBP 14:38:24 London Stock Exchange NCTOMAI5VF 46 42.3 GBP 14:38:26 London Stock Exchange NCTOMAI5WL 2 42.3 GBP 14:38:27 London Stock Exchange NCTOMAI5WR 44 42.3 GBP 14:38:42 London Stock Exchange NCTOMAI5W9 6 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZP 51 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZQ 1 42.31 GBP 14:39:18 London Stock Exchange NCTOMAI5ZR 12 42.31 GBP 14:39:19 London Stock Exchange NCTOMAI5ZS 51 42.31 GBP 14:39:19 London Stock Exchange NCTOMAI5ZT 50 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z1 80 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z2 2 42.31 GBP 14:39:20 London Stock Exchange NCTOMAI5Z3 9 42.3 GBP 14:39:20 London Stock Exchange NCTOMAI5Z5 161 42.3 GBP 14:39:20 London Stock Exchange NCTOMAI5Z6 101 42.29 GBP 14:39:40 London Stock Exchange NCTOMAI51R 213 42.29 GBP 14:39:40 London Stock Exchange NCTOMAI51S 52 42.29 GBP 14:39:47 London Stock Exchange NCTOMAI519 54 42.29 GBP 14:40:04 London Stock Exchange NCTOMAI52Q 2 42.29 GBP 14:40:05 London Stock Exchange NCTOMAI52T 51 42.29 GBP 14:40:06 London Stock Exchange NCTOMAI52U 102 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI521 52 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI522 80 42.29 GBP 14:40:07 London Stock Exchange NCTOMAI523 275 42.28 GBP 14:40:11 London Stock Exchange NCTOMAI52A 53 42.28 GBP 14:40:14 London Stock Exchange NCTOMAI52B 1 42.28 GBP 14:40:14 London Stock Exchange NCTOMAI52C 54 42.28 GBP 14:40:22 London Stock Exchange NCTOMAI53X 55 42.29 GBP 14:40:36 London Stock Exchange NCTOMAI53F 55 42.29 GBP 14:40:36 London Stock Exchange NCTOMAI54G 50 42.29 GBP 14:40:37 London Stock Exchange NCTOMAI54J 199 42.28 GBP 14:40:38 London Stock Exchange NCTOMAI54L 169 42.31 GBP 14:41:03 London Stock Exchange NCTOMAI58Z 243 42.31 GBP 14:41:03 London Stock Exchange NCTOMAI585 26 42.31 GBP 14:41:30 London Stock Exchange NCTOMAI5AO 117 42.3 GBP 14:41:33 London Stock Exchange NCTOMAI5AX 55 42.3 GBP 14:41:39 London Stock Exchange NCTOMAI5BR 54 42.3 GBP 14:41:41 London Stock Exchange NCTOMAI5BS 1 42.3 GBP 14:41:41 London Stock Exchange NCTOMAI5BT 38 42.3 GBP 14:41:48 London Stock Exchange NCTOMAI5B0 37 42.3 GBP 14:41:49 London Stock Exchange NCTOMAI5B1 53 42.3 GBP 14:42:06 London Stock Exchange NCTOMAI5C0 46 42.31 GBP 14:42:24 London Stock Exchange NCTOMAI5DR 45 42.31 GBP 14:42:24 London Stock Exchange NCTOMAI5DT 1 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DU 18 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DV 7 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DW 46 42.31 GBP 14:42:25 London Stock Exchange NCTOMAI5DX 49 42.31 GBP 14:42:45 London Stock Exchange NCTOMAI5FJ 191 42.32 GBP 14:42:46 London Stock Exchange NCTOMAI5FZ 282 42.33 GBP 14:42:49 London Stock Exchange NCTOMAI5F7 216 42.32 GBP 14:42:49 London Stock Exchange NCTOMAI5FD 157 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GH 66 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GI 27 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GJ 3 42.33 GBP 14:42:50 London Stock Exchange NCTOMAI6GL 202 42.31 GBP 14:43:19 London Stock Exchange NCTOMAI6H4 328 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IQ 47 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IR 80 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IS 93 42.3 GBP 14:43:32 London Stock Exchange NCTOMAI6IT 295 42.27 GBP 14:44:12 London Stock Exchange NCTOMAI6LZ 91 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P5 53 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P6 111 42.3 GBP 14:44:45 London Stock Exchange NCTOMAI6P7 120 42.32 GBP 14:44:47 London Stock Exchange NCTOMAI6QQ 230 42.31 GBP 14:45:17 London Stock Exchange NCTOMAI6SJ 354 42.31 GBP 14:46:39 London Stock Exchange NCTOMAI608 294 42.3 GBP 14:46:55 London Stock Exchange NCTOMAI61P 257 42.29 GBP 14:47:02 London Stock Exchange NCTOMAI62O 188 42.29 GBP 14:48:24 London Stock Exchange NCTOMAI68J 216 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D7 50 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D8 80 42.34 GBP 14:49:47 London Stock Exchange NCTOMAI6D9 50 42.35 GBP 14:49:48 London Stock Exchange NCTOMAI6DF 318 42.35 GBP 14:50:03 London Stock Exchange NCTOMAI6FX 23 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F0 34 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F1 19 42.35 GBP 14:50:04 London Stock Exchange NCTOMAI6F2 163 42.34 GBP 14:50:34 London Stock Exchange NCTOMAI7J2 84 42.34 GBP 14:50:34 London Stock Exchange NCTOMAI7J4 326 42.33 GBP 14:50:38 London Stock Exchange NCTOMAI7KY 377 42.32 GBP 14:50:49 London Stock Exchange NCTOMAI7MO 16 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NX 187 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NY 84 42.31 GBP 14:51:14 London Stock Exchange NCTOMAI7NZ 157 42.28 GBP 14:51:53 London Stock Exchange NCTOMAI7Q2 45 42.32 GBP 14:52:06 London Stock Exchange NCTOMAI7TT 226 42.32 GBP 14:52:06 London Stock Exchange NCTOMAI7TU 36 42.33 GBP 14:52:41 London Stock Exchange NCTOMAI7WA 23 42.33 GBP 14:54:09 London Stock Exchange NCTOMAI720 198 42.33 GBP 14:54:29 London Stock Exchange NCTOMAI733 44 42.33 GBP 14:54:31 London Stock Exchange NCTOMAI738 51 42.33 GBP 14:54:36 London Stock Exchange NCTOMAI753 42 42.33 GBP 14:55:10 London Stock Exchange NCTOMAI77H 135 42.36 GBP 14:56:04 London Stock Exchange NCTOMAI79B 261 42.38 GBP 14:56:29 London Stock Exchange NCTOMAI7DG 204 42.39 GBP 14:56:50 London Stock Exchange NCTOMAI7E6 299 42.38 GBP 14:57:02 London Stock Exchange NCTOMAI8GP 16 42.4 GBP 14:58:00 London Stock Exchange NCTOMAI8I5 57 42.4 GBP 14:58:17 London Stock Exchange NCTOMAI8J7 58 42.4 GBP 14:58:40 London Stock Exchange NCTOMAI8LG 28 42.4 GBP 14:58:42 London Stock Exchange NCTOMAI8LN 14 42.4 GBP 14:58:42 London Stock Exchange NCTOMAI8LO 59 42.4 GBP 14:58:43 London Stock Exchange NCTOMAI8LP 86 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L3 52 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L4 3 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L5 51 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L6 7 42.4 GBP 14:58:55 London Stock Exchange NCTOMAI8L7 51 42.4 GBP 14:59:00 London Stock Exchange NCTOMAI8L9 50 42.4 GBP 14:59:01 London Stock Exchange NCTOMAI8LA 50 42.4 GBP 14:59:05 London Stock Exchange NCTOMAI8LC 22 42.4 GBP 14:59:06 London Stock Exchange NCTOMAI8LD 11 42.4 GBP 14:59:06 London Stock Exchange NCTOMAI8LE 1 42.4 GBP 14:59:24 London Stock Exchange NCTOMAI8MP 189 42.39 GBP 14:59:56 London Stock Exchange NCTOMAI8O2 103 42.38 GBP 14:59:59 London Stock Exchange NCTOMAI8QO 47 42.37 GBP 15:00:10 London Stock Exchange NCTOMAI8TD 131 42.36 GBP 15:00:26 London Stock Exchange NCTOMAI8V2 32 42.38 GBP 15:00:43 London Stock Exchange NCTOMAI8YW 53 42.38 GBP 15:00:43 London Stock Exchange NCTOMAI8YX 17 42.38 GBP 15:00:44 London Stock Exchange NCTOMAI8Y1 11 42.37 GBP 15:00:44 London Stock Exchange NCTOMAI8Y2 16 42.38 GBP 15:00:53 London Stock Exchange NCTOMAI8Y7 253 42.42 GBP 15:01:25 London Stock Exchange NCTOMAI83V 39 42.42 GBP 15:01:36 London Stock Exchange NCTOMAI833 239 42.41 GBP 15:02:08 London Stock Exchange NCTOMAI87B 10 42.42 GBP 15:02:29 London Stock Exchange NCTOMAI898 48 42.42 GBP 15:02:31 London Stock Exchange NCTOMAI899 48 42.42 GBP 15:02:35 London Stock Exchange NCTOMAI8AP 2 42.42 GBP 15:02:36 London Stock Exchange NCTOMAI8AQ 46 42.42 GBP 15:02:36 London Stock Exchange NCTOMAI8AR 48 42.42 GBP 15:02:37 London Stock Exchange NCTOMAI8AS 49 42.42 GBP 15:02:38 London Stock Exchange NCTOMAI8AV 2 42.42 GBP 15:02:39 London Stock Exchange NCTOMAI8AW 68 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8AZ 52 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A0 3 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A1 99 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A2 52 42.42 GBP 15:02:44 London Stock Exchange NCTOMAI8A3 70 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A4 52 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A5 3 42.42 GBP 15:02:46 London Stock Exchange NCTOMAI8A6 120 42.42 GBP 15:02:52 London Stock Exchange NCTOMAI8BG 15 42.42 GBP 15:02:54 London Stock Exchange NCTOMAI8BH 56 42.42 GBP 15:03:05 London Stock Exchange NCTOMAI8CU 58 42.42 GBP 15:03:08 London Stock Exchange NCTOMAI8C3 82 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DM 125 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DN 358 42.41 GBP 15:03:23 London Stock Exchange NCTOMAI8DO 283 42.43 GBP 15:04:07 London Stock Exchange NCTOMAI8FW 398 42.42 GBP 15:04:42 London Stock Exchange NCTOMAI9HQ 194 42.41 GBP 15:04:51 London Stock Exchange NCTOMAI9HC 32 42.42 GBP 15:05:02 London Stock Exchange NCTOMAI9JH 67 42.42 GBP 15:05:02 London Stock Exchange NCTOMAI9JI 203 42.44 GBP 15:05:27 London Stock Exchange NCTOMAI9LW 200 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LC 7 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LD 149 42.43 GBP 15:05:36 London Stock Exchange NCTOMAI9LE 1 42.42 GBP 15:07:07 London Stock Exchange NCTOMAI91S 287 42.42 GBP 15:07:07 London Stock Exchange NCTOMAI91T 162 42.43 GBP 15:07:43 London Stock Exchange NCTOMAI931 29 42.44 GBP 15:07:45 London Stock Exchange NCTOMAI935 143 42.44 GBP 15:07:50 London Stock Exchange NCTOMAI93A 142 42.43 GBP 15:07:58 London Stock Exchange NCTOMAI94X 217 42.44 GBP 15:08:28 London Stock Exchange NCTOMAI96H 59 42.45 GBP 15:08:51 London Stock Exchange NCTOMAI97K 190 42.44 GBP 15:08:57 London Stock Exchange NCTOMAI97U 108 42.44 GBP 15:09:03 London Stock Exchange NCTOMAI98L 32 42.44 GBP 15:09:03 London Stock Exchange NCTOMAI98M 3 42.45 GBP 15:09:27 London Stock Exchange NCTOMAI9A4 24 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BN 1 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BO 10 42.45 GBP 15:09:36 London Stock Exchange NCTOMAI9BP 195 42.46 GBP 15:09:48 London Stock Exchange NCTOMAI9B5 196 42.46 GBP 15:09:59 London Stock Exchange NCTOMAI9CM 60 42.45 GBP 15:10:51 London Stock Exchange NCTOMAI9F5 230 42.47 GBP 15:11:02 London Stock Exchange NCTOMAIAHK 164 42.47 GBP 15:11:10 London Stock Exchange NCTOMAIAHZ 179 42.47 GBP 15:11:38 London Stock Exchange NCTOMAIAJY 200 42.46 GBP 15:12:16 London Stock Exchange NCTOMAIALR 125 42.46 GBP 15:12:16 London Stock Exchange NCTOMAIALS 245 42.44 GBP 15:12:20 London Stock Exchange NCTOMAIALW 197 42.44 GBP 15:14:12 London Stock Exchange NCTOMAIAQM 42 42.44 GBP 15:15:09 London Stock Exchange NCTOMAIAR1 69 42.44 GBP 15:15:23 London Stock Exchange NCTOMAIASB 69 42.44 GBP 15:15:24 London Stock Exchange NCTOMAIASE 69 42.44 GBP 15:15:28 London Stock Exchange NCTOMAIATG 340 42.43 GBP 15:15:28 London Stock Exchange NCTOMAIATK 2 42.43 GBP 15:15:29 London Stock Exchange NCTOMAIATT 201 42.42 GBP 15:15:29 London Stock Exchange NCTOMAIAT0 175 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT3 45 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT6 101 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT7 101 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT8 58 42.42 GBP 15:15:32 London Stock Exchange NCTOMAIAT9 192 42.4 GBP 15:15:56 London Stock Exchange NCTOMAIAUB 10 42.4 GBP 15:16:38 London Stock Exchange NCTOMAIAWP 106 42.4 GBP 15:16:38 London Stock Exchange NCTOMAIAWQ 42 42.39 GBP 15:17:06 London Stock Exchange NCTOMAIAYK 127 42.39 GBP 15:17:06 London Stock Exchange NCTOMAIAYL 209 42.38 GBP 15:17:10 London Stock Exchange NCTOMAIAYW 1 42.36 GBP 15:18:52 London Stock Exchange NCTOMAIA46 1 42.36 GBP 15:18:52 London Stock Exchange NCTOMAIA47 48 42.36 GBP 15:19:09 London Stock Exchange NCTOMAIA63 155 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA73 45 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA8M 116 42.35 GBP 15:19:24 London Stock Exchange NCTOMAIA8N 1 42.35 GBP 15:19:42 London Stock Exchange NCTOMAIA86 11 42.36 GBP 15:20:00 London Stock Exchange NCTOMAIABP 53 42.35 GBP 15:20:06 London Stock Exchange NCTOMAIACJ 131 42.34 GBP 15:20:07 London Stock Exchange NCTOMAIACM 48 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIAD9 101 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADA 101 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADB 9 42.32 GBP 15:20:36 London Stock Exchange NCTOMAIADC 48 42.32 GBP 15:21:51 London Stock Exchange NCTOMAIBG4 146 42.33 GBP 15:22:16 London Stock Exchange NCTOMAIBH1 74 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBJF 129 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBKG 69 42.34 GBP 15:22:49 London Stock Exchange NCTOMAIBKH 229 42.35 GBP 15:22:57 London Stock Exchange NCTOMAIBKS 100 42.35 GBP 15:22:57 London Stock Exchange NCTOMAIBKT 59 42.34 GBP 15:22:57 London Stock Exchange NCTOMAIBKY 100 42.34 GBP 15:22:57 London Stock Exchange NCTOMAIBKZ 14 42.34 GBP 15:22:58 London Stock Exchange NCTOMAIBK0 24 42.38 GBP 15:24:59 London Stock Exchange NCTOMAIBPB 46 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS2 101 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS3 101 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS4 66 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS5 4 42.38 GBP 15:25:38 London Stock Exchange NCTOMAIBS6 119 42.38 GBP 15:25:43 London Stock Exchange NCTOMAIBSA 16 42.38 GBP 15:25:45 London Stock Exchange NCTOMAIBTV 101 42.38 GBP 15:25:45 London Stock Exchange NCTOMAIBTW 405 42.36 GBP 15:26:06 London Stock Exchange NCTOMAIBUB 379 42.35 GBP 15:26:44 London Stock Exchange NCTOMAIBV9 54 42.35 GBP 15:26:44 London Stock Exchange NCTOMAIBVA 105 42.32 GBP 15:27:36 London Stock Exchange NCTOMAIBXF 10 42.32 GBP 15:27:37 London Stock Exchange NCTOMAIBYK 405 42.29 GBP 15:28:30 London Stock Exchange NCTOMAIB1F 118 42.3 GBP 15:28:54 London Stock Exchange NCTOMAIB4B 47 42.31 GBP 15:30:15 London Stock Exchange NCTOMAIB8Z 8 42.31 GBP 15:30:21 London Stock Exchange NCTOMAIB84 107 42.31 GBP 15:30:28 London Stock Exchange NCTOMAIB8D 9 42.32 GBP 15:30:41 London Stock Exchange NCTOMAIB90 1 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAU 62 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAV 23 42.31 GBP 15:31:00 London Stock Exchange NCTOMAIBAW 1 42.31 GBP 15:31:07 London Stock Exchange NCTOMAIBA4 293 42.3 GBP 15:31:31 London Stock Exchange NCTOMAIBBT 63 42.3 GBP 15:31:59 London Stock Exchange NCTOMAIBCP 17 42.3 GBP 15:32:07 London Stock Exchange NCTOMAIBD7 504 42.29 GBP 15:32:27 London Stock Exchange NCTOMAICGK 45 42.27 GBP 15:33:44 London Stock Exchange NCTOMAICNR 39 42.27 GBP 15:33:44 London Stock Exchange NCTOMAICNS 1 42.26 GBP 15:33:59 London Stock Exchange NCTOMAICNF 119 42.26 GBP 15:34:01 London Stock Exchange NCTOMAICOG 5 42.26 GBP 15:34:01 London Stock Exchange NCTOMAICOH 2 42.26 GBP 15:34:02 London Stock Exchange NCTOMAICOI 183 42.25 GBP 15:34:05 London Stock Exchange NCTOMAICOO 85 42.25 GBP 15:34:05 London Stock Exchange NCTOMAICOP 77 42.25 GBP 15:35:21 London Stock Exchange NCTOMAICSH 77 42.25 GBP 15:35:22 London Stock Exchange NCTOMAICSL 24 42.25 GBP 15:35:22 London Stock Exchange NCTOMAICSM 76 42.25 GBP 15:35:43 London Stock Exchange NCTOMAICSX 42 42.25 GBP 15:35:43 London Stock Exchange NCTOMAICSY 15 42.26 GBP 15:35:43 London Stock Exchange NCTOMAICS4 1 42.26 GBP 15:35:45 London Stock Exchange NCTOMAICS6 274 42.25 GBP 15:35:53 London Stock Exchange NCTOMAICS7 300 42.24 GBP 15:35:53 London Stock Exchange NCTOMAICSA 112 42.24 GBP 15:35:53 London Stock Exchange NCTOMAICSB 153 42.24 GBP 15:35:54 London Stock Exchange NCTOMAICT3 140 42.3 GBP 15:37:59 London Stock Exchange NCTOMAIC1W 252 42.29 GBP 15:38:00 London Stock Exchange NCTOMAIC12 123 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2I 101 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2K 101 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2L 131 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2M 6 42.28 GBP 15:38:08 London Stock Exchange NCTOMAIC2N 107 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC9Y 23 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC9Z 56 42.26 GBP 15:40:20 London Stock Exchange NCTOMAIC90 17 42.25 GBP 15:40:38 London Stock Exchange NCTOMAIC9D 76 42.25 GBP 15:41:59 London Stock Exchange NCTOMAICDR 1 42.25 GBP 15:41:59 London Stock Exchange NCTOMAICDS 80 42.25 GBP 15:42:32 London Stock Exchange NCTOMAICFH 23 42.25 GBP 15:42:32 London Stock Exchange NCTOMAICFI 257 42.24 GBP 15:42:50 London Stock Exchange NCTOMAIDG9 4 42.24 GBP 15:42:50 London Stock Exchange NCTOMAIDGA 39 42.27 GBP 15:43:04 London Stock Exchange NCTOMAIDHR 495 42.27 GBP 15:43:05 London Stock Exchange NCTOMAIDH0 425 42.26 GBP 15:43:07 London Stock Exchange NCTOMAIDH6 181 42.28 GBP 15:43:13 London Stock Exchange NCTOMAIDHC 45 42.27 GBP 15:43:28 London Stock Exchange NCTOMAIDIU 291 42.27 GBP 15:43:28 London Stock Exchange NCTOMAIDIV 140 42.25 GBP 15:43:58 London Stock Exchange NCTOMAIDJ2 247 42.25 GBP 15:45:02 London Stock Exchange NCTOMAIDM5 40 42.25 GBP 15:45:02 London Stock Exchange NCTOMAIDM6 216 42.28 GBP 15:45:57 London Stock Exchange NCTOMAIDPE 84 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDS9 111 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSA 25 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSE 133 42.27 GBP 15:47:00 London Stock Exchange NCTOMAIDSF 194 42.28 GBP 15:48:24 London Stock Exchange NCTOMAIDYZ 9 42.28 GBP 15:48:24 London Stock Exchange NCTOMAIDY0 268 42.27 GBP 15:50:42 London Stock Exchange NCTOMAID4P 46 42.26 GBP 15:51:08 London Stock Exchange NCTOMAID5C 56 42.26 GBP 15:51:22 London Stock Exchange NCTOMAID6Z 148 42.25 GBP 15:51:24 London Stock Exchange NCTOMAID67 46 42.25 GBP 15:51:24 London Stock Exchange NCTOMAID68 112 42.23 GBP 15:51:45 London Stock Exchange NCTOMAID7V 41 42.23 GBP 15:52:08 London Stock Exchange NCTOMAID8I 19 42.23 GBP 15:52:12 London Stock Exchange NCTOMAID8U 43 42.23 GBP 15:52:12 London Stock Exchange NCTOMAID8V 1 42.23 GBP 15:52:13 London Stock Exchange NCTOMAID8W 61 42.23 GBP 15:52:13 London Stock Exchange NCTOMAID8X 39 42.23 GBP 15:52:22 London Stock Exchange NCTOMAID9G 47 42.22 GBP 15:52:31 London Stock Exchange NCTOMAID9W 41 42.22 GBP 15:52:33 London Stock Exchange NCTOMAID9Y 57 42.22 GBP 15:52:37 London Stock Exchange NCTOMAID90 464 42.21 GBP 15:52:59 London Stock Exchange NCTOMAIDAX 123 42.19 GBP 15:53:14 London Stock Exchange NCTOMAIDB0 189 42.19 GBP 15:53:14 London Stock Exchange NCTOMAIDB1 51 42.19 GBP 15:53:48 London Stock Exchange NCTOMAIDDX 38 42.19 GBP 15:53:48 London Stock Exchange NCTOMAIDDY 127 42.19 GBP 15:54:04 London Stock Exchange NCTOMAIDDF 4 42.19 GBP 15:54:04 London Stock Exchange NCTOMAIDEG 91 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFJ 101 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFK 2 42.19 GBP 15:54:26 London Stock Exchange NCTOMAIDFL 146 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFP 200 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFQ 245 42.18 GBP 15:54:28 London Stock Exchange NCTOMAIDFR 199 42.17 GBP 15:54:28 London Stock Exchange NCTOMAIDFU 57 42.17 GBP 15:54:28 London Stock Exchange NCTOMAIDFV 71 42.18 GBP 15:55:23 London Stock Exchange NCTOMAIEHX 35 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH7 10 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH8 338 42.18 GBP 15:55:30 London Stock Exchange NCTOMAIEH9 56 42.17 GBP 15:55:35 London Stock Exchange NCTOMAIEIP 364 42.17 GBP 15:55:35 London Stock Exchange NCTOMAIEIQ 238 42.16 GBP 15:57:58 London Stock Exchange NCTOMAIEOE 224 42.16 GBP 15:57:58 London Stock Exchange NCTOMAIEOF 42 42.17 GBP 15:58:43 London Stock Exchange NCTOMAIESN 39 42.17 GBP 15:58:50 London Stock Exchange NCTOMAIESS 37 42.17 GBP 15:58:53 London Stock Exchange NCTOMAIES3 20 42.17 GBP 15:59:41 London Stock Exchange NCTOMAIEXA 92 42.17 GBP 15:59:59 London Stock Exchange NCTOMAIEY1 126 42.17 GBP 15:59:59 London Stock Exchange NCTOMAIEY2 93 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY3 126 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY4 126 42.17 GBP 16:00:00 London Stock Exchange NCTOMAIEY5 100 42.18 GBP 16:00:32 London Stock Exchange NCTOMAIEZ9 380 42.18 GBP 16:00:32 London Stock Exchange NCTOMAIEZA 427 42.18 GBP 16:00:53 London Stock Exchange NCTOMAIE1I 158 42.13 GBP 16:00:53 London Stock Exchange NCTOMAIE2N 80 42.13 GBP 16:01:40 London Stock Exchange NCTOMAIE45 15 42.13 GBP 16:01:42 London Stock Exchange NCTOMAIE4B 169 42.13 GBP 16:01:42 London Stock Exchange NCTOMAIE4C 148 42.12 GBP 16:01:46 London Stock Exchange NCTOMAIE5P 102 42.12 GBP 16:01:46 London Stock Exchange NCTOMAIE5Q 51 42.14 GBP 16:02:38 London Stock Exchange NCTOMAIE7Z 88 42.14 GBP 16:03:00 London Stock Exchange NCTOMAIE83 88 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE87 43 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE88 83 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE8A 46 42.14 GBP 16:03:01 London Stock Exchange NCTOMAIE8B 41 42.14 GBP 16:03:16 London Stock Exchange NCTOMAIE9Z 2 42.14 GBP 16:03:16 London Stock Exchange NCTOMAIE90 41 42.14 GBP 16:03:22 London Stock Exchange NCTOMAIE92 276 42.12 GBP 16:03:33 London Stock Exchange NCTOMAIEA2 24 42.12 GBP 16:03:42 London Stock Exchange NCTOMAIEAF 42 42.12 GBP 16:03:48 London Stock Exchange NCTOMAIEBI 1 42.12 GBP 16:04:10 London Stock Exchange NCTOMAIED2 58 42.13 GBP 16:04:25 London Stock Exchange NCTOMAIEE0 58 42.13 GBP 16:04:26 London Stock Exchange NCTOMAIEE1 58 42.13 GBP 16:04:26 London Stock Exchange NCTOMAIEE2 35 42.13 GBP 16:04:28 London Stock Exchange NCTOMAIEE3 59 42.13 GBP 16:04:28 London Stock Exchange NCTOMAIEE4 64 42.13 GBP 16:04:36 London Stock Exchange NCTOMAIEEC 65 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFS 1 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFT 64 42.13 GBP 16:04:39 London Stock Exchange NCTOMAIEFU 75 42.13 GBP 16:04:52 London Stock Exchange NCTOMAIEFF 2 42.13 GBP 16:04:53 London Stock Exchange NCTOMAIFGM 73 42.13 GBP 16:04:53 London Stock Exchange NCTOMAIFG5 219 42.13 GBP 16:05:01 London Stock Exchange NCTOMAIFHF 72 42.13 GBP 16:05:08 London Stock Exchange NCTOMAIFJR 90 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOI 126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOJ 126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOK 1 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOL 89 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOT 126 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOU 90 42.15 GBP 16:05:53 London Stock Exchange NCTOMAIFOV 201 42.14 GBP 16:06:01 London Stock Exchange NCTOMAIFPM 42 42.13 GBP 16:06:21 London Stock Exchange NCTOMAIFRG 100 42.13 GBP 16:06:37 London Stock Exchange NCTOMAIFRV 100 42.13 GBP 16:06:37 London Stock Exchange NCTOMAIFRW 150 42.12 GBP 16:07:17 London Stock Exchange NCTOMAIFS7 426 42.12 GBP 16:07:48 London Stock Exchange NCTOMAIFUJ 332 42.12 GBP 16:07:49 London Stock Exchange NCTOMAIFUS 56 42.12 GBP 16:07:54 London Stock Exchange NCTOMAIFUD 200 42.12 GBP 16:07:54 London Stock Exchange NCTOMAIFUE 10 42.12 GBP 16:07:56 London Stock Exchange NCTOMAIFUF 199 42.12 GBP 16:07:57 London Stock Exchange NCTOMAIFVG 138 42.12 GBP 16:08:05 London Stock Exchange NCTOMAIFV7 100 42.11 GBP 16:08:07 London Stock Exchange NCTOMAIFVC 90 42.11 GBP 16:08:07 London Stock Exchange NCTOMAIFVD 423 42.13 GBP 16:08:23 London Stock Exchange NCTOMAIFXL 263 42.15 GBP 16:08:49 London Stock Exchange NCTOMAIFYT 577 42.14 GBP 16:09:05 London Stock Exchange NCTOMAIFZL 47 42.14 GBP 16:09:50 London Stock Exchange NCTOMAIF0E 43 42.14 GBP 16:09:53 London Stock Exchange NCTOMAIF1L 43 42.14 GBP 16:09:55 London Stock Exchange NCTOMAIF1N 45 42.14 GBP 16:09:56 London Stock Exchange NCTOMAIF1O 43 42.14 GBP 16:09:57 London Stock Exchange NCTOMAIF1P 50 42.14 GBP 16:09:59 London Stock Exchange NCTOMAIF1R 88 42.14 GBP 16:10:05 London Stock Exchange NCTOMAIF1D 17 42.14 GBP 16:10:05 London Stock Exchange NCTOMAIF1E 98 42.14 GBP 16:10:25 London Stock Exchange NCTOMAIF23 158 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4D 158 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4E 178 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF4F 23 42.14 GBP 16:11:20 London Stock Exchange NCTOMAIF5G 182 42.15 GBP 16:12:51 London Stock Exchange NCTOMAIFAC 182 42.15 GBP 16:12:53 London Stock Exchange NCTOMAIFBN 8 42.15 GBP 16:12:53 London Stock Exchange NCTOMAIFBO 2 42.16 GBP 16:13:55 London Stock Exchange NCTOMAIFE2 130 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHN 17 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHO 150 42.16 GBP 16:14:37 London Stock Exchange NCTOMAJGHP 18 42.18 GBP 16:16:00 London Stock Exchange NCTOMAJGM9 10 42.18 GBP 16:16:01 London Stock Exchange NCTOMAJGMA 156 42.18 GBP 16:16:08 London Stock Exchange NCTOMAJGN1 173 42.18 GBP 16:16:08 London Stock Exchange NCTOMAJGN2 46 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGN8 321 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGN9 1304 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGNA 845 42.18 GBP 16:16:16 London Stock Exchange NCTOMAJGNB 10 42.17 GBP 16:16:16 London Stock Exchange NCTOMAJGOG 150 42.17 GBP 16:18:11 London Stock Exchange NCTOMAJGUC 1668 42.17 GBP 16:18:11 London Stock Exchange NCTOMAJGUD Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 125 48.48 EUR 08:00:05 Euronext Dublin 2023071010241 89 48.5 EUR 08:00:05 Euronext Dublin 2023071010497 24 48.48 EUR 08:00:18 Euronext Dublin 2023071012545 99 48.48 EUR 08:00:18 Euronext Dublin 2023071012801 137 48.45 EUR 08:00:18 Euronext Dublin 2023071013313 185 48.46 EUR 08:00:31 Euronext Dublin 2023071014593 47 48.52 EUR 08:01:42 Euronext Dublin 2023071020225 68 48.52 EUR 08:02:10 Euronext Dublin 2023071021505 42 48.51 EUR 08:02:37 Euronext Dublin 2023071022273 42 48.51 EUR 08:02:37 Euronext Dublin 2023071022785 40 48.56 EUR 08:03:30 Euronext Dublin 2023071026881 40 48.56 EUR 08:03:34 Euronext Dublin 2023071029441 6 48.56 EUR 08:03:34 Euronext Dublin 2023071029697 18 48.64 EUR 08:05:25 Euronext Dublin 2023071033281 3 48.68 EUR 08:06:05 Euronext Dublin 2023071038913 81 48.69 EUR 08:06:05 Euronext Dublin 2023071039425 42 48.69 EUR 08:06:09 Euronext Dublin 2023071039681 158 48.75 EUR 08:07:00 Euronext Dublin 2023071041473 231 48.79 EUR 08:07:44 Euronext Dublin 2023071043009 113 48.79 EUR 08:07:48 Euronext Dublin 2023071044289 267 48.78 EUR 08:08:18 Euronext Dublin 2023071044801 172 48.79 EUR 08:08:36 Euronext Dublin 2023071045825 307 48.83 EUR 08:09:00 Euronext Dublin 2023071046849 55 48.81 EUR 08:09:58 Euronext Dublin 2023071047873 113 48.8 EUR 08:10:00 Euronext Dublin 2023071048129 12 48.8 EUR 08:10:00 Euronext Dublin 2023071048385 113 48.8 EUR 08:10:00 Euronext Dublin 2023071048641 113 48.8 EUR 08:10:00 Euronext Dublin 2023071048897 61 48.8 EUR 08:10:00 Euronext Dublin 2023071049153 50 48.8 EUR 08:10:00 Euronext Dublin 2023071049409 155 48.8 EUR 08:10:00 Euronext Dublin 2023071049665 61 48.8 EUR 08:10:00 Euronext Dublin 2023071049921 61 48.8 EUR 08:10:01 Euronext Dublin 2023071050177 61 48.8 EUR 08:10:02 Euronext Dublin 2023071050433 37 48.8 EUR 08:10:04 Euronext Dublin 2023071051713 61 48.8 EUR 08:10:04 Euronext Dublin 2023071051969 61 48.8 EUR 08:10:05 Euronext Dublin 2023071052225 61 48.8 EUR 08:10:06 Euronext Dublin 2023071052481 61 48.8 EUR 08:10:06 Euronext Dublin 2023071052737 61 48.8 EUR 08:10:07 Euronext Dublin 2023071052993 61 48.8 EUR 08:10:07 Euronext Dublin 2023071053249 36 48.8 EUR 08:10:11 Euronext Dublin 2023071053505 52 48.79 EUR 08:10:13 Euronext Dublin 2023071053761 57 48.79 EUR 08:10:13 Euronext Dublin 2023071054017 67 48.79 EUR 08:10:26 Euronext Dublin 2023071055041 51 48.79 EUR 08:10:26 Euronext Dublin 2023071055297 41 48.79 EUR 08:10:44 Euronext Dublin 2023071055553 52 48.79 EUR 08:10:46 Euronext Dublin 2023071056577 39 48.8 EUR 08:10:55 Euronext Dublin 2023071057345 40 48.79 EUR 08:11:19 Euronext Dublin 2023071057601 61 48.8 EUR 08:11:37 Euronext Dublin 2023071058625 61 48.8 EUR 08:11:38 Euronext Dublin 2023071059393 61 48.8 EUR 08:11:39 Euronext Dublin 2023071059649 144 48.8 EUR 08:11:40 Euronext Dublin 2023071059905 53 48.87 EUR 08:13:00 Euronext Dublin 2023071061441 125 48.87 EUR 08:13:02 Euronext Dublin 2023071061697 483 48.87 EUR 08:13:20 Euronext Dublin 2023071061953 35 48.87 EUR 08:13:29 Euronext Dublin 2023071062465 147 48.87 EUR 08:13:29 Euronext Dublin 2023071062721 113 48.87 EUR 08:13:29 Euronext Dublin 2023071063233 113 48.87 EUR 08:13:29 Euronext Dublin 2023071063489 28 48.87 EUR 08:13:29 Euronext Dublin 2023071063745 59 48.86 EUR 08:13:53 Euronext Dublin 2023071064257 61 48.87 EUR 08:14:10 Euronext Dublin 2023071065025 86 48.85 EUR 08:14:13 Euronext Dublin 2023071065281 125 48.84 EUR 08:14:13 Euronext Dublin 2023071065537 82 48.84 EUR 08:14:45 Euronext Dublin 2023071066305 41 48.84 EUR 08:14:50 Euronext Dublin 2023071066561 71 48.82 EUR 08:14:51 Euronext Dublin 2023071066817 113 48.82 EUR 08:14:51 Euronext Dublin 2023071067073 50 48.82 EUR 08:14:51 Euronext Dublin 2023071067329 41 48.82 EUR 08:15:27 Euronext Dublin 2023071067841 41 48.82 EUR 08:15:41 Euronext Dublin 2023071068609 106 48.81 EUR 08:16:11 Euronext Dublin 2023071070913 63 48.79 EUR 08:16:12 Euronext Dublin 2023071072449 113 48.8 EUR 08:16:12 Euronext Dublin 2023071072705 13 48.8 EUR 08:16:12 Euronext Dublin 2023071072961 38 48.81 EUR 08:16:19 Euronext Dublin 2023071073729 23 48.81 EUR 08:16:27 Euronext Dublin 2023071073985 35 48.81 EUR 08:16:27 Euronext Dublin 2023071074241 43 48.81 EUR 08:16:33 Euronext Dublin 2023071074497 35 48.81 EUR 08:16:39 Euronext Dublin 2023071074753 8 48.81 EUR 08:16:39 Euronext Dublin 2023071075009 108 48.79 EUR 08:16:42 Euronext Dublin 2023071075265 38 48.78 EUR 08:17:02 Euronext Dublin 2023071076289 285 48.78 EUR 08:17:02 Euronext Dublin 2023071076545 88 48.78 EUR 08:17:07 Euronext Dublin 2023071076801 42 48.77 EUR 08:17:57 Euronext Dublin 2023071077313 9 48.77 EUR 08:17:57 Euronext Dublin 2023071080385 50 48.8 EUR 08:18:53 Euronext Dublin 2023071081153 113 48.79 EUR 08:18:57 Euronext Dublin 2023071081409 113 48.79 EUR 08:18:57 Euronext Dublin 2023071081665 125 48.8 EUR 08:18:57 Euronext Dublin 2023071081921 24 48.8 EUR 08:18:57 Euronext Dublin 2023071082177 55 48.78 EUR 08:18:58 Euronext Dublin 2023071082433 45 48.76 EUR 08:19:11 Euronext Dublin 2023071082689 43 48.76 EUR 08:19:17 Euronext Dublin 2023071082945 43 48.76 EUR 08:19:23 Euronext Dublin 2023071083201 166 48.75 EUR 08:19:26 Euronext Dublin 2023071083713 50 48.75 EUR 08:19:53 Euronext Dublin 2023071084737 43 48.75 EUR 08:19:59 Euronext Dublin 2023071085505 40 48.75 EUR 08:20:05 Euronext Dublin 2023071086273 41 48.75 EUR 08:20:12 Euronext Dublin 2023071087809 44 48.75 EUR 08:20:18 Euronext Dublin 2023071088577 44 48.75 EUR 08:20:25 Euronext Dublin 2023071089601 41 48.75 EUR 08:20:31 Euronext Dublin 2023071090369 165 48.75 EUR 08:21:24 Euronext Dublin 2023071093441 125 48.74 EUR 08:21:24 Euronext Dublin 2023071093953 70 48.74 EUR 08:21:24 Euronext Dublin 2023071094209 53 48.74 EUR 08:21:24 Euronext Dublin 2023071094465 43 48.74 EUR 08:21:41 Euronext Dublin 2023071094721 164 48.72 EUR 08:21:43 Euronext Dublin 2023071095233 427 48.73 EUR 08:23:19 Euronext Dublin 2023071096513 56 48.74 EUR 08:23:20 Euronext Dublin 2023071098049 14 48.74 EUR 08:23:26 Euronext Dublin 2023071099841 24 48.74 EUR 08:23:26 Euronext Dublin 20230710100097 45 48.72 EUR 08:23:27 Euronext Dublin 20230710100609 86 48.72 EUR 08:23:27 Euronext Dublin 20230710100865 150 48.71 EUR 08:23:28 Euronext Dublin 20230710101633 114 48.7 EUR 08:23:31 Euronext Dublin 20230710102145 9 48.66 EUR 08:25:25 Euronext Dublin 20230710103425 131 48.66 EUR 08:25:50 Euronext Dublin 20230710104193 165 48.65 EUR 08:26:07 Euronext Dublin 20230710104705 113 48.65 EUR 08:26:07 Euronext Dublin 20230710104961 102 48.65 EUR 08:26:07 Euronext Dublin 20230710105217 169 48.65 EUR 08:26:07 Euronext Dublin 20230710105473 238 48.6 EUR 08:26:39 Euronext Dublin 20230710105729 258 48.59 EUR 08:26:55 Euronext Dublin 20230710105985 113 48.59 EUR 08:26:55 Euronext Dublin 20230710106241 111 48.56 EUR 08:27:35 Euronext Dublin 20230710106753 27 48.56 EUR 08:27:35 Euronext Dublin 20230710107009 48 48.57 EUR 08:27:47 Euronext Dublin 20230710108033 138 48.55 EUR 08:29:42 Euronext Dublin 20230710115713 294 48.53 EUR 08:29:58 Euronext Dublin 20230710116993 113 48.53 EUR 08:29:58 Euronext Dublin 20230710117249 113 48.53 EUR 08:29:58 Euronext Dublin 20230710117505 144 48.53 EUR 08:30:08 Euronext Dublin 20230710120577 261 48.52 EUR 08:30:15 Euronext Dublin 20230710121857 131 48.51 EUR 08:30:15 Euronext Dublin 20230710123137 113 48.52 EUR 08:30:15 Euronext Dublin 20230710123905 9 48.52 EUR 08:30:15 Euronext Dublin 20230710124161 56 48.52 EUR 08:30:16 Euronext Dublin 20230710124417 98 48.64 EUR 08:31:22 Euronext Dublin 20230710126209 112 48.63 EUR 08:31:30 Euronext Dublin 20230710126465 117 48.63 EUR 08:31:30 Euronext Dublin 20230710126721 44 48.64 EUR 08:33:38 Euronext Dublin 20230710129025 55 48.66 EUR 08:33:55 Euronext Dublin 20230710131585 246 48.66 EUR 08:34:32 Euronext Dublin 20230710134401 99 48.69 EUR 08:37:20 Euronext Dublin 20230710137985 49 48.68 EUR 08:37:37 Euronext Dublin 20230710138241 8 48.76 EUR 08:47:26 Euronext Dublin 20230710155649 189 48.76 EUR 08:47:26 Euronext Dublin 20230710155905 216 48.76 EUR 08:47:26 Euronext Dublin 20230710156161 40 48.87 EUR 08:51:49 Euronext Dublin 20230710159745 37 48.87 EUR 08:51:57 Euronext Dublin 20230710160001 27 48.91 EUR 09:11:42 Euronext Dublin 20230710175105 260 48.91 EUR 09:11:42 Euronext Dublin 20230710175361 66 48.91 EUR 09:11:51 Euronext Dublin 20230710175873 153 48.91 EUR 09:11:51 Euronext Dublin 20230710176129 180 48.91 EUR 09:11:51 Euronext Dublin 20230710176385 214 48.91 EUR 09:12:01 Euronext Dublin 20230710176897 1 48.94 EUR 09:14:37 Euronext Dublin 20230710179201 163 48.94 EUR 09:14:37 Euronext Dublin 20230710179457 339 48.94 EUR 09:14:38 Euronext Dublin 20230710179713 153 49 EUR 09:16:51 Euronext Dublin 20230710181249 187 49.01 EUR 09:17:50 Euronext Dublin 20230710184065 146 49.02 EUR 09:21:15 Euronext Dublin 20230710185345 181 49.02 EUR 09:21:15 Euronext Dublin 20230710185601 273 49.04 EUR 09:21:58 Euronext Dublin 20230710186625 190 49.11 EUR 09:25:54 Euronext Dublin 20230710188929 113 49.11 EUR 09:25:54 Euronext Dublin 20230710189441 113 49.11 EUR 09:25:54 Euronext Dublin 20230710189697 90 49.11 EUR 09:25:54 Euronext Dublin 20230710189953 441 49.11 EUR 09:26:37 Euronext Dublin 20230710192513 63 49.12 EUR 09:26:56 Euronext Dublin 20230710193025 182 49.12 EUR 09:26:56 Euronext Dublin 20230710193281 51 49.12 EUR 09:26:56 Euronext Dublin 20230710193537 187 49.12 EUR 09:27:15 Euronext Dublin 20230710195073 70 49.11 EUR 09:27:19 Euronext Dublin 20230710196097 100 49.11 EUR 09:27:19 Euronext Dublin 20230710196353 152 49.11 EUR 09:27:19 Euronext Dublin 20230710196609 37 49.09 EUR 09:27:46 Euronext Dublin 20230710197377 16 49.09 EUR 09:27:48 Euronext Dublin 20230710197889 137 49.09 EUR 09:27:48 Euronext Dublin 20230710198145 381 49.1 EUR 09:28:06 Euronext Dublin 20230710198913 240 49.1 EUR 09:28:17 Euronext Dublin 20230710199937 196 49.15 EUR 09:30:11 Euronext Dublin 20230710201729 214 49.15 EUR 09:30:20 Euronext Dublin 20230710202497 120 49.15 EUR 09:31:09 Euronext Dublin 20230710203777 149 49.15 EUR 09:32:07 Euronext Dublin 20230710205057 127 49.15 EUR 09:32:07 Euronext Dublin 20230710205313 142 49.16 EUR 09:33:18 Euronext Dublin 20230710206849 180 49.16 EUR 09:33:34 Euronext Dublin 20230710207873 78 49.16 EUR 09:33:34 Euronext Dublin 20230710208129 113 49.16 EUR 09:33:34 Euronext Dublin 20230710208897 108 49.16 EUR 09:33:34 Euronext Dublin 20230710209153 78 49.16 EUR 09:33:34 Euronext Dublin 20230710209665 34 49.16 EUR 09:33:34 Euronext Dublin 20230710209921 174 49.16 EUR 09:33:35 Euronext Dublin 20230710210433 88 49.16 EUR 09:33:35 Euronext Dublin 20230710210689 350 49.15 EUR 09:35:13 Euronext Dublin 20230710211713 202 49.17 EUR 09:37:19 Euronext Dublin 20230710213505 216 49.21 EUR 09:40:51 Euronext Dublin 20230710217345 94 49.2 EUR 09:40:51 Euronext Dublin 20230710218881 1278 49.2 EUR 09:41:32 Euronext Dublin 20230710220417 710 49.18 EUR 09:41:57 Euronext Dublin 20230710221185 124 49.2 EUR 09:44:49 Euronext Dublin 20230710222465 338 49.2 EUR 09:44:56 Euronext Dublin 20230710222721 156 49.19 EUR 09:44:59 Euronext Dublin 20230710224001 107 49.18 EUR 09:45:07 Euronext Dublin 20230710224513 229 49.19 EUR 09:48:42 Euronext Dublin 20230710230657 60 49.19 EUR 09:48:42 Euronext Dublin 20230710230913 162 49.22 EUR 09:51:15 Euronext Dublin 20230710232705 64 49.22 EUR 09:51:15 Euronext Dublin 20230710232961 200 49.2 EUR 09:51:50 Euronext Dublin 20230710234241 333 49.21 EUR 09:52:52 Euronext Dublin 20230710235521 118 49.21 EUR 09:52:52 Euronext Dublin 20230710235777 17 49.2 EUR 09:53:49 Euronext Dublin 20230710237057 406 49.2 EUR 09:53:49 Euronext Dublin 20230710237313 425 49.23 EUR 09:55:55 Euronext Dublin 20230710240385 300 49.23 EUR 09:56:36 Euronext Dublin 20230710241153 1 49.23 EUR 09:56:36 Euronext Dublin 20230710241409 135 49.23 EUR 09:56:36 Euronext Dublin 20230710241665 238 49.25 EUR 09:57:28 Euronext Dublin 20230710241921 148 49.25 EUR 09:57:28 Euronext Dublin 20230710242177 86 49.25 EUR 09:57:28 Euronext Dublin 20230710242433 347 49.27 EUR 10:01:12 Euronext Dublin 20230710244225 188 49.26 EUR 10:01:12 Euronext Dublin 20230710244481 181 49.26 EUR 10:01:12 Euronext Dublin 20230710244737 121 49.3 EUR 10:04:59 Euronext Dublin 20230710245761 31 49.3 EUR 10:06:11 Euronext Dublin 20230710247041 131 49.3 EUR 10:06:11 Euronext Dublin 20230710247297 253 49.29 EUR 10:10:10 Euronext Dublin 20230710248321 5 49.29 EUR 10:10:10 Euronext Dublin 20230710248577 150 49.29 EUR 10:10:10 Euronext Dublin 20230710249345 51 49.28 EUR 10:10:13 Euronext Dublin 20230710249601 195 49.28 EUR 10:10:13 Euronext Dublin 20230710249857 60 49.27 EUR 10:11:33 Euronext Dublin 20230710250113 322 49.29 EUR 10:13:29 Euronext Dublin 20230710252161 9 49.29 EUR 10:13:29 Euronext Dublin 20230710252417 75 49.24 EUR 10:15:22 Euronext Dublin 20230710253441 283 49.24 EUR 10:15:22 Euronext Dublin 20230710253697 130 49.24 EUR 10:15:22 Euronext Dublin 20230710253953 131 49.24 EUR 10:15:22 Euronext Dublin 20230710254209 288 49.24 EUR 10:15:22 Euronext Dublin 20230710254465 83 49.24 EUR 10:15:22 Euronext Dublin 20230710254721 475 49.22 EUR 10:17:29 Euronext Dublin 20230710255745 131 49.22 EUR 10:17:29 Euronext Dublin 20230710256001 43 49.22 EUR 10:17:29 Euronext Dublin 20230710256257 270 49.2 EUR 10:17:31 Euronext Dublin 20230710256513 58 49.2 EUR 10:17:38 Euronext Dublin 20230710256769 17 49.19 EUR 10:18:45 Euronext Dublin 20230710257537 347 49.19 EUR 10:18:45 Euronext Dublin 20230710257793 1 49.19 EUR 10:19:29 Euronext Dublin 20230710258817 132 49.19 EUR 10:19:29 Euronext Dublin 20230710259073 132 49.19 EUR 10:20:49 Euronext Dublin 20230710260609 159 49.23 EUR 10:24:44 Euronext Dublin 20230710261377 39 49.23 EUR 10:24:52 Euronext Dublin 20230710261633 39 49.23 EUR 10:25:00 Euronext Dublin 20230710261889 194 49.22 EUR 10:25:02 Euronext Dublin 20230710262913 232 49.22 EUR 10:25:02 Euronext Dublin 20230710263169 130 49.22 EUR 10:25:02 Euronext Dublin 20230710263937 43 49.22 EUR 10:25:02 Euronext Dublin 20230710264193 225 49.26 EUR 10:36:18 Euronext Dublin 20230710271105 220 49.24 EUR 10:36:20 Euronext Dublin 20230710271873 43 49.24 EUR 10:36:46 Euronext Dublin 20230710272129 153 49.24 EUR 10:38:00 Euronext Dublin 20230710273409 159 49.24 EUR 10:38:00 Euronext Dublin 20230710273665 374 49.21 EUR 10:39:42 Euronext Dublin 20230710274177 47 49.2 EUR 10:39:44 Euronext Dublin 20230710274689 114 49.18 EUR 10:40:18 Euronext Dublin 20230710274945 99 49.19 EUR 10:40:29 Euronext Dublin 20230710276481 195 49.18 EUR 10:40:45 Euronext Dublin 20230710277249 203 49.18 EUR 10:43:17 Euronext Dublin 20230710281089 128 49.2 EUR 10:45:32 Euronext Dublin 20230710282881 118 49.21 EUR 10:47:21 Euronext Dublin 20230710284929 13 49.21 EUR 10:47:21 Euronext Dublin 20230710285185 111 49.21 EUR 10:48:01 Euronext Dublin 20230710285441 16 49.21 EUR 10:48:01 Euronext Dublin 20230710285697 288 49.2 EUR 10:48:02 Euronext Dublin 20230710286465 45 49.2 EUR 10:48:02 Euronext Dublin 20230710286721 112 49.2 EUR 10:48:03 Euronext Dublin 20230710286977 111 49.2 EUR 10:48:03 Euronext Dublin 20230710287233 50 49.2 EUR 10:48:03 Euronext Dublin 20230710287489 39 49.2 EUR 10:48:03 Euronext Dublin 20230710287745 38 49.19 EUR 10:50:12 Euronext Dublin 20230710288257 40 49.19 EUR 10:50:16 Euronext Dublin 20230710288513 10 49.19 EUR 10:50:20 Euronext Dublin 20230710288769 30 49.19 EUR 10:50:20 Euronext Dublin 20230710289025 106 49.2 EUR 10:53:14 Euronext Dublin 20230710290049 225 49.2 EUR 10:53:14 Euronext Dublin 20230710290305 54 49.2 EUR 10:53:14 Euronext Dublin 20230710290561 34 49.2 EUR 10:53:25 Euronext Dublin 20230710290817 112 49.2 EUR 10:53:25 Euronext Dublin 20230710291073 111 49.2 EUR 10:53:25 Euronext Dublin 20230710291329 105 49.2 EUR 10:53:25 Euronext Dublin 20230710291585 78 49.2 EUR 10:53:25 Euronext Dublin 20230710291841 202 49.2 EUR 10:53:25 Euronext Dublin 20230710292097 100 49.22 EUR 10:54:30 Euronext Dublin 20230710292865 378 49.22 EUR 10:54:30 Euronext Dublin 20230710293121 43 49.21 EUR 10:55:09 Euronext Dublin 20230710293889 327 49.23 EUR 10:57:49 Euronext Dublin 20230710294657 111 49.23 EUR 10:57:49 Euronext Dublin 20230710295169 125 49.23 EUR 10:57:49 Euronext Dublin 20230710295425 112 49.23 EUR 10:57:49 Euronext Dublin 20230710295681 88 49.23 EUR 10:57:49 Euronext Dublin 20230710295937 50 49.23 EUR 10:57:49 Euronext Dublin 20230710296193 50 49.23 EUR 10:58:00 Euronext Dublin 20230710296449 105 49.23 EUR 10:58:00 Euronext Dublin 20230710296705 50 49.23 EUR 10:58:34 Euronext Dublin 20230710296961 75 49.23 EUR 10:58:34 Euronext Dublin 20230710297217 50 49.23 EUR 10:59:22 Euronext Dublin 20230710297473 77 49.23 EUR 10:59:23 Euronext Dublin 20230710297729 226 49.27 EUR 11:01:08 Euronext Dublin 20230710299009 200 49.27 EUR 11:01:39 Euronext Dublin 20230710299265 147 49.27 EUR 11:01:49 Euronext Dublin 20230710299521 50 49.27 EUR 11:02:06 Euronext Dublin 20230710300033 84 49.27 EUR 11:02:07 Euronext Dublin 20230710300289 200 49.27 EUR 11:02:07 Euronext Dublin 20230710300545 259 49.26 EUR 11:02:15 Euronext Dublin 20230710301313 67 49.26 EUR 11:02:20 Euronext Dublin 20230710301825 112 49.26 EUR 11:02:21 Euronext Dublin 20230710302081 101 49.26 EUR 11:02:21 Euronext Dublin 20230710302337 55 49.26 EUR 11:02:31 Euronext Dublin 20230710302593 112 49.26 EUR 11:02:31 Euronext Dublin 20230710302849 111 49.26 EUR 11:02:31 Euronext Dublin 20230710303105 50 49.26 EUR 11:02:31 Euronext Dublin 20230710303361 200 49.26 EUR 11:03:14 Euronext Dublin 20230710303617 177 49.28 EUR 11:03:52 Euronext Dublin 20230710304641 166 49.29 EUR 11:06:03 Euronext Dublin 20230710305409 62 49.29 EUR 11:06:03 Euronext Dublin 20230710305665 130 49.3 EUR 11:07:44 Euronext Dublin 20230710306689 107 49.3 EUR 11:07:44 Euronext Dublin 20230710306945 125 49.3 EUR 11:07:59 Euronext Dublin 20230710307201 112 49.3 EUR 11:07:59 Euronext Dublin 20230710307457 50 49.3 EUR 11:07:59 Euronext Dublin 20230710307713 50 49.3 EUR 11:08:02 Euronext Dublin 20230710307969 50 49.3 EUR 11:08:03 Euronext Dublin 20230710308225 37 49.3 EUR 11:08:03 Euronext Dublin 20230710308481 50 49.31 EUR 11:09:55 Euronext Dublin 20230710308993 112 49.3 EUR 11:10:38 Euronext Dublin 20230710310017 200 49.3 EUR 11:10:39 Euronext Dublin 20230710310273 70 49.3 EUR 11:11:33 Euronext Dublin 20230710310529 112 49.3 EUR 11:11:33 Euronext Dublin 20230710310785 111 49.3 EUR 11:11:33 Euronext Dublin 20230710311041 25 49.3 EUR 11:11:33 Euronext Dublin 20230710311297 216 49.3 EUR 11:11:33 Euronext Dublin 20230710311553 105 49.3 EUR 11:11:33 Euronext Dublin 20230710311809 42 49.3 EUR 11:11:34 Euronext Dublin 20230710312065 48 49.3 EUR 11:11:36 Euronext Dublin 20230710312321 22 49.29 EUR 11:11:41 Euronext Dublin 20230710312833 112 49.29 EUR 11:11:41 Euronext Dublin 20230710313089 111 49.29 EUR 11:11:41 Euronext Dublin 20230710313345 216 49.29 EUR 11:11:41 Euronext Dublin 20230710313601 200 49.29 EUR 11:11:56 Euronext Dublin 20230710313857 111 49.29 EUR 11:11:57 Euronext Dublin 20230710314113 30 49.29 EUR 11:11:58 Euronext Dublin 20230710314369 112 49.29 EUR 11:11:58 Euronext Dublin 20230710314625 111 49.29 EUR 11:11:58 Euronext Dublin 20230710314881 282 49.29 EUR 11:12:07 Euronext Dublin 20230710315137 95 49.29 EUR 11:12:41 Euronext Dublin 20230710315393 258 49.27 EUR 11:12:54 Euronext Dublin 20230710316161 59 49.27 EUR 11:12:54 Euronext Dublin 20230710316417 351 49.25 EUR 11:12:56 Euronext Dublin 20230710316673 142 49.25 EUR 11:14:36 Euronext Dublin 20230710318209 157 49.25 EUR 11:14:36 Euronext Dublin 20230710318465 32 49.25 EUR 11:15:04 Euronext Dublin 20230710318977 84 49.25 EUR 11:15:04 Euronext Dublin 20230710319233 68 49.25 EUR 11:19:18 Euronext Dublin 20230710320769 112 49.26 EUR 11:19:54 Euronext Dublin 20230710321281 52 49.26 EUR 11:19:54 Euronext Dublin 20230710321537 46 49.26 EUR 11:20:54 Euronext Dublin 20230710321793 87 49.27 EUR 11:24:37 Euronext Dublin 20230710323073 23 49.27 EUR 11:24:37 Euronext Dublin 20230710323329 198 49.27 EUR 11:26:08 Euronext Dublin 20230710324609 108 49.27 EUR 11:26:08 Euronext Dublin 20230710325889 105 49.27 EUR 11:26:08 Euronext Dublin 20230710326145 101 49.27 EUR 11:26:08 Euronext Dublin 20230710326401 17 49.23 EUR 11:27:33 Euronext Dublin 20230710328449 43 49.23 EUR 11:28:05 Euronext Dublin 20230710328705 11 49.22 EUR 11:28:30 Euronext Dublin 20230710329217 81 49.23 EUR 11:29:08 Euronext Dublin 20230710330497 31 49.23 EUR 11:32:05 Euronext Dublin 20230710331777 141 49.21 EUR 11:32:38 Euronext Dublin 20230710332289 84 49.21 EUR 11:32:38 Euronext Dublin 20230710332545 111 49.22 EUR 11:41:54 Euronext Dublin 20230710334081 50 49.22 EUR 11:41:55 Euronext Dublin 20230710334337 65 49.23 EUR 11:42:49 Euronext Dublin 20230710334849 177 49.24 EUR 11:43:19 Euronext Dublin 20230710335873 1 49.27 EUR 11:44:28 Euronext Dublin 20230710338433 83 49.27 EUR 11:44:28 Euronext Dublin 20230710338689 35 49.27 EUR 11:44:54 Euronext Dublin 20230710338945 111 49.27 EUR 11:44:54 Euronext Dublin 20230710339201 112 49.28 EUR 11:46:57 Euronext Dublin 20230710339713 136 49.29 EUR 11:47:52 Euronext Dublin 20230710340481 171 49.31 EUR 11:52:20 Euronext Dublin 20230710342017 125 49.31 EUR 11:52:20 Euronext Dublin 20230710342273 124 49.31 EUR 11:52:20 Euronext Dublin 20230710342529 37 49.31 EUR 11:52:20 Euronext Dublin 20230710342785 112 49.31 EUR 11:52:20 Euronext Dublin 20230710343041 107 49.31 EUR 11:55:07 Euronext Dublin 20230710343297 230 49.31 EUR 11:55:07 Euronext Dublin 20230710343553 16 49.3 EUR 11:55:08 Euronext Dublin 20230710345345 111 49.3 EUR 11:55:08 Euronext Dublin 20230710345601 111 49.3 EUR 11:55:34 Euronext Dublin 20230710345857 4 49.3 EUR 11:55:36 Euronext Dublin 20230710346113 24 49.3 EUR 11:55:36 Euronext Dublin 20230710346369 26 49.3 EUR 11:55:36 Euronext Dublin 20230710346625 25 49.3 EUR 11:55:38 Euronext Dublin 20230710346881 112 49.3 EUR 11:55:38 Euronext Dublin 20230710347137 111 49.3 EUR 11:55:38 Euronext Dublin 20230710347393 23 49.29 EUR 11:55:43 Euronext Dublin 20230710347905 296 49.29 EUR 11:55:43 Euronext Dublin 20230710348161 84 49.29 EUR 11:55:43 Euronext Dublin 20230710348417 412 49.31 EUR 11:58:33 Euronext Dublin 20230710350465 149 49.31 EUR 11:58:34 Euronext Dublin 20230710350721 151 49.31 EUR 12:00:00 Euronext Dublin 20230710350977 53 49.31 EUR 12:00:00 Euronext Dublin 20230710351745 143 49.31 EUR 12:00:00 Euronext Dublin 20230710352001 186 49.31 EUR 12:00:08 Euronext Dublin 20230710352513 60 49.33 EUR 12:01:55 Euronext Dublin 20230710354049 125 49.33 EUR 12:01:56 Euronext Dublin 20230710354305 119 49.33 EUR 12:01:56 Euronext Dublin 20230710354561 111 49.34 EUR 12:02:25 Euronext Dublin 20230710355585 16 49.33 EUR 12:02:48 Euronext Dublin 20230710355841 109 49.33 EUR 12:02:48 Euronext Dublin 20230710356097 107 49.33 EUR 12:03:11 Euronext Dublin 20230710356609 378 49.33 EUR 12:03:11 Euronext Dublin 20230710356865 139 49.32 EUR 12:03:49 Euronext Dublin 20230710357633 99 49.32 EUR 12:03:49 Euronext Dublin 20230710357889 62 49.32 EUR 12:03:49 Euronext Dublin 20230710358145 48 49.31 EUR 12:05:02 Euronext Dublin 20230710358913 324 49.31 EUR 12:05:02 Euronext Dublin 20230710359169 215 49.31 EUR 12:05:02 Euronext Dublin 20230710359425 79 49.34 EUR 12:06:18 Euronext Dublin 20230710360449 195 49.36 EUR 12:07:42 Euronext Dublin 20230710361473 15 49.36 EUR 12:07:42 Euronext Dublin 20230710361729 200 49.37 EUR 12:09:51 Euronext Dublin 20230710362753 48 49.36 EUR 12:10:12 Euronext Dublin 20230710363009 192 49.36 EUR 12:10:12 Euronext Dublin 20230710363265 125 49.36 EUR 12:11:28 Euronext Dublin 20230710367105 112 49.36 EUR 12:11:28 Euronext Dublin 20230710367361 111 49.36 EUR 12:11:28 Euronext Dublin 20230710367617 63 49.36 EUR 12:12:10 Euronext Dublin 20230710367873 60 49.34 EUR 12:13:13 Euronext Dublin 20230710368641 33 49.34 EUR 12:13:13 Euronext Dublin 20230710368897 22 49.37 EUR 12:15:24 Euronext Dublin 20230710369665 86 49.37 EUR 12:16:51 Euronext Dublin 20230710370177 197 49.37 EUR 12:17:39 Euronext Dublin 20230710370433 112 49.37 EUR 12:17:39 Euronext Dublin 20230710370689 231 49.39 EUR 12:20:59 Euronext Dublin 20230710376065 124 49.39 EUR 12:21:00 Euronext Dublin 20230710376321 112 49.39 EUR 12:21:00 Euronext Dublin 20230710376577 248 49.38 EUR 12:21:01 Euronext Dublin 20230710376833 200 49.38 EUR 12:21:01 Euronext Dublin 20230710377089 111 49.38 EUR 12:21:01 Euronext Dublin 20230710377345 1 49.38 EUR 12:21:01 Euronext Dublin 20230710377601 26 49.38 EUR 12:21:05 Euronext Dublin 20230710377857 112 49.38 EUR 12:21:05 Euronext Dublin 20230710378113 234 49.38 EUR 12:21:25 Euronext Dublin 20230710378369 226 49.38 EUR 12:21:25 Euronext Dublin 20230710378625 301 49.4 EUR 12:22:34 Euronext Dublin 20230710381441 37 49.4 EUR 12:22:41 Euronext Dublin 20230710382465 125 49.41 EUR 12:23:04 Euronext Dublin 20230710383233 200 49.41 EUR 12:23:05 Euronext Dublin 20230710383489 79 49.41 EUR 12:23:27 Euronext Dublin 20230710383745 200 49.41 EUR 12:23:27 Euronext Dublin 20230710384001 99 49.4 EUR 12:23:45 Euronext Dublin 20230710384513 111 49.4 EUR 12:25:10 Euronext Dublin 20230710384769 28 49.4 EUR 12:25:12 Euronext Dublin 20230710385025 200 49.4 EUR 12:25:12 Euronext Dublin 20230710385281 12 49.41 EUR 12:25:29 Euronext Dublin 20230710386049 8 49.41 EUR 12:25:29 Euronext Dublin 20230710386305 229 49.41 EUR 12:25:29 Euronext Dublin 20230710386561 98 49.4 EUR 12:26:00 Euronext Dublin 20230710388353 284 49.39 EUR 12:26:44 Euronext Dublin 20230710389633 184 49.36 EUR 12:27:59 Euronext Dublin 20230710392193 19 49.36 EUR 12:27:59 Euronext Dublin 20230710392705 50 49.38 EUR 12:29:49 Euronext Dublin 20230710393217 102 49.37 EUR 12:31:07 Euronext Dublin 20230710394497 70 49.37 EUR 12:31:07 Euronext Dublin 20230710394753 37 49.35 EUR 12:34:30 Euronext Dublin 20230710395009 26 49.35 EUR 12:34:40 Euronext Dublin 20230710395265 13 49.35 EUR 12:34:40 Euronext Dublin 20230710395521 43 49.35 EUR 12:34:51 Euronext Dublin 20230710395777 39 49.35 EUR 12:35:01 Euronext Dublin 20230710396033 40 49.35 EUR 12:35:11 Euronext Dublin 20230710396289 171 49.36 EUR 12:35:18 Euronext Dublin 20230710398081 66 49.38 EUR 12:37:05 Euronext Dublin 20230710399361 39 49.41 EUR 12:38:35 Euronext Dublin 20230710400385 95 49.41 EUR 12:38:48 Euronext Dublin 20230710400897 206 49.41 EUR 12:38:48 Euronext Dublin 20230710401153 458 49.41 EUR 12:39:46 Euronext Dublin 20230710401409 137 49.4 EUR 12:40:13 Euronext Dublin 20230710401921 31 49.4 EUR 12:40:25 Euronext Dublin 20230710402945 78 49.4 EUR 12:40:48 Euronext Dublin 20230710403713 86 49.4 EUR 12:41:24 Euronext Dublin 20230710404225 26 49.4 EUR 12:41:24 Euronext Dublin 20230710404481 131 49.42 EUR 12:42:54 Euronext Dublin 20230710405761 107 49.41 EUR 12:43:12 Euronext Dublin 20230710406529 136 49.41 EUR 12:43:12 Euronext Dublin 20230710406785 473 49.39 EUR 12:43:28 Euronext Dublin 20230710407297 35 49.38 EUR 12:43:41 Euronext Dublin 20230710408577 63 49.38 EUR 12:43:41 Euronext Dublin 20230710408833 312 49.37 EUR 12:44:20 Euronext Dublin 20230710409601 124 49.38 EUR 12:44:42 Euronext Dublin 20230710410625 259 49.41 EUR 12:48:00 Euronext Dublin 20230710411393 20 49.41 EUR 12:48:00 Euronext Dublin 20230710411649 138 49.41 EUR 12:48:00 Euronext Dublin 20230710411905 48 49.39 EUR 12:49:13 Euronext Dublin 20230710413697 182 49.39 EUR 12:49:13 Euronext Dublin 20230710413953 28 49.39 EUR 12:49:13 Euronext Dublin 20230710414209 300 49.4 EUR 12:50:44 Euronext Dublin 20230710414465 49 49.4 EUR 12:50:44 Euronext Dublin 20230710414721 295 49.41 EUR 12:52:32 Euronext Dublin 20230710416001 56 49.41 EUR 12:56:07 Euronext Dublin 20230710418817 118 49.4 EUR 12:56:15 Euronext Dublin 20230710419585 65 49.4 EUR 12:56:15 Euronext Dublin 20230710419841 56 49.4 EUR 12:56:18 Euronext Dublin 20230710420353 48 49.4 EUR 12:56:18 Euronext Dublin 20230710420609 4 49.4 EUR 12:56:42 Euronext Dublin 20230710420865 82 49.4 EUR 12:56:42 Euronext Dublin 20230710421121 14 49.38 EUR 12:57:13 Euronext Dublin 20230710422145 213 49.38 EUR 12:57:41 Euronext Dublin 20230710422657 87 49.39 EUR 12:58:37 Euronext Dublin 20230710423681 78 49.39 EUR 13:00:00 Euronext Dublin 20230710423937 20 49.37 EUR 13:01:59 Euronext Dublin 20230710424449 270 49.37 EUR 13:01:59 Euronext Dublin 20230710424705 106 49.36 EUR 13:02:44 Euronext Dublin 20230710424961 60 49.4 EUR 13:03:52 Euronext Dublin 20230710427009 4 49.4 EUR 13:04:39 Euronext Dublin 20230710427265 80 49.4 EUR 13:04:39 Euronext Dublin 20230710427521 3 49.4 EUR 13:05:05 Euronext Dublin 20230710427777 111 49.4 EUR 13:05:05 Euronext Dublin 20230710428033 386 49.39 EUR 13:05:21 Euronext Dublin 20230710428801 112 49.39 EUR 13:05:21 Euronext Dublin 20230710429057 111 49.39 EUR 13:05:21 Euronext Dublin 20230710429313 115 49.39 EUR 13:05:21 Euronext Dublin 20230710429569 98 49.39 EUR 13:05:21 Euronext Dublin 20230710429825 45 49.38 EUR 13:05:42 Euronext Dublin 20230710430081 180 49.42 EUR 13:08:03 Euronext Dublin 20230710431873 121 49.42 EUR 13:10:14 Euronext Dublin 20230710432385 357 49.4 EUR 13:11:05 Euronext Dublin 20230710433153 200 49.4 EUR 13:11:05 Euronext Dublin 20230710433409 112 49.4 EUR 13:11:11 Euronext Dublin 20230710433665 32 49.43 EUR 13:13:15 Euronext Dublin 20230710436737 125 49.43 EUR 13:13:49 Euronext Dublin 20230710437249 111 49.43 EUR 13:13:49 Euronext Dublin 20230710437505 112 49.43 EUR 13:13:49 Euronext Dublin 20230710437761 18 49.41 EUR 13:13:57 Euronext Dublin 20230710438017 38 49.41 EUR 13:13:57 Euronext Dublin 20230710438273 365 49.41 EUR 13:15:06 Euronext Dublin 20230710438785 48 49.41 EUR 13:17:34 Euronext Dublin 20230710439553 112 49.41 EUR 13:17:34 Euronext Dublin 20230710439809 111 49.41 EUR 13:17:34 Euronext Dublin 20230710440065 81 49.42 EUR 13:18:47 Euronext Dublin 20230710441089 111 49.43 EUR 13:20:11 Euronext Dublin 20230710441857 112 49.43 EUR 13:20:11 Euronext Dublin 20230710442113 24 49.44 EUR 13:20:57 Euronext Dublin 20230710444161 105 49.44 EUR 13:20:57 Euronext Dublin 20230710444417 36 49.44 EUR 13:21:04 Euronext Dublin 20230710444673 33 49.44 EUR 13:21:22 Euronext Dublin 20230710444929 200 49.44 EUR 13:21:22 Euronext Dublin 20230710445185 126 49.44 EUR 13:21:36 Euronext Dublin 20230710446209 111 49.44 EUR 13:22:05 Euronext Dublin 20230710446721 333 49.43 EUR 13:22:22 Euronext Dublin 20230710446977 111 49.43 EUR 13:22:22 Euronext Dublin 20230710447233 112 49.43 EUR 13:22:22 Euronext Dublin 20230710447489 117 49.43 EUR 13:22:22 Euronext Dublin 20230710447745 218 49.46 EUR 13:22:59 Euronext Dublin 20230710448769 17 49.46 EUR 13:23:02 Euronext Dublin 20230710449793 111 49.46 EUR 13:23:02 Euronext Dublin 20230710450049 112 49.46 EUR 13:23:02 Euronext Dublin 20230710450305 29 49.46 EUR 13:23:06 Euronext Dublin 20230710450561 17 49.46 EUR 13:23:06 Euronext Dublin 20230710450817 135 49.45 EUR 13:23:09 Euronext Dublin 20230710451073 69 49.46 EUR 13:23:47 Euronext Dublin 20230710451585 19 49.46 EUR 13:23:47 Euronext Dublin 20230710451841 176 49.46 EUR 13:25:09 Euronext Dublin 20230710452609 11 49.46 EUR 13:27:01 Euronext Dublin 20230710453633 6 49.46 EUR 13:27:01 Euronext Dublin 20230710453889 12 49.46 EUR 13:27:01 Euronext Dublin 20230710454145 288 49.45 EUR 13:27:23 Euronext Dublin 20230710454657 213 49.44 EUR 13:28:01 Euronext Dublin 20230710455937 323 49.44 EUR 13:28:01 Euronext Dublin 20230710456193 36 49.44 EUR 13:29:06 Euronext Dublin 20230710456449 114 49.43 EUR 13:29:20 Euronext Dublin 20230710457217 230 49.43 EUR 13:29:20 Euronext Dublin 20230710457473 381 49.42 EUR 13:30:00 Euronext Dublin 20230710459009 94 49.42 EUR 13:31:35 Euronext Dublin 20230710459521 147 49.41 EUR 13:33:52 Euronext Dublin 20230710462337 125 49.41 EUR 13:33:52 Euronext Dublin 20230710462593 178 49.4 EUR 13:34:12 Euronext Dublin 20230710463617 40 49.4 EUR 13:34:12 Euronext Dublin 20230710463873 54 49.44 EUR 13:37:24 Euronext Dublin 20230710466945 26 49.44 EUR 13:37:24 Euronext Dublin 20230710467201 26 49.43 EUR 13:37:35 Euronext Dublin 20230710467457 83 49.43 EUR 13:38:52 Euronext Dublin 20230710467713 38 49.43 EUR 13:39:02 Euronext Dublin 20230710467969 39 49.43 EUR 13:39:12 Euronext Dublin 20230710468225 42 49.43 EUR 13:39:23 Euronext Dublin 20230710468481 38 49.43 EUR 13:39:33 Euronext Dublin 20230710468737 3 49.43 EUR 13:39:43 Euronext Dublin 20230710468993 36 49.43 EUR 13:39:43 Euronext Dublin 20230710469249 91 49.41 EUR 13:39:52 Euronext Dublin 20230710470017 48 49.41 EUR 13:39:52 Euronext Dublin 20230710470273 38 49.4 EUR 13:40:27 Euronext Dublin 20230710470529 378 49.39 EUR 13:41:42 Euronext Dublin 20230710471297 7 49.39 EUR 13:42:07 Euronext Dublin 20230710471809 33 49.39 EUR 13:42:07 Euronext Dublin 20230710472065 37 49.39 EUR 13:42:16 Euronext Dublin 20230710472321 38 49.39 EUR 13:42:25 Euronext Dublin 20230710472577 14 49.39 EUR 13:42:34 Euronext Dublin 20230710472833 23 49.39 EUR 13:42:34 Euronext Dublin 20230710473089 42 49.39 EUR 13:42:44 Euronext Dublin 20230710473345 42 49.39 EUR 13:42:54 Euronext Dublin 20230710473601 42 49.39 EUR 13:43:04 Euronext Dublin 20230710473857 79 49.38 EUR 13:43:23 Euronext Dublin 20230710475137 50 49.38 EUR 13:43:35 Euronext Dublin 20230710475393 31 49.37 EUR 13:43:35 Euronext Dublin 20230710475905 216 49.37 EUR 13:43:35 Euronext Dublin 20230710476161 122 49.37 EUR 13:43:35 Euronext Dublin 20230710476417 6 49.37 EUR 13:43:35 Euronext Dublin 20230710476673 125 49.34 EUR 13:43:59 Euronext Dublin 20230710477953 122 49.34 EUR 13:43:59 Euronext Dublin 20230710478209 6 49.32 EUR 13:46:27 Euronext Dublin 20230710478977 122 49.32 EUR 13:46:27 Euronext Dublin 20230710479233 37 49.32 EUR 13:46:27 Euronext Dublin 20230710479489 89 49.31 EUR 13:46:45 Euronext Dublin 20230710480001 40 49.31 EUR 13:46:53 Euronext Dublin 20230710480257 122 49.31 EUR 13:47:30 Euronext Dublin 20230710480513 61 49.31 EUR 13:47:30 Euronext Dublin 20230710480769 40 49.31 EUR 13:47:38 Euronext Dublin 20230710481025 11 49.31 EUR 13:47:46 Euronext Dublin 20230710481281 29 49.31 EUR 13:47:46 Euronext Dublin 20230710481537 318 49.3 EUR 13:47:46 Euronext Dublin 20230710481793 130 49.3 EUR 13:47:46 Euronext Dublin 20230710482049 4 49.3 EUR 13:47:47 Euronext Dublin 20230710482305 71 49.3 EUR 13:47:47 Euronext Dublin 20230710482561 38 49.27 EUR 13:49:39 Euronext Dublin 20230710483841 39 49.27 EUR 13:49:47 Euronext Dublin 20230710484097 21 49.25 EUR 13:52:20 Euronext Dublin 20230710484865 162 49.25 EUR 13:52:20 Euronext Dublin 20230710485121 13 49.25 EUR 13:52:20 Euronext Dublin 20230710485377 62 49.25 EUR 13:53:32 Euronext Dublin 20230710486145 120 49.2 EUR 14:15:28 Euronext Dublin 20230710505601 351 49.21 EUR 14:15:42 Euronext Dublin 20230710506369 31 49.21 EUR 14:17:54 Euronext Dublin 20230710507137 527 49.21 EUR 14:17:54 Euronext Dublin 20230710507393 122 49.25 EUR 14:19:16 Euronext Dublin 20230710509441 406 49.28 EUR 14:24:20 Euronext Dublin 20230710511233 39 49.27 EUR 14:24:28 Euronext Dublin 20230710512001 323 49.28 EUR 14:26:00 Euronext Dublin 20230710512513 40 49.27 EUR 14:26:32 Euronext Dublin 20230710513025 44 49.27 EUR 14:26:37 Euronext Dublin 20230710513281 30 49.27 EUR 14:26:42 Euronext Dublin 20230710513537 13 49.27 EUR 14:26:42 Euronext Dublin 20230710513793 253 49.25 EUR 14:26:42 Euronext Dublin 20230710514305 125 49.25 EUR 14:27:36 Euronext Dublin 20230710514561 81 49.25 EUR 14:27:37 Euronext Dublin 20230710514817 19 49.25 EUR 14:27:37 Euronext Dublin 20230710515073 26 49.25 EUR 14:27:52 Euronext Dublin 20230710515329 105 49.25 EUR 14:27:52 Euronext Dublin 20230710515585 22 49.26 EUR 14:28:28 Euronext Dublin 20230710517377 369 49.26 EUR 14:28:37 Euronext Dublin 20230710517633 153 49.26 EUR 14:28:49 Euronext Dublin 20230710518145 151 49.25 EUR 14:29:14 Euronext Dublin 20230710519937 23 49.25 EUR 14:29:14 Euronext Dublin 20230710520193 38 49.25 EUR 14:29:19 Euronext Dublin 20230710520449 67 49.24 EUR 14:29:30 Euronext Dublin 20230710521217 265 49.24 EUR 14:29:30 Euronext Dublin 20230710521473 95 49.24 EUR 14:29:30 Euronext Dublin 20230710521985 263 49.23 EUR 14:29:45 Euronext Dublin 20230710522497 129 49.23 EUR 14:29:58 Euronext Dublin 20230710523009 226 49.22 EUR 14:29:59 Euronext Dublin 20230710523521 418 49.21 EUR 14:29:59 Euronext Dublin 20230710523777 137 49.2 EUR 14:30:00 Euronext Dublin 20230710524801 79 49.2 EUR 14:30:00 Euronext Dublin 20230710525057 287 49.21 EUR 14:30:01 Euronext Dublin 20230710526081 41 49.2 EUR 14:30:02 Euronext Dublin 20230710526337 300 49.17 EUR 14:30:05 Euronext Dublin 20230710528129 114 49.17 EUR 14:30:05 Euronext Dublin 20230710528385 78 49.17 EUR 14:30:09 Euronext Dublin 20230710528641 271 49.15 EUR 14:30:09 Euronext Dublin 20230710530433 31 49.15 EUR 14:30:09 Euronext Dublin 20230710530689 333 49.19 EUR 14:30:38 Euronext Dublin 20230710533505 108 49.18 EUR 14:30:38 Euronext Dublin 20230710535041 115 49.19 EUR 14:30:38 Euronext Dublin 20230710535297 114 49.19 EUR 14:30:38 Euronext Dublin 20230710535553 4 49.19 EUR 14:30:38 Euronext Dublin 20230710535809 157 49.17 EUR 14:31:02 Euronext Dublin 20230710536833 12 49.17 EUR 14:31:02 Euronext Dublin 20230710537089 103 49.17 EUR 14:31:02 Euronext Dublin 20230710537345 75 49.16 EUR 14:31:07 Euronext Dublin 20230710539905 45 49.16 EUR 14:31:07 Euronext Dublin 20230710540161 338 49.15 EUR 14:31:09 Euronext Dublin 20230710543489 61 49.14 EUR 14:31:09 Euronext Dublin 20230710545537 90 49.14 EUR 14:31:10 Euronext Dublin 20230710545793 312 49.17 EUR 14:31:27 Euronext Dublin 20230710547329 220 49.16 EUR 14:31:29 Euronext Dublin 20230710547841 137 49.2 EUR 14:32:16 Euronext Dublin 20230710550401 196 49.2 EUR 14:32:16 Euronext Dublin 20230710550657 226 49.18 EUR 14:32:17 Euronext Dublin 20230710551681 113 49.19 EUR 14:32:18 Euronext Dublin 20230710552193 189 49.19 EUR 14:32:39 Euronext Dublin 20230710554497 50 49.19 EUR 14:32:46 Euronext Dublin 20230710556545 115 49.19 EUR 14:32:46 Euronext Dublin 20230710556801 114 49.19 EUR 14:32:46 Euronext Dublin 20230710557057 105 49.19 EUR 14:32:46 Euronext Dublin 20230710557313 3 49.19 EUR 14:32:56 Euronext Dublin 20230710557569 88 49.19 EUR 14:32:56 Euronext Dublin 20230710557825 195 49.26 EUR 14:33:19 Euronext Dublin 20230710559617 100 49.26 EUR 14:33:19 Euronext Dublin 20230710559873 268 49.28 EUR 14:33:21 Euronext Dublin 20230710560385 114 49.28 EUR 14:33:21 Euronext Dublin 20230710560641 115 49.28 EUR 14:33:21 Euronext Dublin 20230710560897 200 49.28 EUR 14:33:31 Euronext Dublin 20230710561153 114 49.28 EUR 14:33:31 Euronext Dublin 20230710561409 200 49.28 EUR 14:33:32 Euronext Dublin 20230710561665 164 49.27 EUR 14:33:37 Euronext Dublin 20230710562177 100 49.27 EUR 14:33:37 Euronext Dublin 20230710562433 152 49.27 EUR 14:33:37 Euronext Dublin 20230710562689 324 49.26 EUR 14:33:42 Euronext Dublin 20230710563201 62 49.26 EUR 14:33:42 Euronext Dublin 20230710563457 48 49.27 EUR 14:33:42 Euronext Dublin 20230710563713 50 49.27 EUR 14:34:02 Euronext Dublin 20230710564225 277 49.32 EUR 14:34:12 Euronext Dublin 20230710565505 278 49.31 EUR 14:34:13 Euronext Dublin 20230710566273 87 49.31 EUR 14:34:14 Euronext Dublin 20230710566529 205 49.32 EUR 14:34:36 Euronext Dublin 20230710568321 54 49.32 EUR 14:34:36 Euronext Dublin 20230710568577 115 49.33 EUR 14:34:36 Euronext Dublin 20230710569345 53 49.33 EUR 14:34:36 Euronext Dublin 20230710569601 61 49.33 EUR 14:34:38 Euronext Dublin 20230710569857 61 49.33 EUR 14:34:40 Euronext Dublin 20230710570113 114 49.32 EUR 14:35:09 Euronext Dublin 20230710570625 114 49.32 EUR 14:35:24 Euronext Dublin 20230710571137 123 49.32 EUR 14:35:24 Euronext Dublin 20230710571393 125 49.32 EUR 14:35:44 Euronext Dublin 20230710572161 114 49.32 EUR 14:35:44 Euronext Dublin 20230710572417 128 49.32 EUR 14:35:44 Euronext Dublin 20230710572673 50 49.32 EUR 14:35:44 Euronext Dublin 20230710572929 114 49.31 EUR 14:35:54 Euronext Dublin 20230710573441 169 49.31 EUR 14:36:00 Euronext Dublin 20230710573697 1 49.31 EUR 14:36:00 Euronext Dublin 20230710573953 117 49.31 EUR 14:36:00 Euronext Dublin 20230710574209 115 49.31 EUR 14:36:00 Euronext Dublin 20230710574465 114 49.31 EUR 14:36:00 Euronext Dublin 20230710574721 9 49.31 EUR 14:36:02 Euronext Dublin 20230710574977 115 49.31 EUR 14:36:02 Euronext Dublin 20230710575233 125 49.31 EUR 14:36:05 Euronext Dublin 20230710575489 20 49.31 EUR 14:36:07 Euronext Dublin 20230710575745 115 49.31 EUR 14:36:07 Euronext Dublin 20230710576001 114 49.31 EUR 14:36:07 Euronext Dublin 20230710576257 124 49.31 EUR 14:36:07 Euronext Dublin 20230710576513 125 49.31 EUR 14:36:14 Euronext Dublin 20230710576769 72 49.31 EUR 14:36:14 Euronext Dublin 20230710577025 87 49.31 EUR 14:36:19 Euronext Dublin 20230710577537 361 49.3 EUR 14:36:19 Euronext Dublin 20230710578049 115 49.3 EUR 14:36:47 Euronext Dublin 20230710579073 114 49.3 EUR 14:36:47 Euronext Dublin 20230710579329 222 49.29 EUR 14:36:48 Euronext Dublin 20230710579841 225 49.29 EUR 14:36:48 Euronext Dublin 20230710580097 16 49.28 EUR 14:36:56 Euronext Dublin 20230710581377 294 49.28 EUR 14:36:56 Euronext Dublin 20230710581633 114 49.28 EUR 14:36:56 Euronext Dublin 20230710581889 115 49.28 EUR 14:36:56 Euronext Dublin 20230710582145 52 49.28 EUR 14:36:56 Euronext Dublin 20230710582401 50 49.32 EUR 14:38:30 Euronext Dublin 20230710584193 115 49.32 EUR 14:38:30 Euronext Dublin 20230710584449 50 49.32 EUR 14:38:44 Euronext Dublin 20230710584705 115 49.32 EUR 14:38:44 Euronext Dublin 20230710584961 114 49.32 EUR 14:38:44 Euronext Dublin 20230710585217 105 49.32 EUR 14:38:44 Euronext Dublin 20230710585473 114 49.34 EUR 14:39:18 Euronext Dublin 20230710586753 16 49.34 EUR 14:39:18 Euronext Dublin 20230710587009 87 49.34 EUR 14:39:18 Euronext Dublin 20230710587265 115 49.34 EUR 14:39:20 Euronext Dublin 20230710587521 12 49.33 EUR 14:39:20 Euronext Dublin 20230710588289 305 49.33 EUR 14:39:20 Euronext Dublin 20230710588545 7 49.33 EUR 14:39:20 Euronext Dublin 20230710588801 10 49.33 EUR 14:39:20 Euronext Dublin 20230710589057 105 49.33 EUR 14:39:20 Euronext Dublin 20230710589313 114 49.33 EUR 14:39:20 Euronext Dublin 20230710589569 50 49.33 EUR 14:39:20 Euronext Dublin 20230710589825 400 49.33 EUR 14:39:20 Euronext Dublin 20230710590081 114 49.33 EUR 14:39:21 Euronext Dublin 20230710590337 50 49.33 EUR 14:39:35 Euronext Dublin 20230710590593 413 49.32 EUR 14:39:40 Euronext Dublin 20230710591361 114 49.32 EUR 14:39:40 Euronext Dublin 20230710592129 115 49.32 EUR 14:39:40 Euronext Dublin 20230710592385 105 49.32 EUR 14:39:40 Euronext Dublin 20230710592641 255 49.32 EUR 14:39:40 Euronext Dublin 20230710592897 42 49.32 EUR 14:39:41 Euronext Dublin 20230710593153 34 49.32 EUR 14:39:41 Euronext Dublin 20230710593409 40 49.32 EUR 14:39:59 Euronext Dublin 20230710593665 43 49.32 EUR 14:40:01 Euronext Dublin 20230710593921 43 49.32 EUR 14:40:03 Euronext Dublin 20230710594177 43 49.32 EUR 14:40:05 Euronext Dublin 20230710594433 185 49.3 EUR 14:40:06 Euronext Dublin 20230710594945 50 49.3 EUR 14:40:16 Euronext Dublin 20230710595201 43 49.3 EUR 14:40:18 Euronext Dublin 20230710595457 199 49.31 EUR 14:40:34 Euronext Dublin 20230710596225 50 49.31 EUR 14:40:38 Euronext Dublin 20230710596481 115 49.31 EUR 14:40:38 Euronext Dublin 20230710596737 30 49.33 EUR 14:41:14 Euronext Dublin 20230710598529 43 49.33 EUR 14:41:14 Euronext Dublin 20230710598785 37 49.33 EUR 14:41:14 Euronext Dublin 20230710599041 239 49.33 EUR 14:41:33 Euronext Dublin 20230710600577 105 49.33 EUR 14:41:35 Euronext Dublin 20230710600833 60 49.33 EUR 14:41:35 Euronext Dublin 20230710601089 125 49.33 EUR 14:41:35 Euronext Dublin 20230710601345 50 49.33 EUR 14:41:36 Euronext Dublin 20230710601601 125 49.33 EUR 14:41:38 Euronext Dublin 20230710601857 114 49.33 EUR 14:41:38 Euronext Dublin 20230710602113 50 49.33 EUR 14:41:38 Euronext Dublin 20230710602369 125 49.33 EUR 14:41:39 Euronext Dublin 20230710602625 125 49.33 EUR 14:41:41 Euronext Dublin 20230710602881 50 49.33 EUR 14:41:41 Euronext Dublin 20230710603137 125 49.33 EUR 14:41:42 Euronext Dublin 20230710603393 30 49.33 EUR 14:41:42 Euronext Dublin 20230710603649 38 49.33 EUR 14:41:47 Euronext Dublin 20230710603905 125 49.35 EUR 14:42:56 Euronext Dublin 20230710608513 115 49.35 EUR 14:42:56 Euronext Dublin 20230710608769 114 49.35 EUR 14:42:56 Euronext Dublin 20230710609025 50 49.35 EUR 14:42:56 Euronext Dublin 20230710609281 617 49.35 EUR 14:42:56 Euronext Dublin 20230710609537 50 49.35 EUR 14:42:56 Euronext Dublin 20230710609793 125 49.35 EUR 14:43:09 Euronext Dublin 20230710610049 114 49.35 EUR 14:43:09 Euronext Dublin 20230710610305 115 49.35 EUR 14:43:09 Euronext Dublin 20230710610561 50 49.35 EUR 14:43:09 Euronext Dublin 20230710610817 25 49.35 EUR 14:43:09 Euronext Dublin 20230710611073 115 49.35 EUR 14:43:09 Euronext Dublin 20230710611329 114 49.35 EUR 14:43:09 Euronext Dublin 20230710611585 98 49.34 EUR 14:43:19 Euronext Dublin 20230710611841 56 49.34 EUR 14:43:19 Euronext Dublin 20230710612097 169 49.34 EUR 14:43:19 Euronext Dublin 20230710612353 98 49.34 EUR 14:43:19 Euronext Dublin 20230710612609 75 49.34 EUR 14:43:30 Euronext Dublin 20230710613121 138 49.34 EUR 14:43:30 Euronext Dublin 20230710613377 207 49.33 EUR 14:43:32 Euronext Dublin 20230710613889 192 49.33 EUR 14:43:32 Euronext Dublin 20230710614145 95 49.32 EUR 14:43:46 Euronext Dublin 20230710614401 39 49.31 EUR 14:44:04 Euronext Dublin 20230710614657 11 49.31 EUR 14:44:04 Euronext Dublin 20230710614913 115 49.31 EUR 14:44:12 Euronext Dublin 20230710615169 64 49.31 EUR 14:44:12 Euronext Dublin 20230710615425 24 49.3 EUR 14:44:14 Euronext Dublin 20230710615681 18 49.3 EUR 14:44:14 Euronext Dublin 20230710615937 33 49.3 EUR 14:44:16 Euronext Dublin 20230710616193 10 49.3 EUR 14:44:16 Euronext Dublin 20230710616449 114 49.34 EUR 14:44:45 Euronext Dublin 20230710617729 115 49.34 EUR 14:44:45 Euronext Dublin 20230710617985 105 49.34 EUR 14:44:45 Euronext Dublin 20230710618241 210 49.34 EUR 14:44:47 Euronext Dublin 20230710618753 62 49.34 EUR 14:44:47 Euronext Dublin 20230710619009 57 49.35 EUR 14:45:00 Euronext Dublin 20230710620289 266 49.34 EUR 14:45:17 Euronext Dublin 20230710620801 83 49.34 EUR 14:45:42 Euronext Dublin 20230710621825 112 49.35 EUR 14:46:21 Euronext Dublin 20230710622849 125 49.35 EUR 14:46:23 Euronext Dublin 20230710623105 115 49.35 EUR 14:46:23 Euronext Dublin 20230710623361 114 49.35 EUR 14:46:23 Euronext Dublin 20230710623617 157 49.35 EUR 14:46:23 Euronext Dublin 20230710623873 30 49.35 EUR 14:46:24 Euronext Dublin 20230710624129 114 49.35 EUR 14:46:24 Euronext Dublin 20230710624385 159 49.35 EUR 14:46:24 Euronext Dublin 20230710624641 33 49.35 EUR 14:46:28 Euronext Dublin 20230710624897 114 49.35 EUR 14:46:28 Euronext Dublin 20230710625153 9 49.35 EUR 14:46:32 Euronext Dublin 20230710625409 115 49.35 EUR 14:46:32 Euronext Dublin 20230710625665 114 49.35 EUR 14:46:32 Euronext Dublin 20230710625921 125 49.35 EUR 14:46:39 Euronext Dublin 20230710626177 114 49.35 EUR 14:46:39 Euronext Dublin 20230710626433 115 49.35 EUR 14:46:39 Euronext Dublin 20230710626689 17 49.35 EUR 14:46:43 Euronext Dublin 20230710626945 114 49.35 EUR 14:46:43 Euronext Dublin 20230710627201 45 49.35 EUR 14:46:50 Euronext Dublin 20230710627457 114 49.35 EUR 14:46:50 Euronext Dublin 20230710627713 74 49.35 EUR 14:46:50 Euronext Dublin 20230710627969 38 49.35 EUR 14:46:52 Euronext Dublin 20230710628225 277 49.33 EUR 14:46:55 Euronext Dublin 20230710628993 388 49.32 EUR 14:47:02 Euronext Dublin 20230710629249 188 49.33 EUR 14:47:12 Euronext Dublin 20230710630273 115 49.33 EUR 14:48:24 Euronext Dublin 20230710632577 10 49.33 EUR 14:48:24 Euronext Dublin 20230710632833 4 49.33 EUR 14:48:34 Euronext Dublin 20230710633089 79 49.33 EUR 14:48:34 Euronext Dublin 20230710633345 114 49.4 EUR 14:49:50 Euronext Dublin 20230710635905 6 49.39 EUR 14:50:03 Euronext Dublin 20230710636161 45 49.39 EUR 14:50:04 Euronext Dublin 20230710636929 143 49.37 EUR 14:50:34 Euronext Dublin 20230710637185 62 49.37 EUR 14:50:35 Euronext Dublin 20230710637441 222 49.35 EUR 14:50:49 Euronext Dublin 20230710638209 63 49.35 EUR 14:50:49 Euronext Dublin 20230710638465 149 49.35 EUR 14:50:49 Euronext Dublin 20230710638721 115 49.35 EUR 14:50:50 Euronext Dublin 20230710638977 234 49.34 EUR 14:51:14 Euronext Dublin 20230710640257 103 49.34 EUR 14:51:21 Euronext Dublin 20230710640513 260 49.31 EUR 14:51:29 Euronext Dublin 20230710640769 52 49.31 EUR 14:52:00 Euronext Dublin 20230710642049 31 49.34 EUR 14:52:35 Euronext Dublin 20230710644609 31 49.34 EUR 14:52:35 Euronext Dublin 20230710644865 20 49.34 EUR 14:52:35 Euronext Dublin 20230710645121 8 49.34 EUR 14:52:35 Euronext Dublin 20230710645377 419 49.36 EUR 14:53:27 Euronext Dublin 20230710646145 142 49.37 EUR 14:54:18 Euronext Dublin 20230710647169 144 49.37 EUR 14:54:18 Euronext Dublin 20230710647425 39 49.37 EUR 14:54:18 Euronext Dublin 20230710647681 114 49.37 EUR 14:54:18 Euronext Dublin 20230710647937 161 49.37 EUR 14:54:29 Euronext Dublin 20230710648961 114 49.37 EUR 14:54:29 Euronext Dublin 20230710649473 115 49.37 EUR 14:54:29 Euronext Dublin 20230710649729 37 49.37 EUR 14:54:30 Euronext Dublin 20230710649985 145 49.37 EUR 14:54:30 Euronext Dublin 20230710650241 115 49.37 EUR 14:54:30 Euronext Dublin 20230710650497 95 49.37 EUR 14:54:30 Euronext Dublin 20230710650753 114 49.37 EUR 14:54:30 Euronext Dublin 20230710651009 97 49.37 EUR 14:54:31 Euronext Dublin 20230710651265 37 49.37 EUR 14:54:38 Euronext Dublin 20230710651777 88 49.37 EUR 14:54:38 Euronext Dublin 20230710652033 26 49.37 EUR 14:54:39 Euronext Dublin 20230710652289 115 49.37 EUR 14:54:39 Euronext Dublin 20230710652545 78 49.37 EUR 14:54:39 Euronext Dublin 20230710652801 125 49.37 EUR 14:54:39 Euronext Dublin 20230710653057 19 49.37 EUR 14:54:40 Euronext Dublin 20230710653313 115 49.37 EUR 14:54:40 Euronext Dublin 20230710653569 324 49.37 EUR 14:54:40 Euronext Dublin 20230710653825 54 49.37 EUR 14:54:43 Euronext Dublin 20230710654081 18 49.37 EUR 14:55:07 Euronext Dublin 20230710656129 114 49.41 EUR 14:56:05 Euronext Dublin 20230710658945 115 49.41 EUR 14:56:05 Euronext Dublin 20230710659201 114 49.41 EUR 14:56:05 Euronext Dublin 20230710659457 115 49.41 EUR 14:56:05 Euronext Dublin 20230710659713 125 49.41 EUR 14:56:06 Euronext Dublin 20230710659969 179 49.43 EUR 14:56:29 Euronext Dublin 20230710661505 116 49.43 EUR 14:56:29 Euronext Dublin 20230710661761 115 49.43 EUR 14:56:29 Euronext Dublin 20230710662017 114 49.43 EUR 14:56:29 Euronext Dublin 20230710662273 105 49.43 EUR 14:56:29 Euronext Dublin 20230710662529 2 49.44 EUR 14:56:57 Euronext Dublin 20230710663297 28 49.44 EUR 14:56:57 Euronext Dublin 20230710663553 125 49.44 EUR 14:57:02 Euronext Dublin 20230710663809 114 49.44 EUR 14:57:02 Euronext Dublin 20230710664065 105 49.44 EUR 14:57:02 Euronext Dublin 20230710664321 115 49.44 EUR 14:57:03 Euronext Dublin 20230710664577 10 49.44 EUR 14:57:03 Euronext Dublin 20230710664833 60 49.44 EUR 14:57:03 Euronext Dublin 20230710665089 115 49.44 EUR 14:57:03 Euronext Dublin 20230710665345 114 49.44 EUR 14:57:03 Euronext Dublin 20230710665601 300 49.44 EUR 14:57:03 Euronext Dublin 20230710665857 49 49.44 EUR 14:57:06 Euronext Dublin 20230710666113 35 49.44 EUR 14:57:09 Euronext Dublin 20230710666369 14 49.44 EUR 14:57:09 Euronext Dublin 20230710666625 49 49.44 EUR 14:57:12 Euronext Dublin 20230710666881 49 49.44 EUR 14:57:15 Euronext Dublin 20230710667137 37 49.43 EUR 14:57:15 Euronext Dublin 20230710667649 37 49.43 EUR 14:57:28 Euronext Dublin 20230710667905 94 49.43 EUR 14:57:28 Euronext Dublin 20230710668161 350 49.44 EUR 14:57:54 Euronext Dublin 20230710669953 47 49.44 EUR 14:57:54 Euronext Dublin 20230710670209 114 49.44 EUR 14:57:54 Euronext Dublin 20230710670465 47 49.44 EUR 14:57:54 Euronext Dublin 20230710670721 44 49.44 EUR 14:58:02 Euronext Dublin 20230710670977 49 49.44 EUR 14:58:05 Euronext Dublin 20230710671233 37 49.44 EUR 14:58:09 Euronext Dublin 20230710671489 79 49.44 EUR 14:58:35 Euronext Dublin 20230710671745 37 49.44 EUR 14:58:52 Euronext Dublin 20230710672001 84 49.44 EUR 14:58:52 Euronext Dublin 20230710672257 5 49.44 EUR 14:59:08 Euronext Dublin 20230710672513 83 49.44 EUR 14:59:08 Euronext Dublin 20230710672769 49 49.44 EUR 14:59:22 Euronext Dublin 20230710673025 193 49.44 EUR 14:59:22 Euronext Dublin 20230710673537 192 49.44 EUR 14:59:57 Euronext Dublin 20230710673793 125 49.44 EUR 14:59:59 Euronext Dublin 20230710674049 200 49.42 EUR 15:00:02 Euronext Dublin 20230710674817 40 49.43 EUR 15:00:02 Euronext Dublin 20230710675073 105 49.43 EUR 15:00:03 Euronext Dublin 20230710675329 79 49.43 EUR 15:00:03 Euronext Dublin 20230710675585 125 49.43 EUR 15:00:03 Euronext Dublin 20230710675841 400 49.43 EUR 15:00:03 Euronext Dublin 20230710676097 105 49.43 EUR 15:00:04 Euronext Dublin 20230710676353 6 49.43 EUR 15:00:04 Euronext Dublin 20230710676609 35 49.42 EUR 15:00:05 Euronext Dublin 20230710676865 6 49.43 EUR 15:00:05 Euronext Dublin 20230710677121 4 49.42 EUR 15:00:07 Euronext Dublin 20230710677377 37 49.42 EUR 15:00:07 Euronext Dublin 20230710677633 24 49.42 EUR 15:00:09 Euronext Dublin 20230710677889 4 49.42 EUR 15:00:09 Euronext Dublin 20230710678145 13 49.42 EUR 15:00:09 Euronext Dublin 20230710678401 215 49.4 EUR 15:00:38 Euronext Dublin 20230710679425 206 49.46 EUR 15:01:26 Euronext Dublin 20230710683009 135 49.46 EUR 15:01:29 Euronext Dublin 20230710683265 135 49.45 EUR 15:01:50 Euronext Dublin 20230710683777 400 49.45 EUR 15:02:08 Euronext Dublin 20230710684033 115 49.45 EUR 15:02:08 Euronext Dublin 20230710684289 76 49.45 EUR 15:02:47 Euronext Dublin 20230710684545 1 49.45 EUR 15:02:47 Euronext Dublin 20230710684801 65 49.45 EUR 15:02:47 Euronext Dublin 20230710685057 115 49.45 EUR 15:02:47 Euronext Dublin 20230710685313 114 49.45 EUR 15:02:47 Euronext Dublin 20230710685569 97 49.45 EUR 15:02:48 Euronext Dublin 20230710685825 55 49.45 EUR 15:02:48 Euronext Dublin 20230710686081 69 49.45 EUR 15:02:48 Euronext Dublin 20230710686337 240 49.45 EUR 15:03:05 Euronext Dublin 20230710686593 114 49.45 EUR 15:03:05 Euronext Dublin 20230710686849 115 49.45 EUR 15:03:05 Euronext Dublin 20230710687105 78 49.45 EUR 15:03:05 Euronext Dublin 20230710687361 114 49.45 EUR 15:03:05 Euronext Dublin 20230710687617 115 49.45 EUR 15:03:05 Euronext Dublin 20230710687873 5 49.45 EUR 15:03:05 Euronext Dublin 20230710688129 6 49.45 EUR 15:03:07 Euronext Dublin 20230710688385 37 49.45 EUR 15:03:07 Euronext Dublin 20230710688641 125 49.45 EUR 15:03:08 Euronext Dublin 20230710688897 67 49.45 EUR 15:03:08 Euronext Dublin 20230710689153 135 49.45 EUR 15:03:08 Euronext Dublin 20230710689409 86 49.45 EUR 15:03:08 Euronext Dublin 20230710689665 115 49.45 EUR 15:03:08 Euronext Dublin 20230710689921 400 49.45 EUR 15:03:08 Euronext Dublin 20230710690177 114 49.45 EUR 15:03:08 Euronext Dublin 20230710690433 40 49.45 EUR 15:03:09 Euronext Dublin 20230710690689 41 49.45 EUR 15:03:11 Euronext Dublin 20230710690945 41 49.45 EUR 15:03:13 Euronext Dublin 20230710691201 1 49.45 EUR 15:03:15 Euronext Dublin 20230710691457 40 49.45 EUR 15:03:15 Euronext Dublin 20230710691713 29 49.45 EUR 15:03:17 Euronext Dublin 20230710691969 12 49.45 EUR 15:03:17 Euronext Dublin 20230710692225 41 49.45 EUR 15:03:19 Euronext Dublin 20230710692481 42 49.45 EUR 15:03:21 Euronext Dublin 20230710692737 41 49.45 EUR 15:03:23 Euronext Dublin 20230710692993 218 49.44 EUR 15:03:23 Euronext Dublin 20230710693761 135 49.45 EUR 15:04:03 Euronext Dublin 20230710694785 50 49.45 EUR 15:04:03 Euronext Dublin 20230710695297 95 49.45 EUR 15:04:04 Euronext Dublin 20230710695553 69 49.45 EUR 15:04:05 Euronext Dublin 20230710695809 132 49.47 EUR 15:04:06 Euronext Dublin 20230710698369 366 49.47 EUR 15:04:08 Euronext Dublin 20230710701185 46 49.47 EUR 15:04:17 Euronext Dublin 20230710701441 41 49.47 EUR 15:04:19 Euronext Dublin 20230710701697 28 49.47 EUR 15:04:21 Euronext Dublin 20230710701953 13 49.47 EUR 15:04:21 Euronext Dublin 20230710702209 41 49.47 EUR 15:04:23 Euronext Dublin 20230710702465 41 49.47 EUR 15:04:25 Euronext Dublin 20230710702721 19 49.47 EUR 15:04:27 Euronext Dublin 20230710702977 23 49.47 EUR 15:04:27 Euronext Dublin 20230710703233 41 49.47 EUR 15:04:29 Euronext Dublin 20230710703489 41 49.47 EUR 15:04:31 Euronext Dublin 20230710703745 41 49.47 EUR 15:04:33 Euronext Dublin 20230710704001 41 49.47 EUR 15:04:35 Euronext Dublin 20230710704257 41 49.47 EUR 15:04:37 Euronext Dublin 20230710704513 41 49.47 EUR 15:04:39 Euronext Dublin 20230710704769 42 49.47 EUR 15:04:41 Euronext Dublin 20230710705025 291 49.46 EUR 15:04:42 Euronext Dublin 20230710705793 300 49.45 EUR 15:04:51 Euronext Dublin 20230710707329 677 49.48 EUR 15:05:34 Euronext Dublin 20230710711169 401 49.47 EUR 15:05:36 Euronext Dublin 20230710711937 1 49.47 EUR 15:05:36 Euronext Dublin 20230710712193 135 49.47 EUR 15:05:37 Euronext Dublin 20230710712449 48 49.46 EUR 15:06:32 Euronext Dublin 20230710712705 48 49.46 EUR 15:06:35 Euronext Dublin 20230710712961 125 49.46 EUR 15:06:48 Euronext Dublin 20230710713473 82 49.46 EUR 15:06:48 Euronext Dublin 20230710713729 33 49.46 EUR 15:06:51 Euronext Dublin 20230710713985 14 49.46 EUR 15:06:51 Euronext Dublin 20230710714241 48 49.46 EUR 15:06:54 Euronext Dublin 20230710714497 48 49.46 EUR 15:06:57 Euronext Dublin 20230710714753 47 49.46 EUR 15:07:00 Euronext Dublin 20230710715009 32 49.48 EUR 15:07:27 Euronext Dublin 20230710716033 24 49.48 EUR 15:07:27 Euronext Dublin 20230710716289 115 49.48 EUR 15:07:28 Euronext Dublin 20230710716545 200 49.48 EUR 15:07:28 Euronext Dublin 20230710716801 75 49.48 EUR 15:07:28 Euronext Dublin 20230710717057 115 49.48 EUR 15:07:43 Euronext Dublin 20230710717313 83 49.49 EUR 15:07:45 Euronext Dublin 20230710718081 56 49.49 EUR 15:07:45 Euronext Dublin 20230710718337 400 49.48 EUR 15:07:50 Euronext Dublin 20230710718593 283 49.48 EUR 15:07:50 Euronext Dublin 20230710718849 102 49.48 EUR 15:07:58 Euronext Dublin 20230710720385 6 49.48 EUR 15:07:58 Euronext Dublin 20230710720641 181 49.5 EUR 15:08:28 Euronext Dublin 20230710722433 115 49.53 EUR 15:09:44 Euronext Dublin 20230710724481 6 49.53 EUR 15:09:48 Euronext Dublin 20230710726017 125 49.53 EUR 15:09:50 Euronext Dublin 20230710726273 115 49.53 EUR 15:09:50 Euronext Dublin 20230710726529 114 49.53 EUR 15:09:50 Euronext Dublin 20230710726785 281 49.52 EUR 15:09:59 Euronext Dublin 20230710727297 114 49.52 EUR 15:10:49 Euronext Dublin 20230710727553 115 49.52 EUR 15:10:49 Euronext Dublin 20230710727809 5 49.53 EUR 15:10:55 Euronext Dublin 20230710728833 31 49.53 EUR 15:10:55 Euronext Dublin 20230710729089 400 49.53 EUR 15:10:55 Euronext Dublin 20230710729345 200 49.53 EUR 15:10:56 Euronext Dublin 20230710729601 11 49.53 EUR 15:10:58 Euronext Dublin 20230710729857 5 49.53 EUR 15:10:58 Euronext Dublin 20230710730113 115 49.53 EUR 15:10:58 Euronext Dublin 20230710730369 114 49.53 EUR 15:10:58 Euronext Dublin 20230710730625 200 49.55 EUR 15:11:34 Euronext Dublin 20230710732417 115 49.55 EUR 15:11:34 Euronext Dublin 20230710732673 114 49.55 EUR 15:11:34 Euronext Dublin 20230710732929 200 49.55 EUR 15:11:34 Euronext Dublin 20230710733185 14 49.55 EUR 15:11:34 Euronext Dublin 20230710733441 42 49.55 EUR 15:11:37 Euronext Dublin 20230710733697 42 49.55 EUR 15:11:40 Euronext Dublin 20230710733953 42 49.55 EUR 15:11:43 Euronext Dublin 20230710734209 42 49.54 EUR 15:11:46 Euronext Dublin 20230710734465 42 49.54 EUR 15:11:49 Euronext Dublin 20230710734721 42 49.54 EUR 15:11:52 Euronext Dublin 20230710734977 43 49.54 EUR 15:11:55 Euronext Dublin 20230710735233 79 49.54 EUR 15:12:02 Euronext Dublin 20230710735489 47 49.54 EUR 15:12:04 Euronext Dublin 20230710735745 35 49.54 EUR 15:12:07 Euronext Dublin 20230710736001 7 49.54 EUR 15:12:07 Euronext Dublin 20230710736257 42 49.54 EUR 15:12:10 Euronext Dublin 20230710736513 42 49.54 EUR 15:12:13 Euronext Dublin 20230710736769 23 49.54 EUR 15:12:16 Euronext Dublin 20230710737025 19 49.54 EUR 15:12:16 Euronext Dublin 20230710737281 417 49.53 EUR 15:12:16 Euronext Dublin 20230710737793 106 49.52 EUR 15:12:16 Euronext Dublin 20230710738049 237 49.51 EUR 15:12:16 Euronext Dublin 20230710738561 125 49.5 EUR 15:12:42 Euronext Dublin 20230710740865 263 49.5 EUR 15:12:42 Euronext Dublin 20230710741121 191 49.5 EUR 15:12:59 Euronext Dublin 20230710741633 120 49.51 EUR 15:14:00 Euronext Dublin 20230710742145 115 49.51 EUR 15:14:12 Euronext Dublin 20230710742657 53 49.51 EUR 15:14:12 Euronext Dublin 20230710742913 125 49.51 EUR 15:15:07 Euronext Dublin 20230710743169 115 49.51 EUR 15:15:07 Euronext Dublin 20230710743425 114 49.51 EUR 15:15:07 Euronext Dublin 20230710743681 42 49.51 EUR 15:15:07 Euronext Dublin 20230710743937 115 49.51 EUR 15:15:07 Euronext Dublin 20230710744193 125 49.5 EUR 15:15:28 Euronext Dublin 20230710744961 217 49.5 EUR 15:15:28 Euronext Dublin 20230710745217 100 49.5 EUR 15:15:28 Euronext Dublin 20230710745985 8 49.5 EUR 15:15:29 Euronext Dublin 20230710746241 129 49.5 EUR 15:15:29 Euronext Dublin 20230710746497 43 49.5 EUR 15:15:32 Euronext Dublin 20230710746753 212 49.49 EUR 15:15:32 Euronext Dublin 20230710747521 244 49.49 EUR 15:15:32 Euronext Dublin 20230710747777 162 49.49 EUR 15:15:32 Euronext Dublin 20230710748033 362 49.49 EUR 15:15:52 Euronext Dublin 20230710748801 114 49.47 EUR 15:15:52 Euronext Dublin 20230710751361 125 49.47 EUR 15:15:56 Euronext Dublin 20230710751617 158 49.47 EUR 15:15:56 Euronext Dublin 20230710751873 85 49.46 EUR 15:16:56 Euronext Dublin 20230710752641 373 49.44 EUR 15:17:10 Euronext Dublin 20230710754433 114 49.45 EUR 15:17:10 Euronext Dublin 20230710754689 6 49.45 EUR 15:17:10 Euronext Dublin 20230710754945 3 49.43 EUR 15:17:51 Euronext Dublin 20230710755201 11 49.43 EUR 15:17:51 Euronext Dublin 20230710755457 24 49.43 EUR 15:17:51 Euronext Dublin 20230710755713 43 49.43 EUR 15:17:54 Euronext Dublin 20230710755969 43 49.43 EUR 15:17:57 Euronext Dublin 20230710756225 43 49.43 EUR 15:18:00 Euronext Dublin 20230710756481 43 49.43 EUR 15:18:03 Euronext Dublin 20230710756737 3 49.43 EUR 15:18:03 Euronext Dublin 20230710756993 12 49.43 EUR 15:18:03 Euronext Dublin 20230710757249 82 49.43 EUR 15:18:21 Euronext Dublin 20230710757505 25 49.43 EUR 15:18:21 Euronext Dublin 20230710757761 115 49.43 EUR 15:18:25 Euronext Dublin 20230710758017 93 49.43 EUR 15:18:26 Euronext Dublin 20230710758273 43 49.43 EUR 15:18:29 Euronext Dublin 20230710758529 17 49.42 EUR 15:18:29 Euronext Dublin 20230710759041 433 49.42 EUR 15:18:29 Euronext Dublin 20230710759297 37 49.42 EUR 15:19:03 Euronext Dublin 20230710759553 43 49.42 EUR 15:19:06 Euronext Dublin 20230710759809 43 49.42 EUR 15:19:09 Euronext Dublin 20230710760065 44 49.42 EUR 15:19:12 Euronext Dublin 20230710760321 43 49.42 EUR 15:19:15 Euronext Dublin 20230710760577 83 49.4 EUR 15:19:17 Euronext Dublin 20230710762113 508 49.39 EUR 15:19:24 Euronext Dublin 20230710763649 448 49.4 EUR 15:19:37 Euronext Dublin 20230710767489 301 49.39 EUR 15:20:07 Euronext Dublin 20230710768769 9 49.37 EUR 15:20:08 Euronext Dublin 20230710771585 114 49.37 EUR 15:20:08 Euronext Dublin 20230710771841 111 49.36 EUR 15:20:36 Euronext Dublin 20230710774145 91 49.36 EUR 15:20:36 Euronext Dublin 20230710774401 42 49.36 EUR 15:21:11 Euronext Dublin 20230710775937 167 49.36 EUR 15:21:57 Euronext Dublin 20230710776705 275 49.39 EUR 15:22:49 Euronext Dublin 20230710779521 38 49.39 EUR 15:22:49 Euronext Dublin 20230710780545 114 49.39 EUR 15:22:49 Euronext Dublin 20230710780801 50 49.39 EUR 15:22:49 Euronext Dublin 20230710781057 4 49.39 EUR 15:22:50 Euronext Dublin 20230710781313 64 49.4 EUR 15:22:54 Euronext Dublin 20230710781825 221 49.39 EUR 15:22:57 Euronext Dublin 20230710783105 16 49.39 EUR 15:22:57 Euronext Dublin 20230710783361 125 49.39 EUR 15:23:29 Euronext Dublin 20230710783873 200 49.39 EUR 15:23:32 Euronext Dublin 20230710784129 114 49.39 EUR 15:23:48 Euronext Dublin 20230710784385 125 49.43 EUR 15:24:19 Euronext Dublin 20230710786689 71 49.43 EUR 15:24:19 Euronext Dublin 20230710786945 105 49.43 EUR 15:25:25 Euronext Dublin 20230710788737 125 49.43 EUR 15:25:25 Euronext Dublin 20230710788993 18 49.43 EUR 15:25:25 Euronext Dublin 20230710789249 41 49.43 EUR 15:25:29 Euronext Dublin 20230710789505 41 49.43 EUR 15:25:33 Euronext Dublin 20230710789761 14 49.43 EUR 15:25:37 Euronext Dublin 20230710790017 27 49.43 EUR 15:25:37 Euronext Dublin 20230710790273 42 49.42 EUR 15:25:41 Euronext Dublin 20230710790529 41 49.42 EUR 15:25:45 Euronext Dublin 20230710790785 29 49.42 EUR 15:25:49 Euronext Dublin 20230710791041 12 49.42 EUR 15:25:49 Euronext Dublin 20230710791297 41 49.42 EUR 15:25:53 Euronext Dublin 20230710791553 114 49.41 EUR 15:25:56 Euronext Dublin 20230710792577 41 49.41 EUR 15:25:56 Euronext Dublin 20230710792833 61 49.41 EUR 15:26:15 Euronext Dublin 20230710793089 41 49.41 EUR 15:26:18 Euronext Dublin 20230710793345 125 49.4 EUR 15:26:18 Euronext Dublin 20230710793601 495 49.4 EUR 15:26:18 Euronext Dublin 20230710793857 295 49.39 EUR 15:27:08 Euronext Dublin 20230710794625 1 49.39 EUR 15:27:08 Euronext Dublin 20230710794881 114 49.39 EUR 15:27:08 Euronext Dublin 20230710795137 80 49.39 EUR 15:27:08 Euronext Dublin 20230710795393 101 49.35 EUR 15:28:03 Euronext Dublin 20230710797441 43 49.34 EUR 15:28:20 Euronext Dublin 20230710797697 41 49.34 EUR 15:28:24 Euronext Dublin 20230710797953 41 49.34 EUR 15:28:28 Euronext Dublin 20230710798209 270 49.32 EUR 15:28:30 Euronext Dublin 20230710798465 361 49.32 EUR 15:28:30 Euronext Dublin 20230710798721 142 49.33 EUR 15:29:48 Euronext Dublin 20230710800769 113 49.35 EUR 15:30:49 Euronext Dublin 20230710804865 142 49.35 EUR 15:30:49 Euronext Dublin 20230710805121 115 49.35 EUR 15:30:49 Euronext Dublin 20230710805377 125 49.35 EUR 15:30:49 Euronext Dublin 20230710805633 94 49.35 EUR 15:30:49 Euronext Dublin 20230710805889 249 49.34 EUR 15:30:51 Euronext Dublin 20230710806401 40 49.34 EUR 15:31:23 Euronext Dublin 20230710806657 14 49.33 EUR 15:31:31 Euronext Dublin 20230710807425 11 49.33 EUR 15:31:31 Euronext Dublin 20230710807681 125 49.33 EUR 15:31:31 Euronext Dublin 20230710807937 125 49.33 EUR 15:31:31 Euronext Dublin 20230710808193 22 49.33 EUR 15:31:31 Euronext Dublin 20230710808449 223 49.33 EUR 15:32:07 Euronext Dublin 20230710808961 126 49.32 EUR 15:32:27 Euronext Dublin 20230710809729 619 49.31 EUR 15:33:09 Euronext Dublin 20230710810753 167 49.31 EUR 15:33:09 Euronext Dublin 20230710811009 125 49.3 EUR 15:33:28 Euronext Dublin 20230710811265 609 49.3 EUR 15:33:28 Euronext Dublin 20230710811521 43 49.29 EUR 15:34:33 Euronext Dublin 20230710812545 367 49.27 EUR 15:35:21 Euronext Dublin 20230710813057 292 49.26 EUR 15:36:04 Euronext Dublin 20230710814081 366 49.27 EUR 15:36:58 Euronext Dublin 20230710815105 288 49.32 EUR 15:38:08 Euronext Dublin 20230710816385 115 49.32 EUR 15:38:08 Euronext Dublin 20230710816897 49 49.32 EUR 15:38:09 Euronext Dublin 20230710817153 131 49.31 EUR 15:38:09 Euronext Dublin 20230710817921 42 49.31 EUR 15:38:12 Euronext Dublin 20230710818177 425 49.3 EUR 15:38:19 Euronext Dublin 20230710819201 74 49.31 EUR 15:38:19 Euronext Dublin 20230710819457 46 49.31 EUR 15:39:07 Euronext Dublin 20230710819713 54 49.31 EUR 15:39:11 Euronext Dublin 20230710819969 40 49.31 EUR 15:39:14 Euronext Dublin 20230710820225 34 49.31 EUR 15:39:17 Euronext Dublin 20230710820481 7 49.31 EUR 15:39:17 Euronext Dublin 20230710820737 26 49.31 EUR 15:39:19 Euronext Dublin 20230710820993 95 49.31 EUR 15:39:26 Euronext Dublin 20230710821249 41 49.31 EUR 15:39:29 Euronext Dublin 20230710821505 40 49.31 EUR 15:39:32 Euronext Dublin 20230710821761 40 49.31 EUR 15:39:35 Euronext Dublin 20230710822017 172 49.31 EUR 15:39:50 Euronext Dublin 20230710822529 31 49.31 EUR 15:39:50 Euronext Dublin 20230710822785 40 49.31 EUR 15:39:53 Euronext Dublin 20230710823041 40 49.31 EUR 15:39:56 Euronext Dublin 20230710823297 41 49.31 EUR 15:39:59 Euronext Dublin 20230710823553 44 49.31 EUR 15:40:02 Euronext Dublin 20230710823809 32 49.31 EUR 15:40:07 Euronext Dublin 20230710824065 44 49.31 EUR 15:40:07 Euronext Dublin 20230710824321 61 49.31 EUR 15:40:11 Euronext Dublin 20230710824577 45 49.31 EUR 15:40:14 Euronext Dublin 20230710824833 46 49.31 EUR 15:40:17 Euronext Dublin 20230710825089 34 49.31 EUR 15:40:20 Euronext Dublin 20230710825345 11 49.31 EUR 15:40:20 Euronext Dublin 20230710825601 358 49.3 EUR 15:40:20 Euronext Dublin 20230710826369 102 49.3 EUR 15:40:20 Euronext Dublin 20230710826625 279 49.29 EUR 15:40:21 Euronext Dublin 20230710827393 136 49.28 EUR 15:41:00 Euronext Dublin 20230710828417 125 49.28 EUR 15:41:00 Euronext Dublin 20230710828673 22 49.28 EUR 15:41:00 Euronext Dublin 20230710828929 146 49.28 EUR 15:41:00 Euronext Dublin 20230710829185 40 49.28 EUR 15:41:03 Euronext Dublin 20230710829441 125 49.29 EUR 15:41:59 Euronext Dublin 20230710831745 105 49.29 EUR 15:41:59 Euronext Dublin 20230710832001 67 49.29 EUR 15:41:59 Euronext Dublin 20230710832257 46 49.29 EUR 15:42:02 Euronext Dublin 20230710832513 45 49.29 EUR 15:42:05 Euronext Dublin 20230710832769 115 49.29 EUR 15:42:50 Euronext Dublin 20230710833025 142 49.29 EUR 15:42:50 Euronext Dublin 20230710833281 120 49.29 EUR 15:43:00 Euronext Dublin 20230710833793 260 49.31 EUR 15:43:15 Euronext Dublin 20230710836609 119 49.31 EUR 15:43:39 Euronext Dublin 20230710837121 554 49.31 EUR 15:43:39 Euronext Dublin 20230710837377 119 49.31 EUR 15:43:39 Euronext Dublin 20230710837633 23 49.31 EUR 15:43:42 Euronext Dublin 20230710837889 23 49.31 EUR 15:43:42 Euronext Dublin 20230710838145 45 49.31 EUR 15:43:45 Euronext Dublin 20230710838401 46 49.31 EUR 15:43:48 Euronext Dublin 20230710838657 1 49.31 EUR 15:43:51 Euronext Dublin 20230710838913 44 49.31 EUR 15:43:51 Euronext Dublin 20230710839169 504 49.3 EUR 15:43:58 Euronext Dublin 20230710839937 142 49.3 EUR 15:43:58 Euronext Dublin 20230710840193 115 49.3 EUR 15:43:58 Euronext Dublin 20230710840449 49 49.3 EUR 15:44:03 Euronext Dublin 20230710840705 105 49.31 EUR 15:44:53 Euronext Dublin 20230710841217 12 49.31 EUR 15:44:53 Euronext Dublin 20230710841473 115 49.31 EUR 15:45:00 Euronext Dublin 20230710841729 7 49.31 EUR 15:45:00 Euronext Dublin 20230710841985 38 49.31 EUR 15:45:03 Euronext Dublin 20230710842241 39 49.31 EUR 15:45:06 Euronext Dublin 20230710842497 556 49.34 EUR 15:45:57 Euronext Dublin 20230710844033 78 49.34 EUR 15:45:57 Euronext Dublin 20230710844545 16 49.34 EUR 15:45:57 Euronext Dublin 20230710844801 39 49.34 EUR 15:46:00 Euronext Dublin 20230710845057 38 49.34 EUR 15:46:03 Euronext Dublin 20230710845313 38 49.34 EUR 15:46:06 Euronext Dublin 20230710845569 51 49.34 EUR 15:46:10 Euronext Dublin 20230710845825 51 49.34 EUR 15:46:14 Euronext Dublin 20230710846081 39 49.34 EUR 15:46:17 Euronext Dublin 20230710846337 51 49.34 EUR 15:46:21 Euronext Dublin 20230710846593 38 49.34 EUR 15:46:24 Euronext Dublin 20230710846849 77 49.34 EUR 15:46:30 Euronext Dublin 20230710847105 76 49.34 EUR 15:46:36 Euronext Dublin 20230710847361 38 49.34 EUR 15:46:39 Euronext Dublin 20230710847617 52 49.34 EUR 15:46:43 Euronext Dublin 20230710847873 76 49.34 EUR 15:46:49 Euronext Dublin 20230710848129 49 49.34 EUR 15:46:53 Euronext Dublin 20230710848385 2 49.34 EUR 15:46:53 Euronext Dublin 20230710848641 38 49.34 EUR 15:46:56 Euronext Dublin 20230710848897 51 49.34 EUR 15:47:00 Euronext Dublin 20230710849153 356 49.33 EUR 15:47:00 Euronext Dublin 20230710849665 239 49.33 EUR 15:47:00 Euronext Dublin 20230710849921 71 49.33 EUR 15:47:00 Euronext Dublin 20230710850177 50 49.33 EUR 15:47:00 Euronext Dublin 20230710850433 229 49.33 EUR 15:47:00 Euronext Dublin 20230710850689 115 49.33 EUR 15:47:00 Euronext Dublin 20230710850945 32 49.33 EUR 15:47:00 Euronext Dublin 20230710851201 147 49.32 EUR 15:47:00 Euronext Dublin 20230710851457 127 49.36 EUR 15:48:47 Euronext Dublin 20230710854017 30 49.36 EUR 15:48:50 Euronext Dublin 20230710854273 1 49.36 EUR 15:48:50 Euronext Dublin 20230710854529 7 49.36 EUR 15:48:50 Euronext Dublin 20230710854785 51 49.36 EUR 15:48:54 Euronext Dublin 20230710855041 51 49.36 EUR 15:48:58 Euronext Dublin 20230710855297 264 49.35 EUR 15:49:00 Euronext Dublin 20230710855809 20 49.35 EUR 15:49:00 Euronext Dublin 20230710856065 115 49.35 EUR 15:49:43 Euronext Dublin 20230710856577 165 49.35 EUR 15:50:42 Euronext Dublin 20230710857089 141 49.35 EUR 15:50:42 Euronext Dublin 20230710857345 115 49.35 EUR 15:50:47 Euronext Dublin 20230710857601 142 49.35 EUR 15:50:47 Euronext Dublin 20230710857857 551 49.34 EUR 15:50:52 Euronext Dublin 20230710858625 142 49.34 EUR 15:50:52 Euronext Dublin 20230710860161 115 49.34 EUR 15:50:52 Euronext Dublin 20230710860417 105 49.34 EUR 15:50:52 Euronext Dublin 20230710860673 390 49.34 EUR 15:50:52 Euronext Dublin 20230710860929 214 49.34 EUR 15:50:52 Euronext Dublin 20230710861185 220 49.33 EUR 15:50:52 Euronext Dublin 20230710862209 358 49.31 EUR 15:51:29 Euronext Dublin 20230710862721 99 49.3 EUR 15:51:37 Euronext Dublin 20230710863489 372 49.3 EUR 15:51:37 Euronext Dublin 20230710863745 40 49.3 EUR 15:52:11 Euronext Dublin 20230710864257 39 49.3 EUR 15:52:21 Euronext Dublin 20230710864513 98 49.29 EUR 15:52:46 Euronext Dublin 20230710865281 125 49.28 EUR 15:52:59 Euronext Dublin 20230710865793 315 49.28 EUR 15:52:59 Euronext Dublin 20230710866049 238 49.28 EUR 15:52:59 Euronext Dublin 20230710866305 52 49.28 EUR 15:53:07 Euronext Dublin 20230710866561 595 49.25 EUR 15:53:47 Euronext Dublin 20230710868609 282 49.25 EUR 15:54:28 Euronext Dublin 20230710869889 125 49.25 EUR 15:55:23 Euronext Dublin 20230710871425 138 49.25 EUR 15:55:23 Euronext Dublin 20230710871681 125 49.24 EUR 15:55:35 Euronext Dublin 20230710871937 290 49.24 EUR 15:55:35 Euronext Dublin 20230710872193 41 49.21 EUR 15:55:41 Euronext Dublin 20230710873729 76 49.21 EUR 15:56:15 Euronext Dublin 20230710876545 125 49.22 EUR 15:57:58 Euronext Dublin 20230710877313 145 49.22 EUR 15:57:58 Euronext Dublin 20230710877569 237 49.27 EUR 16:00:19 Euronext Dublin 20230710883457 83 49.27 EUR 16:00:19 Euronext Dublin 20230710883713 260 49.25 EUR 16:00:53 Euronext Dublin 20230710884737 108 49.2 EUR 16:00:53 Euronext Dublin 20230710900353 36 49.19 EUR 16:00:56 Euronext Dublin 20230710902145 129 49.2 EUR 16:01:40 Euronext Dublin 20230710903681 53 49.19 EUR 16:01:42 Euronext Dublin 20230710904705 364 49.17 EUR 16:03:33 Euronext Dublin 20230710905729 50 49.16 EUR 16:03:42 Euronext Dublin 20230710906497 480 49.19 EUR 16:04:39 Euronext Dublin 20230710908801 101 49.18 EUR 16:05:08 Euronext Dublin 20230710910081 306 49.2 EUR 16:06:37 Euronext Dublin 20230710910593 125 49.2 EUR 16:06:37 Euronext Dublin 20230710910849 135 49.2 EUR 16:06:37 Euronext Dublin 20230710911105 7 49.2 EUR 16:06:43 Euronext Dublin 20230710911361 40 49.2 EUR 16:06:43 Euronext Dublin 20230710911617 46 49.2 EUR 16:06:49 Euronext Dublin 20230710911873 38 49.2 EUR 16:06:54 Euronext Dublin 20230710912129 39 49.2 EUR 16:06:59 Euronext Dublin 20230710912385 105 49.19 EUR 16:07:01 Euronext Dublin 20230710913409 558 49.19 EUR 16:07:01 Euronext Dublin 20230710913665 125 49.2 EUR 16:08:21 Euronext Dublin 20230710918529 153 49.2 EUR 16:08:21 Euronext Dublin 20230710918785 38 49.21 EUR 16:09:06 Euronext Dublin 20230710920321 46 49.21 EUR 16:09:12 Euronext Dublin 20230710920577 41 49.21 EUR 16:09:18 Euronext Dublin 20230710920833 5 49.21 EUR 16:09:18 Euronext Dublin 20230710921089 553 49.2 EUR 16:09:19 Euronext Dublin 20230710921345 155 49.19 EUR 16:09:19 Euronext Dublin 20230710921857 76 49.19 EUR 16:10:28 Euronext Dublin 20230710924417 29 49.21 EUR 16:11:45 Euronext Dublin 20230710925441 6 49.21 EUR 16:11:48 Euronext Dublin 20230710925697 144 49.21 EUR 16:11:48 Euronext Dublin 20230710925953 142 49.21 EUR 16:11:50 Euronext Dublin 20230710926209 144 49.21 EUR 16:11:50 Euronext Dublin 20230710926465 3 49.21 EUR 16:11:50 Euronext Dublin 20230710926721 273 49.22 EUR 16:13:06 Euronext Dublin 20230710928513 484 49.22 EUR 16:13:11 Euronext Dublin 20230710929025 115 49.24 EUR 16:15:35 Euronext Dublin 20230710932353 125 49.24 EUR 16:15:35 Euronext Dublin 20230710932609 500 49.24 EUR 16:15:43 Euronext Dublin 20230710932865 157 49.24 EUR 16:15:43 Euronext Dublin 20230710933121 144 49.24 EUR 16:15:43 Euronext Dublin 20230710933377 142 49.24 EUR 16:15:43 Euronext Dublin 20230710933633 200 49.24 EUR 16:15:43 Euronext Dublin 20230710933889 171 49.24 EUR 16:15:43 Euronext Dublin 20230710934145 129 49.24 EUR 16:15:43 Euronext Dublin 20230710934401 335 49.24 EUR 16:15:43 Euronext Dublin 20230710934657 322 49.24 EUR 16:16:16 Euronext Dublin 20230710934913 368 49.24 EUR 16:16:18 Euronext Dublin 20230710936449 125 49.24 EUR 16:16:18 Euronext Dublin 20230710936705 133 49.24 EUR 16:16:22 Euronext Dublin 20230710936961 31 49.24 EUR 16:16:22 Euronext Dublin 20230710937217 657 49.24 EUR 16:16:22 Euronext Dublin 20230710937985 657 49.24 EUR 16:16:22 Euronext Dublin 20230710939521 472 49.24 EUR 16:16:22 Euronext Dublin 20230710940545 185 49.24 EUR 16:16:22 Euronext Dublin 20230710940801 272 49.24 EUR 16:16:22 Euronext Dublin 20230710941569 125 49.24 EUR 16:18:11 Euronext Dublin 20230710943873 141 49.24 EUR 16:18:11 Euronext Dublin 20230710944129 794 49.24 EUR 16:18:11 Euronext Dublin 20230710944385 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBNFBKDNOD