Intercontinental Hotels Group PLC

Transaction in Own Shares • Jul 11, 2023

National Storage Mechanism | Additional information RNS Number : 5698F InterContinental Hotels Group PLC 11 July 2023 11 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 10 July 2023 Aggregate number of ordinary shares purchased: 197,715 Lowest price paid per share: �� 52.1000 Highest price paid per share: �� 53.2800 Average price paid per share: �� 52.8158 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,153,561 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 197,715 (ISIN: GB00BHJYC057) Date of purchases: 10 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 105,785 57,000 23,947 10,983 Highest price paid (per ordinary share) �� 53.2600 �� 53.2600 �� 53.2800 �� 53.2600 Lowest price paid (per ordinary share) �� 52.1000 �� 52.1000 �� 52.1400 �� 52.1800 Volume weighted average price paid(per ordinary share) �� 52.8743 �� 52.6828 �� 52.8601 �� 52.8459 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 10/07/2023 08:21:54 BST 213 52.1000 BATE 0200005XL 10/07/2023 08:21:54 BST 92 52.1000 XLON 802231850896025 10/07/2023 08:22:10 BST 79 52.1800 XLON 802231850896038 10/07/2023 08:22:18 BST 7 52.1800 BATE 0200005YR 10/07/2023 08:22:18 BST 34 52.1800 BATE 0200005YP 10/07/2023 08:22:18 BST 39 52.1800 BATE 0200005YQ 10/07/2023 08:22:18 BST 107 52.1800 TRQX 802231775398028 10/07/2023 08:22:18 BST 80 52.2000 XLON 802231850896086 10/07/2023 08:24:40 BST 171 52.1400 BATE 02000064D 10/07/2023 08:24:40 BST 246 52.1400 CHIX 1200008TP 10/07/2023 08:24:40 BST 61 52.1400 XLON 802231850896312 10/07/2023 08:24:40 BST 63 52.1400 XLON 802231850896308 10/07/2023 08:24:40 BST 63 52.1400 XLON 802231850896309 10/07/2023 08:24:40 BST 74 52.1400 XLON 802231850896311 10/07/2023 08:24:40 BST 100 52.1400 XLON 802231850896310 10/07/2023 08:24:40 BST 121 52.1400 XLON 802231850896307 10/07/2023 08:24:43 BST 79 52.1600 CHIX 1200008UH 10/07/2023 08:24:53 BST 340 52.1400 BATE 02000065A 10/07/2023 08:25:45 BST 76 52.1800 BATE 02000067L 10/07/2023 08:25:51 BST 21 52.1600 BATE 020000684 10/07/2023 08:25:51 BST 52 52.1600 BATE 020000685 10/07/2023 08:25:51 BST 73 52.1600 BATE 02000067Y 10/07/2023 08:26:26 BST 34 52.1600 BATE 0200006A5 10/07/2023 08:26:55 BST 103 52.1400 BATE 0200006B8 10/07/2023 08:26:55 BST 103 52.1400 BATE 0200006B9 10/07/2023 08:26:55 BST 129 52.1400 XLON 802231850896547 10/07/2023 08:27:53 BST 14 52.1400 BATE 0200006DB 10/07/2023 08:27:53 BST 34 52.1400 BATE 0200006DA 10/07/2023 08:27:55 BST 8 52.1200 BATE 0200006DF 10/07/2023 08:27:55 BST 134 52.1200 BATE 0200006DH 10/07/2023 08:27:55 BST 300 52.1200 BATE 0200006DG 10/07/2023 08:27:55 BST 101 52.1200 XLON 802231850896601 10/07/2023 08:27:57 BST 174 52.1200 BATE 0200006DJ 10/07/2023 08:28:10 BST 14 52.1200 BATE 0200006EB 10/07/2023 08:30:31 BST 266 52.1400 XLON 802231850896744 10/07/2023 08:30:40 BST 161 52.1200 BATE 0200006K6 10/07/2023 08:30:54 BST 37 52.1200 BATE 0200006KM 10/07/2023 08:31:00 BST 14 52.1200 BATE 0200006L6 10/07/2023 08:32:10 BST 29 52.1400 XLON 802231850896916 10/07/2023 08:33:09 BST 2 52.1600 BATE 0200006R9 10/07/2023 08:33:31 BST 16 52.1600 BATE 0200006RY 10/07/2023 08:33:31 BST 184 52.1600 BATE 0200006RZ 10/07/2023 08:33:31 BST 198 52.1600 BATE 0200006RX 10/07/2023 08:34:32 BST 29 52.2000 XLON 802231850897065 10/07/2023 08:34:38 BST 63 52.2200 XLON 802231850897085 10/07/2023 08:34:38 BST 63 52.2200 XLON 802231850897086 10/07/2023 08:34:38 BST 73 52.2200 XLON 802231850897087 10/07/2023 08:37:23 BST 37 52.2200 BATE 02000070P 10/07/2023 08:37:23 BST 2 52.2200 CHIX 120000ADT 10/07/2023 08:37:23 BST 35 52.2200 CHIX 120000ADS 10/07/2023 08:37:23 BST 40 52.2200 CHIX 120000ADQ 10/07/2023 08:37:23 BST 136 52.2200 CHIX 120000ADR 10/07/2023 08:37:23 BST 25 52.2200 XLON 802231850897306 10/07/2023 08:41:15 BST 134 52.3000 BATE 02000078X 10/07/2023 08:41:17 BST 147 52.3000 BATE 020000791 10/07/2023 08:43:45 BST 39 52.3400 BATE 0200007FH 10/07/2023 08:43:45 BST 82 52.3400 BATE 0200007FG 10/07/2023 08:43:45 BST 36 52.3400 XLON 802231850897714 10/07/2023 08:53:14 BST 16 52.3400 BATE 0200007ZU 10/07/2023 08:53:14 BST 34 52.3400 BATE 0200007ZS 10/07/2023 08:53:14 BST 36 52.3400 BATE 0200007ZT 10/07/2023 08:53:14 BST 15 52.3200 CHIX 120000BV8 10/07/2023 08:53:14 BST 218 52.3200 CHIX 120000BV7 10/07/2023 08:53:14 BST 35 52.3400 CHIX 120000BVI 10/07/2023 08:53:14 BST 68 52.3400 CHIX 120000BVG 10/07/2023 08:53:14 BST 75 52.3400 CHIX 120000BVH 10/07/2023 08:53:14 BST 20 52.3200 XLON 802231850898113 10/07/2023 08:53:14 BST 300 52.3200 XLON 802231850898112 10/07/2023 08:53:14 BST 26 52.3400 XLON 802231850898119 10/07/2023 08:53:14 BST 34 52.3400 XLON 802231850898115 10/07/2023 08:53:14 BST 63 52.3400 XLON 802231850898116 10/07/2023 08:53:14 BST 64 52.3400 XLON 802231850898117 10/07/2023 08:53:14 BST 86 52.3400 XLON 802231850898118 10/07/2023 08:53:19 BST 21 52.3400 XLON 802231850898136 10/07/2023 08:53:19 BST 98 52.3400 XLON 802231850898137 10/07/2023 08:53:20 BST 19 52.3400 XLON 802231850898138 10/07/2023 08:53:21 BST 21 52.3400 XLON 802231850898140 10/07/2023 08:57:00 BST 15 52.3600 XLON 802231850898271 10/07/2023 08:57:00 BST 30 52.3600 XLON 802231850898272 10/07/2023 08:57:01 BST 14 52.3600 BATE 020000874 10/07/2023 08:57:01 BST 15 52.3600 XLON 802231850898274 10/07/2023 08:57:01 BST 30 52.3600 XLON 802231850898273 10/07/2023 08:57:02 BST 26 52.3800 BATE 020000877 10/07/2023 08:57:14 BST 136 52.3800 BATE 02000087E 10/07/2023 08:57:18 BST 45 52.3600 XLON 802231850898283 10/07/2023 08:57:18 BST 227 52.3600 XLON 802231850898282 10/07/2023 08:57:19 BST 34 52.3800 BATE 02000087J 10/07/2023 08:57:19 BST 84 52.3800 BATE 02000087K 10/07/2023 08:57:24 BST 233 52.3800 BATE 02000087N 10/07/2023 08:57:24 BST 3 52.3600 CHIX 120000C6N 10/07/2023 08:57:27 BST 10 52.3800 BATE 02000087S 10/07/2023 08:57:27 BST 10 52.3800 BATE 02000087T 10/07/2023 08:57:27 BST 10 52.3800 BATE 02000087U 10/07/2023 08:57:27 BST 195 52.3800 BATE 02000087V 10/07/2023 08:58:26 BST 34 52.3800 BATE 0200008AK 10/07/2023 08:58:26 BST 63 52.3800 BATE 0200008AL 10/07/2023 08:58:26 BST 184 52.3600 CHIX 120000CAG 10/07/2023 08:58:31 BST 34 52.3800 BATE 0200008AW 10/07/2023 09:00:11 BST 20 52.3600 TRQX 802231775401099 10/07/2023 09:00:11 BST 110 52.3600 TRQX 802231775401098 10/07/2023 09:00:12 BST 19 52.3600 XLON 802231850898555 10/07/2023 09:00:12 BST 70 52.3600 XLON 802231850898556 10/07/2023 09:00:14 BST 11 52.3600 XLON 802231850898561 10/07/2023 09:00:14 BST 19 52.3600 XLON 802231850898562 10/07/2023 09:00:14 BST 26 52.3600 XLON 802231850898560 10/07/2023 09:00:14 BST 51 52.3600 XLON 802231850898559 10/07/2023 09:00:16 BST 11 52.3600 XLON 802231850898567 10/07/2023 09:00:16 BST 21 52.3600 XLON 802231850898568 10/07/2023 09:00:16 BST 26 52.3600 XLON 802231850898566 10/07/2023 09:00:16 BST 53 52.3600 XLON 802231850898565 10/07/2023 09:00:17 BST 11 52.3600 XLON 802231850898579 10/07/2023 09:00:17 BST 12 52.3600 XLON 802231850898584 10/07/2023 09:00:17 BST 21 52.3600 XLON 802231850898580 10/07/2023 09:00:17 BST 21 52.3600 XLON 802231850898585 10/07/2023 09:00:17 BST 26 52.3600 XLON 802231850898578 10/07/2023 09:00:17 BST 29 52.3600 XLON 802231850898583 10/07/2023 09:00:17 BST 53 52.3600 XLON 802231850898577 10/07/2023 09:00:17 BST 53 52.3600 XLON 802231850898582 10/07/2023 09:00:19 BST 29 52.3600 XLON 802231850898589 10/07/2023 09:03:10 BST 83 52.3400 BATE 0200008O0 10/07/2023 09:03:10 BST 92 52.3400 BATE 0200008O1 10/07/2023 09:03:10 BST 83 52.3600 CHIX 120000CUY 10/07/2023 09:03:10 BST 1 52.3400 XLON 802231850898805 10/07/2023 09:03:10 BST 69 52.3400 XLON 802231850898803 10/07/2023 09:03:10 BST 75 52.3400 XLON 802231850898804 10/07/2023 09:03:10 BST 142 52.3600 XLON 802231850898799 10/07/2023 09:03:14 BST 15 52.3400 BATE 0200008OI 10/07/2023 09:03:14 BST 33 52.3400 BATE 0200008OJ 10/07/2023 09:03:15 BST 10 52.3400 XLON 802231850898814 10/07/2023 09:03:15 BST 17 52.3400 XLON 802231850898815 10/07/2023 09:03:15 BST 38 52.3400 XLON 802231850898813 10/07/2023 09:03:16 BST 10 52.3400 XLON 802231850898821 10/07/2023 09:03:16 BST 17 52.3400 XLON 802231850898822 10/07/2023 09:03:16 BST 45 52.3400 XLON 802231850898820 10/07/2023 09:03:18 BST 18 52.3400 BATE 0200008OR 10/07/2023 09:03:24 BST 34 52.3200 BATE 0200008OZ 10/07/2023 09:03:24 BST 64 52.3200 BATE 0200008P0 10/07/2023 09:03:24 BST 83 52.3200 BATE 0200008OW 10/07/2023 09:03:24 BST 98 52.3200 BATE 0200008P1 10/07/2023 09:03:24 BST 154 52.3200 TRQX 802231775401305 10/07/2023 09:04:06 BST 3 52.3200 XLON 802231850898862 10/07/2023 09:04:06 BST 16 52.3200 XLON 802231850898861 10/07/2023 09:04:06 BST 55 52.3200 XLON 802231850898860 10/07/2023 09:05:05 BST 1 52.3200 XLON 802231850898919 10/07/2023 09:05:05 BST 27 52.3200 XLON 802231850898917 10/07/2023 09:05:05 BST 45 52.3200 XLON 802231850898918 10/07/2023 09:05:32 BST 11 52.3000 XLON 802231850898957 10/07/2023 09:05:32 BST 300 52.3000 XLON 802231850898956 10/07/2023 09:06:12 BST 117 52.2800 CHIX 120000D5P 10/07/2023 09:06:41 BST 18 52.2600 BATE 0200008VY 10/07/2023 09:08:44 BST 39 52.2600 BATE 02000090W 10/07/2023 09:08:59 BST 18 52.2400 BATE 02000091U 10/07/2023 09:08:59 BST 152 52.2400 BATE 02000091V 10/07/2023 09:08:59 BST 187 52.2400 BATE 02000091S 10/07/2023 09:08:59 BST 287 52.2400 XLON 802231850899139 10/07/2023 09:14:05 BST 201 52.2400 BATE 0200009E5 10/07/2023 09:14:09 BST 41 52.2400 BATE 0200009EM 10/07/2023 09:14:10 BST 122 52.2400 BATE 0200009EV 10/07/2023 09:14:10 BST 74 52.2600 XLON 802231850899445 10/07/2023 09:16:29 BST 59 52.2600 BATE 0200009IP 10/07/2023 09:16:29 BST 184 52.2600 BATE 0200009IQ 10/07/2023 09:16:29 BST 97 52.2800 XLON 802231850899565 10/07/2023 09:17:50 BST 172 52.2400 BATE 0200009LU 10/07/2023 09:17:50 BST 119 52.2400 CHIX 120000E84 10/07/2023 09:17:50 BST 141 52.2400 CHIX 120000E86 10/07/2023 09:17:50 BST 36 52.2600 TRQX 802231775402407 10/07/2023 09:17:50 BST 74 52.2600 TRQX 802231775402408 10/07/2023 09:17:50 BST 80 52.2600 XLON 802231850899657 10/07/2023 09:17:50 BST 31 52.2800 XLON 802231850899658 10/07/2023 09:17:50 BST 40 52.2800 XLON 802231850899662 10/07/2023 09:17:50 BST 63 52.2800 XLON 802231850899659 10/07/2023 09:17:50 BST 63 52.2800 XLON 802231850899660 10/07/2023 09:17:50 BST 83 52.2800 XLON 802231850899661 10/07/2023 09:21:15 BST 15 52.2400 BATE 0200009UL 10/07/2023 09:21:15 BST 22 52.2400 BATE 0200009UN 10/07/2023 09:21:15 BST 29 52.2400 BATE 0200009UM 10/07/2023 09:21:15 BST 35 52.2400 XLON 802231850899871 10/07/2023 09:21:15 BST 35 52.2400 XLON 802231850899872 10/07/2023 09:21:20 BST 35 52.2400 XLON 802231850899882 10/07/2023 09:21:20 BST 54 52.2400 XLON 802231850899881 10/07/2023 09:22:27 BST 24 52.2400 BATE 0200009XG 10/07/2023 09:22:27 BST 34 52.2400 XLON 802231850899954 10/07/2023 09:24:08 BST 155 52.2800 XLON 802231850900040 10/07/2023 09:27:00 BST 41 52.2800 XLON 802231850900167 10/07/2023 09:27:00 BST 50 52.2800 XLON 802231850900168 10/07/2023 09:27:00 BST 63 52.2800 XLON 802231850900166 10/07/2023 09:27:00 BST 64 52.2800 XLON 802231850900165 10/07/2023 09:27:09 BST 41 52.2800 XLON 802231850900178 10/07/2023 09:27:09 BST 63 52.2800 XLON 802231850900177 10/07/2023 09:27:09 BST 64 52.2800 XLON 802231850900179 10/07/2023 09:27:09 BST 74 52.2800 XLON 802231850900176 10/07/2023 09:27:19 BST 56 52.2800 XLON 802231850900200 10/07/2023 09:27:19 BST 74 52.2800 XLON 802231850900199 10/07/2023 09:28:03 BST 5 52.2800 XLON 802231850900258 10/07/2023 09:28:03 BST 68 52.2800 XLON 802231850900259 10/07/2023 09:28:55 BST 18 52.2800 XLON 802231850900292 10/07/2023 09:28:55 BST 63 52.2800 XLON 802231850900291 10/07/2023 09:29:35 BST 31 52.2800 XLON 802231850900328 10/07/2023 09:30:11 BST 36 52.2800 XLON 802231850900366 10/07/2023 09:30:11 BST 64 52.2800 XLON 802231850900367 10/07/2023 09:30:53 BST 76 52.2600 BATE 020000AKI 10/07/2023 09:30:53 BST 227 52.2600 BATE 020000AKH 10/07/2023 09:30:53 BST 155 52.2600 CHIX 120000FNL 10/07/2023 09:30:53 BST 196 52.2600 TRQX 802231775403493 10/07/2023 09:30:53 BST 77 52.2600 XLON 802231850900404 10/07/2023 09:30:54 BST 25 52.2600 BATE 020000AKL 10/07/2023 09:30:54 BST 39 52.2600 BATE 020000AKK 10/07/2023 09:30:54 BST 55 52.2600 BATE 020000AKM 10/07/2023 09:30:54 BST 22 52.2600 CHIX 120000FNN 10/07/2023 09:30:54 BST 25 52.2600 CHIX 120000FNO 10/07/2023 09:30:54 BST 50 52.2600 CHIX 120000FNM 10/07/2023 09:30:56 BST 104 52.2600 BATE 020000AKQ 10/07/2023 09:31:00 BST 37 52.2600 BATE 020000AKW 10/07/2023 09:31:00 BST 141 52.2600 BATE 020000AKV 10/07/2023 09:31:05 BST 257 52.2600 BATE 020000AL5 10/07/2023 09:31:09 BST 72 52.2600 BATE 020000AL7 10/07/2023 09:31:27 BST 20 52.2600 BATE 020000ALM 10/07/2023 09:31:27 BST 68 52.2600 BATE 020000ALL 10/07/2023 09:31:57 BST 34 52.2600 XLON 802231850900485 10/07/2023 09:33:11 BST 76 52.2400 BATE 020000AO6 10/07/2023 09:33:11 BST 81 52.2400 CHIX 120000FT7 10/07/2023 09:33:11 BST 62 52.2400 XLON 802231850900561 10/07/2023 09:33:11 BST 174 52.2400 XLON 802231850900562 10/07/2023 09:33:11 BST 40 52.2600 XLON 802231850900570 10/07/2023 09:33:11 BST 41 52.2600 XLON 802231850900572 10/07/2023 09:33:11 BST 64 52.2600 XLON 802231850900571 10/07/2023 09:33:16 BST 67 52.2400 BATE 020000AOE 10/07/2023 09:33:16 BST 120 52.2400 BATE 020000AOF 10/07/2023 09:34:16 BST 93 52.2200 TRQX 802231775403758 10/07/2023 09:34:16 BST 82 52.2200 XLON 802231850900617 10/07/2023 09:35:18 BST 23 52.2200 BATE 020000AUE 10/07/2023 09:35:18 BST 41 52.2200 BATE 020000AUD 10/07/2023 09:35:48 BST 56 52.2200 BATE 020000AVP 10/07/2023 09:35:58 BST 36 52.2200 BATE 020000AVS 10/07/2023 09:37:11 BST 9 52.2200 XLON 802231850900763 10/07/2023 09:37:11 BST 9 52.2200 XLON 802231850900764 10/07/2023 09:37:11 BST 59 52.2200 XLON 802231850900762 10/07/2023 09:37:24 BST 75 52.2600 BATE 020000AZ3 10/07/2023 09:37:29 BST 74 52.2600 BATE 020000AZD 10/07/2023 09:40:54 BST 21 52.2400 BATE 020000B6H 10/07/2023 09:40:54 BST 56 52.2400 BATE 020000B6I 10/07/2023 09:40:54 BST 288 52.2400 BATE 020000B6G 10/07/2023 09:40:54 BST 21 52.2600 BATE 020000B6L 10/07/2023 09:40:54 BST 41 52.2600 BATE 020000B6J 10/07/2023 09:40:54 BST 84 52.2600 BATE 020000B6K 10/07/2023 09:40:54 BST 104 52.2400 CHIX 120000GKN 10/07/2023 09:40:54 BST 133 52.2400 TRQX 802231775404259 10/07/2023 09:40:54 BST 246 52.2400 XLON 802231850900989 10/07/2023 09:40:54 BST 31 52.2600 XLON 802231850900988 10/07/2023 09:40:54 BST 56 52.2600 XLON 802231850900987 10/07/2023 09:40:59 BST 31 52.2400 BATE 020000B71 10/07/2023 09:40:59 BST 281 52.2400 BATE 020000B72 10/07/2023 09:41:00 BST 281 52.2400 BATE 020000B77 10/07/2023 09:41:02 BST 131 52.2400 BATE 020000B7E 10/07/2023 09:41:23 BST 63 52.2400 BATE 020000B7U 10/07/2023 09:49:33 BST 8 52.2200 BATE 020000BKL 10/07/2023 09:49:33 BST 72 52.2200 BATE 020000BKM 10/07/2023 09:49:33 BST 142 52.2200 BATE 020000BKP 10/07/2023 09:49:33 BST 104 52.2200 TRQX 802231775404853 10/07/2023 09:49:33 BST 112 52.2200 XLON 802231850901324 10/07/2023 09:49:33 BST 11 52.2400 XLON 802231850901326 10/07/2023 09:49:33 BST 43 52.2400 XLON 802231850901328 10/07/2023 09:49:33 BST 93 52.2400 XLON 802231850901327 10/07/2023 09:49:33 BST 263 52.2400 XLON 802231850901325 10/07/2023 09:49:41 BST 9 52.2200 XLON 802231850901343 10/07/2023 09:49:41 BST 205 52.2200 XLON 802231850901344 10/07/2023 09:50:11 BST 23 52.2200 BATE 020000BM1 10/07/2023 09:50:11 BST 46 52.2200 BATE 020000BM0 10/07/2023 09:50:11 BST 90 52.2200 BATE 020000BLZ 10/07/2023 09:52:36 BST 162 52.2400 XLON 802231850901483 10/07/2023 09:55:00 BST 69 52.2400 BATE 020000BWF 10/07/2023 09:59:01 BST 4 52.3000 BATE 020000C5A 10/07/2023 09:59:01 BST 123 52.3000 BATE 020000C59 10/07/2023 09:59:01 BST 58 52.3000 CHIX 120000I02 10/07/2023 09:59:01 BST 90 52.3000 CHIX 120000I01 10/07/2023 09:59:01 BST 126 52.3000 TRQX 802231775405509 10/07/2023 09:59:01 BST 78 52.3000 XLON 802231850901941 10/07/2023 09:59:03 BST 106 52.3000 CHIX 120000I07 10/07/2023 09:59:12 BST 29 52.3000 XLON 802231850901951 10/07/2023 10:00:02 BST 39 52.3000 XLON 802231850902025 10/07/2023 10:00:03 BST 13 52.3000 BATE 020000C8R 10/07/2023 10:00:07 BST 11 52.3000 XLON 802231850902033 10/07/2023 10:00:08 BST 82 52.3000 BATE 020000C8X 10/07/2023 10:00:13 BST 24 52.3000 BATE 020000C9M 10/07/2023 10:00:13 BST 164 52.3000 BATE 020000C9N 10/07/2023 10:03:40 BST 96 52.3800 BATE 020000CHA 10/07/2023 10:03:40 BST 74 52.3800 XLON 802231850902185 10/07/2023 10:03:40 BST 91 52.3800 XLON 802231850902186 10/07/2023 10:03:44 BST 74 52.3800 XLON 802231850902187 10/07/2023 10:05:32 BST 38 52.3600 CHIX 120000IN6 10/07/2023 10:05:32 BST 92 52.3600 CHIX 120000IN5 10/07/2023 10:05:32 BST 103 52.3600 TRQX 802231775405986 10/07/2023 10:05:32 BST 327 52.3600 XLON 802231850902269 10/07/2023 10:09:26 BST 1 52.3600 BATE 020000CSC 10/07/2023 10:09:26 BST 23 52.3600 XLON 802231850902423 10/07/2023 10:09:26 BST 40 52.3600 XLON 802231850902424 10/07/2023 10:11:38 BST 20 52.3400 BATE 020000CWE 10/07/2023 10:11:38 BST 37 52.3400 BATE 020000CWG 10/07/2023 10:11:38 BST 56 52.3400 BATE 020000CWF 10/07/2023 10:11:38 BST 77 52.3400 CHIX 120000J2C 10/07/2023 10:11:38 BST 83 52.3400 TRQX 802231775406378 10/07/2023 10:11:38 BST 7 52.3400 XLON 802231850902517 10/07/2023 10:11:38 BST 39 52.3400 XLON 802231850902516 10/07/2023 10:11:38 BST 169 52.3400 XLON 802231850902515 10/07/2023 10:11:38 BST 312 52.3400 XLON 802231850902518 10/07/2023 10:15:26 BST 22 52.3400 BATE 020000D7X 10/07/2023 10:15:26 BST 25 52.3400 BATE 020000D7W 10/07/2023 10:15:26 BST 100 52.3400 BATE 020000D7Y 10/07/2023 10:15:26 BST 195 52.3400 BATE 020000D7V 10/07/2023 10:15:26 BST 77 52.3400 XLON 802231850902720 10/07/2023 10:15:46 BST 245 52.3600 BATE 020000D96 10/07/2023 10:17:26 BST 35 52.3600 BATE 020000DFT 10/07/2023 10:17:26 BST 45 52.3600 BATE 020000DFQ 10/07/2023 10:17:26 BST 56 52.3600 BATE 020000DFS 10/07/2023 10:17:26 BST 224 52.3600 BATE 020000DFU 10/07/2023 10:17:26 BST 310 52.3600 BATE 020000DFP 10/07/2023 10:17:26 BST 122 52.3600 CHIX 120000JXO 10/07/2023 10:17:26 BST 78 52.3600 XLON 802231850902857 10/07/2023 10:17:26 BST 178 52.3600 XLON 802231850902856 10/07/2023 10:18:04 BST 24 52.3400 BATE 020000DIA 10/07/2023 10:19:11 BST 2 52.3200 BATE 020000DKF 10/07/2023 10:19:11 BST 38 52.3200 BATE 020000DKI 10/07/2023 10:19:11 BST 42 52.3200 BATE 020000DKJ 10/07/2023 10:19:11 BST 111 52.3200 BATE 020000DKD 10/07/2023 10:19:11 BST 113 52.3200 BATE 020000DK7 10/07/2023 10:19:11 BST 234 52.3200 BATE 020000DKK 10/07/2023 10:19:11 BST 154 52.3200 TRQX 802231775406953 10/07/2023 10:19:11 BST 82 52.3200 XLON 802231850902942 10/07/2023 10:20:15 BST 41 52.3000 BATE 020000DML 10/07/2023 10:20:15 BST 113 52.3000 BATE 020000DMK 10/07/2023 10:24:12 BST 55 52.3000 BATE 020000DV3 10/07/2023 10:24:13 BST 138 52.3200 XLON 802231850903145 10/07/2023 10:24:19 BST 117 52.3000 BATE 020000DVE 10/07/2023 10:25:30 BST 7 52.3200 XLON 802231850903233 10/07/2023 10:25:30 BST 10 52.3200 XLON 802231850903232 10/07/2023 10:25:35 BST 308 52.3000 BATE 020000DZD 10/07/2023 10:25:35 BST 71 52.3200 XLON 802231850903263 10/07/2023 10:26:06 BST 35 52.3200 XLON 802231850903282 10/07/2023 10:26:06 BST 47 52.3200 XLON 802231850903283 10/07/2023 10:27:21 BST 216 52.3200 BATE 020000E2E 10/07/2023 10:27:21 BST 80 52.3200 XLON 802231850903338 10/07/2023 10:28:51 BST 1 52.3200 XLON 802231850903404 10/07/2023 10:29:40 BST 34 52.3000 BATE 020000E7C 10/07/2023 10:29:44 BST 37 52.3200 XLON 802231850903429 10/07/2023 10:29:48 BST 28 52.3000 BATE 020000E7R 10/07/2023 10:29:49 BST 27 52.3000 BATE 020000E7S 10/07/2023 10:37:31 BST 3 52.3800 BATE 020000EOK 10/07/2023 10:37:31 BST 14 52.3800 BATE 020000EOM 10/07/2023 10:37:31 BST 36 52.3800 BATE 020000EOL 10/07/2023 10:37:31 BST 76 52.3800 BATE 020000EOH 10/07/2023 10:37:31 BST 221 52.3800 BATE 020000EON 10/07/2023 10:37:31 BST 10 52.3800 XLON 802231850903852 10/07/2023 10:37:31 BST 32 52.3800 XLON 802231850903851 10/07/2023 10:37:31 BST 68 52.3800 XLON 802231850903850 10/07/2023 10:37:31 BST 161 52.3800 XLON 802231850903847 10/07/2023 10:37:36 BST 5 52.3800 CHIX 120000LVD 10/07/2023 10:38:50 BST 97 52.3800 XLON 802231850903921 10/07/2023 10:40:05 BST 36 52.3800 BATE 020000EUW 10/07/2023 10:40:05 BST 30 52.3800 XLON 802231850903968 10/07/2023 10:41:15 BST 16 52.3800 BATE 020000EX0 10/07/2023 10:41:15 BST 33 52.3800 XLON 802231850904044 10/07/2023 10:41:15 BST 40 52.3800 XLON 802231850904045 10/07/2023 10:41:47 BST 222 52.4000 CHIX 120000M84 10/07/2023 10:44:34 BST 181 52.4600 BATE 020000F54 10/07/2023 10:44:34 BST 34 52.4600 XLON 802231850904301 10/07/2023 10:44:35 BST 36 52.4600 BATE 020000F55 10/07/2023 10:44:36 BST 34 52.4600 XLON 802231850904303 10/07/2023 10:44:36 BST 57 52.4600 XLON 802231850904304 10/07/2023 10:44:36 BST 98 52.4600 XLON 802231850904305 10/07/2023 10:44:36 BST 131 52.4600 XLON 802231850904302 10/07/2023 10:44:37 BST 36 52.4600 BATE 020000F57 10/07/2023 10:44:38 BST 34 52.4600 XLON 802231850904307 10/07/2023 10:44:38 BST 53 52.4600 XLON 802231850904306 10/07/2023 10:44:39 BST 34 52.4600 XLON 802231850904311 10/07/2023 10:44:39 BST 56 52.4600 XLON 802231850904310 10/07/2023 10:45:15 BST 27 52.4600 XLON 802231850904356 10/07/2023 10:46:15 BST 25 52.4600 XLON 802231850904426 10/07/2023 10:46:15 BST 39 52.4600 XLON 802231850904427 10/07/2023 10:51:12 BST 47 52.4600 BATE 020000FJM 10/07/2023 10:51:12 BST 143 52.4600 BATE 020000FJL 10/07/2023 10:51:12 BST 181 52.4600 CHIX 120000N5R 10/07/2023 10:51:12 BST 111 52.4600 XLON 802231850904785 10/07/2023 10:52:12 BST 10 52.4600 CHIX 120000N7Q 10/07/2023 10:52:12 BST 17 52.4600 CHIX 120000N7O 10/07/2023 10:52:12 BST 50 52.4600 CHIX 120000N7P 10/07/2023 10:52:12 BST 172 52.4600 CHIX 120000N7M 10/07/2023 10:52:12 BST 40 52.4600 XLON 802231850904827 10/07/2023 10:52:12 BST 86 52.4600 XLON 802231850904826 10/07/2023 10:52:48 BST 32 52.4600 XLON 802231850904861 10/07/2023 10:52:48 BST 53 52.4600 XLON 802231850904863 10/07/2023 10:52:48 BST 86 52.4600 XLON 802231850904862 10/07/2023 10:55:56 BST 115 52.4600 BATE 020000FTR 10/07/2023 10:57:15 BST 101 52.4800 BATE 020000FWZ 10/07/2023 10:57:15 BST 172 52.4800 BATE 020000FX0 10/07/2023 10:57:15 BST 76 52.4800 CHIX 120000NPI 10/07/2023 10:57:15 BST 2 52.4800 XLON 802231850905185 10/07/2023 10:57:15 BST 80 52.4800 XLON 802231850905184 10/07/2023 10:57:15 BST 273 52.4800 XLON 802231850905183 10/07/2023 10:59:23 BST 14 52.4800 BATE 020000G20 10/07/2023 11:01:55 BST 16 52.4800 BATE 020000G8S 10/07/2023 11:02:09 BST 15 52.4800 BATE 020000G9J 10/07/2023 11:02:11 BST 36 52.4800 TRQX 802231775409683 10/07/2023 11:02:14 BST 24 52.4800 BATE 020000G9Q 10/07/2023 11:02:14 BST 52 52.4800 BATE 020000G9R 10/07/2023 11:02:14 BST 61 52.4800 BATE 020000G9S 10/07/2023 11:02:14 BST 244 52.4800 BATE 020000G9T 10/07/2023 11:02:16 BST 190 52.4600 BATE 020000GA4 10/07/2023 11:02:16 BST 73 52.4600 CHIX 120000O85 10/07/2023 11:02:16 BST 85 52.4600 TRQX 802231775409698 10/07/2023 11:02:16 BST 364 52.4600 XLON 802231850905444 10/07/2023 11:02:17 BST 13 52.4600 BATE 020000GA6 10/07/2023 11:02:17 BST 19 52.4600 BATE 020000GA7 10/07/2023 11:02:17 BST 184 52.4600 BATE 020000GA8 10/07/2023 11:02:17 BST 4 52.4600 TRQX 802231775409704 10/07/2023 11:02:17 BST 6 52.4600 TRQX 802231775409699 10/07/2023 11:02:17 BST 22 52.4600 TRQX 802231775409705 10/07/2023 11:02:17 BST 63 52.4600 TRQX 802231775409700 10/07/2023 11:04:50 BST 15 52.4600 BATE 020000GFT 10/07/2023 11:04:50 BST 24 52.4600 BATE 020000GFU 10/07/2023 11:04:50 BST 56 52.4600 BATE 020000GFV 10/07/2023 11:04:55 BST 35 52.4600 BATE 020000GG1 10/07/2023 11:04:55 BST 272 52.4600 BATE 020000GG2 10/07/2023 11:04:57 BST 128 52.4600 BATE 020000GG3 10/07/2023 11:06:45 BST 46 52.4600 BATE 020000GJK 10/07/2023 11:12:46 BST 16 52.4600 BATE 020000GSZ 10/07/2023 11:12:51 BST 20 52.4600 BATE 020000GT1 10/07/2023 11:23:31 BST 16 52.4800 BATE 020000HEL 10/07/2023 11:23:31 BST 3 52.4800 CHIX 120000PWP 10/07/2023 11:23:36 BST 18 52.4800 BATE 020000HF0 10/07/2023 11:23:36 BST 56 52.4800 BATE 020000HEZ 10/07/2023 11:23:36 BST 127 52.4800 BATE 020000HEY 10/07/2023 11:24:41 BST 15 52.4800 BATE 020000HHF 10/07/2023 11:24:41 BST 101 52.4800 CHIX 120000PZZ 10/07/2023 11:24:46 BST 20 52.4800 CHIX 120000Q0E 10/07/2023 11:24:51 BST 7 52.4800 CHIX 120000Q0K 10/07/2023 11:24:56 BST 2 52.4800 CHIX 120000Q0L 10/07/2023 11:34:36 BST 134 52.5200 XLON 802231850906861 10/07/2023 11:34:37 BST 89 52.5200 BATE 020000I1O 10/07/2023 11:34:37 BST 28 52.5200 CHIX 120000QT2 10/07/2023 11:34:40 BST 138 52.5200 XLON 802231850906865 10/07/2023 11:34:42 BST 275 52.5200 BATE 020000I1P 10/07/2023 11:34:42 BST 4 52.5200 CHIX 120000QT5 10/07/2023 11:34:42 BST 23 52.5200 CHIX 120000QT4 10/07/2023 11:34:47 BST 88 52.5200 CHIX 120000QT7 10/07/2023 11:34:51 BST 18 52.5200 CHIX 120000QT8 10/07/2023 11:34:52 BST 12 52.5200 BATE 020000I1T 10/07/2023 11:34:54 BST 4 52.5200 CHIX 120000QT9 10/07/2023 11:34:57 BST 3 52.5200 CHIX 120000QTA 10/07/2023 11:35:00 BST 15 52.5200 BATE 020000I21 10/07/2023 11:35:01 BST 3 52.5200 CHIX 120000QTL 10/07/2023 11:35:06 BST 1 52.5200 CHIX 120000QU0 10/07/2023 11:35:25 BST 24 52.5200 CHIX 120000QUT 10/07/2023 11:35:30 BST 5 52.5200 CHIX 120000QV3 10/07/2023 11:35:37 BST 30 52.5200 CHIX 120000QVN 10/07/2023 11:35:37 BST 123 52.5200 XLON 802231850906885 10/07/2023 11:35:55 BST 4 52.5200 CHIX 120000QWB 10/07/2023 11:35:55 BST 16 52.5200 CHIX 120000QW8 10/07/2023 11:35:55 BST 35 52.5200 CHIX 120000QW9 10/07/2023 11:35:55 BST 115 52.5200 CHIX 120000QWA 10/07/2023 11:35:55 BST 130 52.5200 CHIX 120000QW7 10/07/2023 11:35:55 BST 70 52.5200 TRQX 802231775411533 10/07/2023 11:35:55 BST 1 52.5200 XLON 802231850906908 10/07/2023 11:35:55 BST 39 52.5200 XLON 802231850906906 10/07/2023 11:35:55 BST 89 52.5200 XLON 802231850906907 10/07/2023 11:35:55 BST 317 52.5200 XLON 802231850906905 10/07/2023 11:36:00 BST 13 52.5200 BATE 020000I3P 10/07/2023 11:36:13 BST 20 52.5000 BATE 020000I4K 10/07/2023 11:36:13 BST 41 52.5000 BATE 020000I4I 10/07/2023 11:36:13 BST 50 52.5000 BATE 020000I4F 10/07/2023 11:36:13 BST 56 52.5000 BATE 020000I4J 10/07/2023 11:36:13 BST 56 52.5000 BATE 020000I4L 10/07/2023 11:36:13 BST 200 52.5000 BATE 020000I4E 10/07/2023 11:36:13 BST 35 52.4800 CHIX 120000QXL 10/07/2023 11:36:13 BST 44 52.4800 CHIX 120000QXK 10/07/2023 11:36:13 BST 6 52.5000 CHIX 120000QXM 10/07/2023 11:36:13 BST 166 52.5000 CHIX 120000QXI 10/07/2023 11:36:13 BST 28 52.5000 TRQX 802231775411550 10/07/2023 11:36:13 BST 70 52.5000 TRQX 802231775411549 10/07/2023 11:36:13 BST 124 52.5000 XLON 802231850906924 10/07/2023 11:36:14 BST 70 52.4800 XLON 802231850906929 10/07/2023 11:36:14 BST 80 52.4800 XLON 802231850906928 10/07/2023 11:36:42 BST 24 52.4800 BATE 020000I5I 10/07/2023 11:36:42 BST 152 52.4800 XLON 802231850906944 10/07/2023 11:36:42 BST 317 52.4800 XLON 802231850906943 10/07/2023 11:36:47 BST 31 52.4800 BATE 020000I5S 10/07/2023 11:36:47 BST 110 52.4800 BATE 020000I5R 10/07/2023 11:36:52 BST 123 52.4800 BATE 020000I60 10/07/2023 11:36:52 BST 345 52.4800 BATE 020000I5Z 10/07/2023 11:38:00 BST 15 52.4800 BATE 020000I7J 10/07/2023 11:39:00 BST 14 52.4800 BATE 020000I9E 10/07/2023 11:40:07 BST 13 52.4600 BATE 020000ID1 10/07/2023 11:40:07 BST 24 52.4600 BATE 020000ICZ 10/07/2023 11:40:07 BST 84 52.4600 BATE 020000ICY 10/07/2023 11:40:07 BST 185 52.4600 BATE 020000ID0 10/07/2023 11:40:07 BST 291 52.4600 BATE 020000ICX 10/07/2023 11:40:07 BST 322 52.4600 BATE 020000ID2 10/07/2023 11:40:07 BST 24 52.4600 TRQX 802231775411772 10/07/2023 11:40:07 BST 91 52.4600 TRQX 802231775411773 10/07/2023 11:40:07 BST 142 52.4600 TRQX 802231775411770 10/07/2023 11:40:07 BST 326 52.4600 XLON 802231850907103 10/07/2023 11:40:22 BST 90 52.4600 CHIX 120000RBO 10/07/2023 11:40:55 BST 203 52.4400 BATE 020000IFB 10/07/2023 11:40:55 BST 22 52.4600 BATE 020000IFD 10/07/2023 11:40:55 BST 56 52.4600 BATE 020000IFC 10/07/2023 11:40:55 BST 177 52.4400 TRQX 802231775411810 10/07/2023 11:40:55 BST 240 52.4400 XLON 802231850907196 10/07/2023 11:48:36 BST 122 52.4800 CHIX 120000S0G 10/07/2023 11:55:35 BST 15 52.5000 BATE 020000J9K 10/07/2023 11:55:35 BST 345 52.5000 BATE 020000J9J 10/07/2023 11:55:40 BST 17 52.5000 BATE 020000J9M 10/07/2023 11:55:40 BST 328 52.5000 BATE 020000J9N 10/07/2023 11:55:47 BST 1 52.4800 BATE 020000J9X 10/07/2023 11:55:47 BST 13 52.4800 BATE 020000J9Y 10/07/2023 11:55:47 BST 73 52.4800 BATE 020000J9W 10/07/2023 11:55:47 BST 132 52.4800 BATE 020000J9T 10/07/2023 11:55:47 BST 137 52.4800 BATE 020000J9U 10/07/2023 11:55:47 BST 137 52.4800 BATE 020000J9V 10/07/2023 11:55:47 BST 338 52.4800 BATE 020000J9Z 10/07/2023 11:55:47 BST 43 52.4800 CHIX 120000SFS 10/07/2023 11:55:47 BST 102 52.4800 CHIX 120000SFR 10/07/2023 11:55:47 BST 102 52.4800 CHIX 120000SFU 10/07/2023 11:55:47 BST 5 52.4800 XLON 802231850907855 10/07/2023 11:55:47 BST 82 52.4800 XLON 802231850907851 10/07/2023 11:55:47 BST 82 52.4800 XLON 802231850907853 10/07/2023 12:04:00 BST 30 52.4800 XLON 802231850908461 10/07/2023 12:04:00 BST 40 52.4800 XLON 802231850908462 10/07/2023 12:04:00 BST 40 52.4800 XLON 802231850908463 10/07/2023 12:04:05 BST 30 52.4800 XLON 802231850908467 10/07/2023 12:04:12 BST 30 52.4800 XLON 802231850908478 10/07/2023 12:04:12 BST 34 52.4800 XLON 802231850908477 10/07/2023 12:04:14 BST 52 52.4800 XLON 802231850908479 10/07/2023 12:06:12 BST 158 52.4800 BATE 020000JYZ 10/07/2023 12:11:11 BST 16 52.4800 BATE 020000K94 10/07/2023 12:11:11 BST 37 52.4800 XLON 802231850908858 10/07/2023 12:11:11 BST 41 52.4800 XLON 802231850908859 10/07/2023 12:11:13 BST 34 52.4800 XLON 802231850908860 10/07/2023 12:11:13 BST 37 52.4800 XLON 802231850908861 10/07/2023 12:11:15 BST 12 52.4800 CHIX 120000TPC 10/07/2023 12:11:16 BST 13 52.4800 BATE 020000K98 10/07/2023 12:11:19 BST 97 52.4800 BATE 020000K9C 10/07/2023 12:11:43 BST 42 52.4800 CHIX 120000TPU 10/07/2023 12:12:09 BST 9 52.4800 BATE 020000KAD 10/07/2023 12:12:09 BST 56 52.4800 BATE 020000KAC 10/07/2023 12:12:09 BST 33 52.4800 XLON 802231850908913 10/07/2023 12:12:09 BST 49 52.4800 XLON 802231850908914 10/07/2023 12:13:15 BST 68 52.4800 CHIX 120000TTO 10/07/2023 12:14:41 BST 97 52.4800 BATE 020000KEF 10/07/2023 12:14:46 BST 14 52.4800 BATE 020000KEK 10/07/2023 12:14:46 BST 254 52.4800 BATE 020000KEJ 10/07/2023 12:18:13 BST 83 52.4800 BATE 020000KMH 10/07/2023 12:18:13 BST 85 52.4800 BATE 020000KMI 10/07/2023 12:24:46 BST 15 52.5200 XLON 802231850909545 10/07/2023 12:24:46 BST 30 52.5200 XLON 802231850909544 10/07/2023 12:24:46 BST 45 52.5200 XLON 802231850909542 10/07/2023 12:24:46 BST 49 52.5200 XLON 802231850909543 10/07/2023 12:25:16 BST 6 52.5200 XLON 802231850909574 10/07/2023 12:25:16 BST 9 52.5200 XLON 802231850909573 10/07/2023 12:25:16 BST 9 52.5200 XLON 802231850909576 10/07/2023 12:25:16 BST 11 52.5200 XLON 802231850909572 10/07/2023 12:25:16 BST 49 52.5200 XLON 802231850909575 10/07/2023 12:25:59 BST 34 52.5000 CHIX 120000UTM 10/07/2023 12:25:59 BST 35 52.5000 CHIX 120000UTN 10/07/2023 12:25:59 BST 37 52.5000 CHIX 120000UTL 10/07/2023 12:25:59 BST 49 52.5000 CHIX 120000UTO 10/07/2023 12:25:59 BST 172 52.5000 CHIX 120000UTJ 10/07/2023 12:25:59 BST 78 52.5000 TRQX 802231775414389 10/07/2023 12:25:59 BST 31 52.5000 XLON 802231850909615 10/07/2023 12:25:59 BST 31 52.5000 XLON 802231850909617 10/07/2023 12:25:59 BST 57 52.5000 XLON 802231850909616 10/07/2023 12:25:59 BST 114 52.5000 XLON 802231850909614 10/07/2023 12:25:59 BST 117 52.5000 XLON 802231850909606 10/07/2023 12:25:59 BST 130 52.5000 XLON 802231850909618 10/07/2023 12:26:00 BST 31 52.5000 XLON 802231850909619 10/07/2023 12:26:01 BST 149 52.4800 BATE 020000L1R 10/07/2023 12:27:50 BST 130 52.4800 BATE 020000L4H 10/07/2023 12:27:50 BST 153 52.4800 BATE 020000L4I 10/07/2023 12:27:50 BST 13 52.5000 BATE 020000L4M 10/07/2023 12:27:50 BST 36 52.5000 BATE 020000L4L 10/07/2023 12:27:50 BST 53 52.5000 BATE 020000L4K 10/07/2023 12:27:50 BST 56 52.5000 BATE 020000L4J 10/07/2023 12:27:50 BST 44 52.5000 CHIX 120000UXN 10/07/2023 12:27:50 BST 67 52.5000 CHIX 120000UXM 10/07/2023 12:27:50 BST 178 52.5000 CHIX 120000UXQ 10/07/2023 12:27:50 BST 116 52.4800 TRQX 802231775414522 10/07/2023 12:27:50 BST 39 52.5000 XLON 802231850909736 10/07/2023 12:27:50 BST 69 52.5000 XLON 802231850909730 10/07/2023 12:27:50 BST 113 52.5000 XLON 802231850909737 10/07/2023 12:27:50 BST 254 52.5000 XLON 802231850909731 10/07/2023 12:27:55 BST 35 52.5000 BATE 020000L4T 10/07/2023 12:27:55 BST 41 52.5000 BATE 020000L4U 10/07/2023 12:27:55 BST 36 52.5000 XLON 802231850909754 10/07/2023 12:27:55 BST 39 52.5000 XLON 802231850909752 10/07/2023 12:27:55 BST 122 52.5000 XLON 802231850909753 10/07/2023 12:27:59 BST 39 52.5000 XLON 802231850909760 10/07/2023 12:27:59 BST 70 52.5000 XLON 802231850909761 10/07/2023 12:28:03 BST 23 52.4800 TRQX 802231775414527 10/07/2023 12:28:03 BST 50 52.4800 TRQX 802231775414526 10/07/2023 12:28:03 BST 84 52.4800 TRQX 802231775414525 10/07/2023 12:28:03 BST 38 52.4800 XLON 802231850909768 10/07/2023 12:28:03 BST 88 52.4800 XLON 802231850909769 10/07/2023 12:28:03 BST 180 52.4800 XLON 802231850909766 10/07/2023 12:31:15 BST 20 52.4600 BATE 020000LF5 10/07/2023 12:31:15 BST 22 52.4600 BATE 020000LF4 10/07/2023 12:31:15 BST 56 52.4600 BATE 020000LF3 10/07/2023 12:31:15 BST 29 52.4600 XLON 802231850909993 10/07/2023 12:31:15 BST 36 52.4600 XLON 802231850909991 10/07/2023 12:31:15 BST 54 52.4600 XLON 802231850909992 10/07/2023 12:31:20 BST 35 52.4600 BATE 020000LFE 10/07/2023 12:31:20 BST 65 52.4600 BATE 020000LFF 10/07/2023 12:33:17 BST 2 52.4600 XLON 802231850910110 10/07/2023 12:33:17 BST 85 52.4600 XLON 802231850910109 10/07/2023 12:33:22 BST 24 52.4600 XLON 802231850910114 10/07/2023 12:39:33 BST 12 52.4800 BATE 020000LXD 10/07/2023 12:44:13 BST 14 52.4800 XLON 802231850910718 10/07/2023 12:44:13 BST 62 52.4800 XLON 802231850910716 10/07/2023 12:44:13 BST 124 52.4800 XLON 802231850910717 10/07/2023 12:48:18 BST 25 52.4800 BATE 020000ME5 10/07/2023 12:48:18 BST 113 52.4800 CHIX 120000WNH 10/07/2023 12:48:18 BST 55 52.4800 XLON 802231850910922 10/07/2023 12:48:18 BST 56 52.4800 XLON 802231850910923 10/07/2023 12:48:18 BST 110 52.4800 XLON 802231850910924 10/07/2023 12:48:18 BST 149 52.4800 XLON 802231850910925 10/07/2023 12:48:19 BST 55 52.4800 XLON 802231850910929 10/07/2023 12:48:19 BST 64 52.4800 XLON 802231850910928 10/07/2023 12:48:19 BST 66 52.4800 XLON 802231850910930 10/07/2023 12:48:20 BST 124 52.4800 BATE 020000MEL 10/07/2023 12:48:21 BST 124 52.4800 BATE 020000MEM 10/07/2023 12:48:29 BST 89 52.5200 BATE 020000MFA 10/07/2023 12:49:48 BST 47 52.5600 BATE 020000MIR 10/07/2023 12:49:48 BST 88 52.5600 BATE 020000MIS 10/07/2023 12:55:19 BST 55 52.5800 XLON 802231850911273 10/07/2023 12:55:19 BST 99 52.5800 XLON 802231850911272 10/07/2023 12:55:20 BST 8 52.5800 CHIX 120000X88 10/07/2023 12:58:40 BST 186 52.5600 TRQX 802231775416987 10/07/2023 12:58:40 BST 263 52.5600 XLON 802231850911406 10/07/2023 12:58:45 BST 132 52.6200 XLON 802231850911428 10/07/2023 12:58:45 BST 241 52.6200 XLON 802231850911427 10/07/2023 13:00:00 BST 309 52.6200 XLON 802231850911479 10/07/2023 13:00:02 BST 334 52.6200 XLON 802231850911497 10/07/2023 13:00:02 BST 334 52.6200 XLON 802231850911502 10/07/2023 13:00:03 BST 33 52.6200 CHIX 120000XOC 10/07/2023 13:00:03 BST 90 52.6200 CHIX 120000XOB 10/07/2023 13:04:46 BST 35 52.6200 CHIX 120000Y0P 10/07/2023 13:04:48 BST 77 52.6200 BATE 020000NJ9 10/07/2023 13:05:57 BST 78 52.6200 BATE 020000NLO 10/07/2023 13:05:57 BST 215 52.6200 BATE 020000NLR 10/07/2023 13:05:57 BST 183 52.6200 XLON 802231850911844 10/07/2023 13:05:57 BST 183 52.6200 XLON 802231850911847 10/07/2023 13:06:35 BST 81 52.6400 BATE 020000NNN 10/07/2023 13:09:22 BST 18 52.6800 BATE 020000NWP 10/07/2023 13:09:22 BST 41 52.6800 BATE 020000NWQ 10/07/2023 13:09:22 BST 42 52.6800 BATE 020000NWO 10/07/2023 13:09:22 BST 45 52.6800 BATE 020000NWU 10/07/2023 13:09:22 BST 142 52.6800 BATE 020000NWR 10/07/2023 13:09:22 BST 183 52.6800 BATE 020000NWT 10/07/2023 13:09:22 BST 243 52.6800 BATE 020000NWK 10/07/2023 13:09:22 BST 5 52.6800 CHIX 120000YFP 10/07/2023 13:09:22 BST 142 52.6800 TRQX 802231775417850 10/07/2023 13:09:22 BST 144 52.6800 TRQX 802231775417849 10/07/2023 13:09:22 BST 38 52.6800 XLON 802231850912039 10/07/2023 13:09:22 BST 52 52.6800 XLON 802231850912040 10/07/2023 13:09:22 BST 117 52.6800 XLON 802231850912035 10/07/2023 13:09:23 BST 226 52.6600 XLON 802231850912047 10/07/2023 13:09:23 BST 35 52.6800 XLON 802231850912044 10/07/2023 13:09:23 BST 38 52.6800 XLON 802231850912043 10/07/2023 13:09:23 BST 64 52.6800 XLON 802231850912045 10/07/2023 13:09:23 BST 82 52.6800 XLON 802231850912042 10/07/2023 13:09:24 BST 14 52.6800 BATE 020000NX3 10/07/2023 13:09:24 BST 21 52.6800 BATE 020000NX4 10/07/2023 13:09:24 BST 120 52.6800 BATE 020000NX2 10/07/2023 13:10:13 BST 86 52.7000 BATE 020000NZK 10/07/2023 13:10:13 BST 100 52.7000 BATE 020000NZL 10/07/2023 13:12:09 BST 152 52.7000 BATE 020000O4G 10/07/2023 13:13:39 BST 40 52.7000 BATE 020000O6K 10/07/2023 13:13:39 BST 142 52.7000 CHIX 120000YSR 10/07/2023 13:13:39 BST 91 52.7000 XLON 802231850912167 10/07/2023 13:16:54 BST 17 52.7000 BATE 020000ODF 10/07/2023 13:16:54 BST 91 52.7000 XLON 802231850912283 10/07/2023 13:17:19 BST 16 52.7000 BATE 020000ODV 10/07/2023 13:17:19 BST 20 52.7000 BATE 020000ODY 10/07/2023 13:17:19 BST 24 52.7000 BATE 020000ODX 10/07/2023 13:17:19 BST 159 52.7000 BATE 020000ODW 10/07/2023 13:17:19 BST 222 52.7000 BATE 020000ODZ 10/07/2023 13:17:19 BST 90 52.7000 CHIX 120000Z29 10/07/2023 13:17:19 BST 59 52.7000 XLON 802231850912294 10/07/2023 13:17:19 BST 70 52.7000 XLON 802231850912293 10/07/2023 13:17:19 BST 91 52.7000 XLON 802231850912291 10/07/2023 13:17:19 BST 99 52.7000 XLON 802231850912292 10/07/2023 13:17:19 BST 107 52.7000 XLON 802231850912295 10/07/2023 13:18:02 BST 78 52.7000 BATE 020000OFM 10/07/2023 13:19:46 BST 37 52.7200 XLON 802231850912394 10/07/2023 13:19:51 BST 22 52.7200 XLON 802231850912397 10/07/2023 13:19:51 BST 37 52.7200 XLON 802231850912398 10/07/2023 13:28:08 BST 30 52.7200 BATE 020000P7O 10/07/2023 13:28:08 BST 288 52.7200 BATE 020000P7P 10/07/2023 13:36:06 BST 74 52.7400 BATE 020000PUX 10/07/2023 13:38:58 BST 6 52.7400 BATE 020000Q0L 10/07/2023 13:38:58 BST 96 52.7400 TRQX 802231775420176 10/07/2023 13:38:58 BST 90 52.7400 XLON 802231850913693 10/07/2023 13:40:31 BST 12 52.7400 BATE 020000Q5N 10/07/2023 13:40:31 BST 36 52.7400 BATE 020000Q5J 10/07/2023 13:40:31 BST 72 52.7400 BATE 020000Q5G 10/07/2023 13:40:31 BST 178 52.7400 BATE 020000Q5K 10/07/2023 13:40:31 BST 74 52.7400 CHIX 1200011AV 10/07/2023 13:40:31 BST 228 52.7400 CHIX 1200011AX 10/07/2023 13:40:31 BST 43 52.7400 XLON 802231850913820 10/07/2023 13:40:31 BST 90 52.7400 XLON 802231850913816 10/07/2023 13:40:31 BST 133 52.7400 XLON 802231850913819 10/07/2023 13:40:32 BST 134 52.7400 BATE 020000Q5O 10/07/2023 13:40:32 BST 35 52.7400 CHIX 1200011AY 10/07/2023 13:40:32 BST 56 52.7400 CHIX 1200011B0 10/07/2023 13:40:32 BST 82 52.7400 CHIX 1200011AZ 10/07/2023 13:40:32 BST 138 52.7400 CHIX 1200011B1 10/07/2023 13:40:32 BST 5 52.7400 TRQX 802231775420296 10/07/2023 13:40:33 BST 26 52.7400 XLON 802231850913823 10/07/2023 13:40:33 BST 47 52.7400 XLON 802231850913824 10/07/2023 13:40:33 BST 60 52.7400 XLON 802231850913825 10/07/2023 13:40:39 BST 32 52.7400 XLON 802231850913837 10/07/2023 13:40:55 BST 56 52.7400 BATE 020000Q6E 10/07/2023 13:40:55 BST 35 52.7400 XLON 802231850913862 10/07/2023 13:41:00 BST 35 52.7400 BATE 020000Q6K 10/07/2023 13:41:00 BST 174 52.7400 BATE 020000Q6L 10/07/2023 13:41:40 BST 42 52.7400 XLON 802231850913895 10/07/2023 13:41:40 BST 65 52.7400 XLON 802231850913896 10/07/2023 13:41:45 BST 27 52.7400 XLON 802231850913900 10/07/2023 13:41:45 BST 42 52.7400 XLON 802231850913901 10/07/2023 13:42:00 BST 14 52.7400 BATE 020000Q89 10/07/2023 13:42:00 BST 32 52.7400 XLON 802231850913921 10/07/2023 13:42:05 BST 24 52.7400 BATE 020000Q8Q 10/07/2023 13:42:05 BST 129 52.7400 BATE 020000Q8P 10/07/2023 13:42:05 BST 62 52.7400 XLON 802231850913924 10/07/2023 13:42:59 BST 309 52.7200 BATE 020000QAZ 10/07/2023 13:42:59 BST 40 52.7400 BATE 020000QAX 10/07/2023 13:42:59 BST 56 52.7400 BATE 020000QAY 10/07/2023 13:42:59 BST 30 52.7400 CHIX 1200011H4 10/07/2023 13:42:59 BST 99 52.7400 CHIX 1200011H5 10/07/2023 13:42:59 BST 320 52.7200 XLON 802231850913947 10/07/2023 13:43:02 BST 291 52.7200 BATE 020000QB8 10/07/2023 13:43:04 BST 3 52.7400 CHIX 1200011HL 10/07/2023 13:43:04 BST 7 52.7400 CHIX 1200011HM 10/07/2023 13:43:04 BST 110 52.7400 CHIX 1200011HN 10/07/2023 13:43:07 BST 83 52.7400 CHIX 1200011HP 10/07/2023 13:43:09 BST 88 52.7400 CHIX 1200011HR 10/07/2023 13:43:25 BST 9 52.7400 BATE 020000QCI 10/07/2023 13:43:25 BST 24 52.7400 BATE 020000QCJ 10/07/2023 13:43:29 BST 148 52.7400 BATE 020000QCM 10/07/2023 13:43:51 BST 136 52.7400 CHIX 1200011MZ 10/07/2023 13:43:54 BST 56 52.7400 BATE 020000QEM 10/07/2023 13:43:56 BST 93 52.7400 CHIX 1200011N6 10/07/2023 13:43:59 BST 35 52.7400 BATE 020000QF6 10/07/2023 13:43:59 BST 97 52.7400 BATE 020000QF7 10/07/2023 13:45:05 BST 73 52.7400 CHIX 1200011RN 10/07/2023 13:45:13 BST 81 52.7400 BATE 020000QIB 10/07/2023 13:46:21 BST 127 52.7200 BATE 020000QLH 10/07/2023 13:46:21 BST 45 52.7200 TRQX 802231775420746 10/07/2023 13:46:21 BST 320 52.7200 XLON 802231850914246 10/07/2023 13:47:08 BST 150 52.7200 CHIX 1200011ZF 10/07/2023 13:47:08 BST 320 52.7200 XLON 802231850914318 10/07/2023 13:47:21 BST 131 52.7200 BATE 020000QNY 10/07/2023 13:50:19 BST 34 52.7200 CHIX 120001293 10/07/2023 13:50:19 BST 35 52.7200 CHIX 120001297 10/07/2023 13:50:19 BST 52 52.7200 CHIX 120001298 10/07/2023 13:50:19 BST 59 52.7200 CHIX 120001292 10/07/2023 13:50:19 BST 170 52.7200 TRQX 802231775421094 10/07/2023 13:50:19 BST 30 52.7200 XLON 802231850914475 10/07/2023 13:50:19 BST 32 52.7200 XLON 802231850914476 10/07/2023 13:50:19 BST 48 52.7200 XLON 802231850914478 10/07/2023 13:50:19 BST 74 52.7200 XLON 802231850914474 10/07/2023 13:50:19 BST 80 52.7200 XLON 802231850914473 10/07/2023 13:50:19 BST 128 52.7200 XLON 802231850914477 10/07/2023 13:50:19 BST 320 52.7200 XLON 802231850914471 10/07/2023 13:50:21 BST 2 52.7200 TRQX 802231775421099 10/07/2023 13:50:21 BST 30 52.7200 XLON 802231850914480 10/07/2023 13:50:21 BST 49 52.7200 XLON 802231850914481 10/07/2023 13:50:21 BST 62 52.7200 XLON 802231850914483 10/07/2023 13:50:21 BST 128 52.7200 XLON 802231850914482 10/07/2023 13:50:22 BST 30 52.7200 XLON 802231850914484 10/07/2023 13:50:22 BST 53 52.7200 XLON 802231850914485 10/07/2023 13:50:23 BST 30 52.7200 XLON 802231850914487 10/07/2023 13:50:29 BST 10 52.7200 TRQX 802231775421115 10/07/2023 13:53:45 BST 44 52.7200 XLON 802231850914708 10/07/2023 13:53:52 BST 44 52.7200 XLON 802231850914727 10/07/2023 14:00:53 BST 11 52.8000 XLON 802231850915037 10/07/2023 14:00:54 BST 32 52.8000 XLON 802231850915039 10/07/2023 14:00:54 BST 50 52.8000 XLON 802231850915040 10/07/2023 14:00:55 BST 33 52.8000 XLON 802231850915041 10/07/2023 14:01:20 BST 46 52.8000 XLON 802231850915052 10/07/2023 14:01:25 BST 47 52.8000 XLON 802231850915060 10/07/2023 14:01:25 BST 65 52.8000 XLON 802231850915061 10/07/2023 14:01:25 BST 78 52.8000 XLON 802231850915062 10/07/2023 14:01:55 BST 49 52.8000 XLON 802231850915107 10/07/2023 14:01:55 BST 56 52.8000 XLON 802231850915108 10/07/2023 14:02:16 BST 1 52.8000 XLON 802231850915147 10/07/2023 14:02:21 BST 116 52.8000 XLON 802231850915150 10/07/2023 14:02:21 BST 336 52.8000 XLON 802231850915149 10/07/2023 14:02:22 BST 3 52.8000 CHIX 1200013EZ 10/07/2023 14:02:25 BST 141 52.8000 TRQX 802231775422067 10/07/2023 14:02:25 BST 119 52.8000 XLON 802231850915151 10/07/2023 14:02:29 BST 122 52.8000 XLON 802231850915162 10/07/2023 14:02:29 BST 170 52.8000 XLON 802231850915161 10/07/2023 14:02:33 BST 22 52.8000 CHIX 1200013FO 10/07/2023 14:02:33 BST 88 52.8000 XLON 802231850915183 10/07/2023 14:05:20 BST 8 52.7800 BATE 020000RX8 10/07/2023 14:05:20 BST 248 52.7800 BATE 020000RXG 10/07/2023 14:05:20 BST 254 52.7800 BATE 020000RX9 10/07/2023 14:05:20 BST 7 52.7800 CHIX 1200013P5 10/07/2023 14:05:20 BST 8 52.7800 CHIX 1200013P6 10/07/2023 14:05:20 BST 117 52.7800 CHIX 1200013P4 10/07/2023 14:05:20 BST 198 52.7800 CHIX 1200013P3 10/07/2023 14:05:20 BST 198 52.7800 CHIX 1200013PB 10/07/2023 14:05:20 BST 258 52.7800 TRQX 802231775422291 10/07/2023 14:05:20 BST 131 52.7800 XLON 802231850915332 10/07/2023 14:05:22 BST 24 52.7800 BATE 020000RXS 10/07/2023 14:05:22 BST 56 52.7800 BATE 020000RXR 10/07/2023 14:05:22 BST 84 52.7800 XLON 802231850915340 10/07/2023 14:05:23 BST 35 52.7800 BATE 020000RXX 10/07/2023 14:05:23 BST 49 52.7800 XLON 802231850915341 10/07/2023 14:05:34 BST 47 52.7800 XLON 802231850915346 10/07/2023 14:05:34 BST 329 52.7800 XLON 802231850915345 10/07/2023 14:06:33 BST 58 52.7800 XLON 802231850915412 10/07/2023 14:06:33 BST 130 52.7800 XLON 802231850915411 10/07/2023 14:06:33 BST 147 52.7800 XLON 802231850915413 10/07/2023 14:06:42 BST 41 52.7800 XLON 802231850915416 10/07/2023 14:07:37 BST 17 52.7800 XLON 802231850915506 10/07/2023 14:07:37 BST 294 52.7800 XLON 802231850915507 10/07/2023 14:08:20 BST 49 52.7800 XLON 802231850915556 10/07/2023 14:08:20 BST 110 52.7800 XLON 802231850915557 10/07/2023 14:10:00 BST 17 52.7800 BATE 020000SCY 10/07/2023 14:10:00 BST 35 52.7800 CHIX 1200014A1 10/07/2023 14:10:00 BST 36 52.7800 TRQX 802231775422701 10/07/2023 14:10:00 BST 42 52.7800 XLON 802231850915792 10/07/2023 14:10:00 BST 59 52.7800 XLON 802231850915791 10/07/2023 14:10:02 BST 63 52.7600 BATE 020000SDH 10/07/2023 14:10:02 BST 252 52.7600 BATE 020000SDI 10/07/2023 14:10:05 BST 36 52.7600 CHIX 1200014AY 10/07/2023 14:10:22 BST 59 52.7600 CHIX 1200014BI 10/07/2023 14:10:40 BST 312 52.7600 BATE 020000SER 10/07/2023 14:10:40 BST 63 52.7600 CHIX 1200014C6 10/07/2023 14:10:42 BST 130 52.7600 BATE 020000SEU 10/07/2023 14:10:43 BST 21 52.7600 BATE 020000SEW 10/07/2023 14:10:47 BST 30 52.7600 CHIX 1200014CF 10/07/2023 14:10:54 BST 161 52.7600 BATE 020000SFT 10/07/2023 14:10:54 BST 324 52.7600 BATE 020000SFU 10/07/2023 14:10:54 BST 3 52.7600 CHIX 1200014CX 10/07/2023 14:10:54 BST 55 52.7600 CHIX 1200014CW 10/07/2023 14:10:54 BST 85 52.7600 CHIX 1200014CY 10/07/2023 14:10:54 BST 247 52.7600 XLON 802231850915878 10/07/2023 14:10:55 BST 82 52.7600 CHIX 1200014CZ 10/07/2023 14:10:55 BST 200 52.7600 XLON 802231850915881 10/07/2023 14:10:55 BST 240 52.7600 XLON 802231850915880 10/07/2023 14:10:56 BST 185 52.7400 XLON 802231850915883 10/07/2023 14:11:14 BST 3 52.7400 BATE 020000SGS 10/07/2023 14:11:14 BST 31 52.7400 BATE 020000SGR 10/07/2023 14:11:14 BST 56 52.7400 BATE 020000SGQ 10/07/2023 14:11:14 BST 87 52.7400 BATE 020000SGP 10/07/2023 14:11:14 BST 100 52.7400 XLON 802231850915918 10/07/2023 14:11:14 BST 185 52.7400 XLON 802231850915917 10/07/2023 14:11:14 BST 207 52.7400 XLON 802231850915919 10/07/2023 14:11:47 BST 14 52.7600 TRQX 802231775422860 10/07/2023 14:11:47 BST 23 52.7600 TRQX 802231775422858 10/07/2023 14:11:47 BST 36 52.7600 TRQX 802231775422859 10/07/2023 14:11:55 BST 15 52.7400 XLON 802231850915989 10/07/2023 14:12:05 BST 56 52.7400 XLON 802231850915997 10/07/2023 14:12:05 BST 149 52.7400 XLON 802231850915996 10/07/2023 14:13:25 BST 220 52.7400 XLON 802231850916053 10/07/2023 14:13:35 BST 10 52.7400 XLON 802231850916064 10/07/2023 14:13:35 BST 86 52.7400 XLON 802231850916065 10/07/2023 14:13:36 BST 23 52.7400 XLON 802231850916068 10/07/2023 14:13:36 BST 29 52.7400 XLON 802231850916071 10/07/2023 14:13:36 BST 50 52.7400 XLON 802231850916072 10/07/2023 14:13:36 BST 101 52.7400 XLON 802231850916069 10/07/2023 14:15:03 BST 6 52.7400 XLON 802231850916143 10/07/2023 14:15:03 BST 95 52.7400 XLON 802231850916145 10/07/2023 14:15:03 BST 126 52.7400 XLON 802231850916144 10/07/2023 14:15:13 BST 145 52.7400 XLON 802231850916157 10/07/2023 14:15:17 BST 145 52.7400 XLON 802231850916167 10/07/2023 14:15:18 BST 40 52.7400 TRQX 802231775423176 10/07/2023 14:15:18 BST 17 52.7400 XLON 802231850916170 10/07/2023 14:15:18 BST 49 52.7400 XLON 802231850916172 10/07/2023 14:15:18 BST 60 52.7400 XLON 802231850916168 10/07/2023 14:15:18 BST 77 52.7400 XLON 802231850916174 10/07/2023 14:15:18 BST 144 52.7400 XLON 802231850916173 10/07/2023 14:15:18 BST 210 52.7400 XLON 802231850916169 10/07/2023 14:15:21 BST 4 52.7400 XLON 802231850916177 10/07/2023 14:15:21 BST 49 52.7400 XLON 802231850916178 10/07/2023 14:15:21 BST 71 52.7400 XLON 802231850916179 10/07/2023 14:15:22 BST 361 52.7400 XLON 802231850916180 10/07/2023 14:15:23 BST 118 52.7400 XLON 802231850916182 10/07/2023 14:15:23 BST 289 52.7400 XLON 802231850916181 10/07/2023 14:15:26 BST 108 52.7400 TRQX 802231775423188 10/07/2023 14:15:27 BST 374 52.7400 XLON 802231850916185 10/07/2023 14:15:29 BST 159 52.7400 XLON 802231850916187 10/07/2023 14:15:29 BST 405 52.7400 XLON 802231850916186 10/07/2023 14:15:32 BST 5 52.7400 XLON 802231850916188 10/07/2023 14:15:32 BST 72 52.7400 XLON 802231850916190 10/07/2023 14:15:32 BST 117 52.7400 XLON 802231850916189 10/07/2023 14:15:35 BST 159 52.7400 XLON 802231850916195 10/07/2023 14:15:35 BST 210 52.7400 XLON 802231850916194 10/07/2023 14:15:35 BST 264 52.7400 XLON 802231850916193 10/07/2023 14:15:40 BST 159 52.7400 XLON 802231850916203 10/07/2023 14:15:40 BST 218 52.7400 XLON 802231850916202 10/07/2023 14:15:42 BST 31 52.7400 XLON 802231850916205 10/07/2023 14:15:42 BST 159 52.7400 XLON 802231850916206 10/07/2023 14:15:43 BST 51 52.7400 XLON 802231850916210 10/07/2023 14:15:43 BST 64 52.7400 XLON 802231850916209 10/07/2023 14:15:43 BST 73 52.7400 XLON 802231850916211 10/07/2023 14:15:43 BST 83 52.7400 XLON 802231850916207 10/07/2023 14:15:43 BST 159 52.7400 XLON 802231850916208 10/07/2023 14:15:44 BST 11 52.7400 XLON 802231850916212 10/07/2023 14:15:44 BST 159 52.7400 XLON 802231850916213 10/07/2023 14:15:46 BST 50 52.7400 XLON 802231850916216 10/07/2023 14:15:46 BST 89 52.7400 XLON 802231850916214 10/07/2023 14:15:46 BST 159 52.7400 XLON 802231850916215 10/07/2023 14:15:47 BST 141 52.7400 XLON 802231850916218 10/07/2023 14:15:47 BST 199 52.7400 XLON 802231850916217 10/07/2023 14:15:48 BST 18 52.7400 XLON 802231850916219 10/07/2023 14:16:00 BST 41 52.7400 XLON 802231850916239 10/07/2023 14:16:00 BST 116 52.7400 XLON 802231850916240 10/07/2023 14:16:01 BST 10 52.7200 BATE 020000SVD 10/07/2023 14:16:01 BST 25 52.7200 BATE 020000SV8 10/07/2023 14:16:01 BST 48 52.7200 BATE 020000SVE 10/07/2023 14:16:01 BST 332 52.7200 BATE 020000SVG 10/07/2023 14:16:01 BST 4 52.7200 CHIX 1200014WG 10/07/2023 14:16:01 BST 18 52.7200 CHIX 1200014WC 10/07/2023 14:16:01 BST 80 52.7200 CHIX 1200014WE 10/07/2023 14:16:01 BST 237 52.7200 XLON 802231850916243 10/07/2023 14:16:11 BST 446 52.7200 XLON 802231850916272 10/07/2023 14:16:12 BST 78 52.7200 CHIX 1200014WW 10/07/2023 14:16:12 BST 27 52.7200 TRQX 802231775423276 10/07/2023 14:16:12 BST 122 52.7200 TRQX 802231775423274 10/07/2023 14:21:08 BST 278 52.7200 XLON 802231850916549 10/07/2023 14:21:52 BST 109 52.7200 CHIX 1200015EW 10/07/2023 14:21:52 BST 303 52.7200 XLON 802231850916579 10/07/2023 14:21:55 BST 110 52.7200 XLON 802231850916589 10/07/2023 14:21:55 BST 200 52.7200 XLON 802231850916588 10/07/2023 14:21:56 BST 80 52.7200 XLON 802231850916596 10/07/2023 14:21:56 BST 99 52.7200 XLON 802231850916597 10/07/2023 14:21:56 BST 110 52.7200 XLON 802231850916595 10/07/2023 14:21:56 BST 260 52.7200 XLON 802231850916594 10/07/2023 14:21:59 BST 90 52.7200 XLON 802231850916601 10/07/2023 14:21:59 BST 243 52.7200 XLON 802231850916602 10/07/2023 14:22:15 BST 80 52.7200 XLON 802231850916628 10/07/2023 14:22:15 BST 110 52.7200 XLON 802231850916629 10/07/2023 14:22:15 BST 159 52.7200 XLON 802231850916630 10/07/2023 14:22:15 BST 342 52.7200 XLON 802231850916620 10/07/2023 14:22:16 BST 346 52.7000 BATE 020000TC4 10/07/2023 14:22:16 BST 354 52.7000 BATE 020000TC7 10/07/2023 14:22:16 BST 80 52.7000 XLON 802231850916638 10/07/2023 14:22:16 BST 1 52.7200 XLON 802231850916631 10/07/2023 14:22:16 BST 42 52.7200 XLON 802231850916633 10/07/2023 14:22:16 BST 75 52.7200 XLON 802231850916632 10/07/2023 14:22:16 BST 96 52.7200 XLON 802231850916634 10/07/2023 14:23:00 BST 35 52.7200 BATE 020000TE9 10/07/2023 14:23:00 BST 76 52.7200 XLON 802231850916678 10/07/2023 14:23:00 BST 80 52.7200 XLON 802231850916677 10/07/2023 14:23:02 BST 392 52.7200 XLON 802231850916682 10/07/2023 14:23:18 BST 11 52.7200 BATE 020000TEQ 10/07/2023 14:23:18 BST 69 52.7200 BATE 020000TEP 10/07/2023 14:23:25 BST 17 52.7200 XLON 802231850916703 10/07/2023 14:23:25 BST 20 52.7200 XLON 802231850916705 10/07/2023 14:23:25 BST 38 52.7200 XLON 802231850916704 10/07/2023 14:23:37 BST 4 52.7200 CHIX 1200015IO 10/07/2023 14:23:37 BST 10 52.7200 CHIX 1200015IP 10/07/2023 14:23:37 BST 59 52.7200 CHIX 1200015IQ 10/07/2023 14:23:47 BST 19 52.7200 XLON 802231850916718 10/07/2023 14:23:47 BST 56 52.7200 XLON 802231850916717 10/07/2023 14:24:02 BST 42 52.7200 XLON 802231850916733 10/07/2023 14:24:12 BST 52 52.7200 XLON 802231850916747 10/07/2023 14:24:25 BST 73 52.7200 XLON 802231850916764 10/07/2023 14:24:47 BST 12 52.7200 XLON 802231850916832 10/07/2023 14:24:47 BST 32 52.7200 XLON 802231850916833 10/07/2023 14:24:56 BST 134 52.7000 CHIX 1200015OR 10/07/2023 14:24:56 BST 140 52.7000 XLON 802231850916841 10/07/2023 14:24:56 BST 181 52.7000 XLON 802231850916840 10/07/2023 14:25:49 BST 136 52.7000 BATE 020000TOR 10/07/2023 14:25:49 BST 183 52.7000 BATE 020000TOS 10/07/2023 14:25:49 BST 319 52.7000 BATE 020000TOQ 10/07/2023 14:25:49 BST 34 52.7000 TRQX 802231775424152 10/07/2023 14:25:49 BST 90 52.7000 TRQX 802231775424153 10/07/2023 14:26:53 BST 22 52.7200 XLON 802231850917221 10/07/2023 14:26:53 BST 63 52.7200 XLON 802231850917220 10/07/2023 14:26:53 BST 81 52.7200 XLON 802231850917219 10/07/2023 14:27:12 BST 31 52.7200 XLON 802231850917311 10/07/2023 14:27:12 BST 42 52.7200 XLON 802231850917310 10/07/2023 14:27:32 BST 76 52.7200 XLON 802231850917313 10/07/2023 14:27:36 BST 287 52.7200 XLON 802231850917325 10/07/2023 14:27:40 BST 61 52.7200 BATE 020000TW7 10/07/2023 14:27:52 BST 73 52.7200 CHIX 120001664 10/07/2023 14:28:33 BST 72 52.7200 BATE 020000TYS 10/07/2023 14:28:38 BST 318 52.7200 BATE 020000TZ7 10/07/2023 14:29:09 BST 76 52.7200 XLON 802231850917474 10/07/2023 14:29:17 BST 8 52.7200 CHIX 1200016DG 10/07/2023 14:29:26 BST 3 52.7200 CHIX 1200016EK 10/07/2023 14:29:26 BST 70 52.7200 CHIX 1200016EL 10/07/2023 14:29:29 BST 21 52.7200 XLON 802231850917488 10/07/2023 14:29:29 BST 55 52.7200 XLON 802231850917487 10/07/2023 14:29:43 BST 4 52.7000 BATE 020000U4X 10/07/2023 14:29:43 BST 203 52.7000 BATE 020000U4Z 10/07/2023 14:29:43 BST 11 52.7000 TRQX 802231775424548 10/07/2023 14:29:43 BST 87 52.7000 XLON 802231850917508 10/07/2023 14:29:46 BST 49 52.7000 CHIX 1200016HK 10/07/2023 14:29:46 BST 35 52.7000 XLON 802231850917518 10/07/2023 14:29:48 BST 35 52.6800 CHIX 1200016I7 10/07/2023 14:29:48 BST 35 52.6800 CHIX 1200016I8 10/07/2023 14:29:48 BST 77 52.7000 CHIX 1200016I0 10/07/2023 14:29:48 BST 37 52.7000 TRQX 802231775424564 10/07/2023 14:29:48 BST 70 52.7000 TRQX 802231775424563 10/07/2023 14:29:48 BST 114 52.7000 TRQX 802231775424565 10/07/2023 14:29:48 BST 125 52.7000 XLON 802231850917520 10/07/2023 14:29:48 BST 130 52.7000 XLON 802231850917519 10/07/2023 14:30:03 BST 187 52.6200 BATE 020000U90 10/07/2023 14:30:03 BST 94 52.6200 XLON 802231850917621 10/07/2023 14:30:54 BST 12 52.7000 XLON 802231850917925 10/07/2023 14:31:18 BST 16 52.7200 XLON 802231850917960 10/07/2023 14:31:30 BST 50 52.7200 BATE 020000UL9 10/07/2023 14:31:30 BST 116 52.7200 BATE 020000UL8 10/07/2023 14:31:35 BST 116 52.7200 BATE 020000ULP 10/07/2023 14:31:35 BST 31 52.7200 CHIX 120001726 10/07/2023 14:31:35 BST 140 52.7200 CHIX 120001727 10/07/2023 14:31:35 BST 362 52.7200 XLON 802231850917993 10/07/2023 14:31:38 BST 215 52.7200 BATE 020000ULY 10/07/2023 14:31:43 BST 187 52.7200 BATE 020000UM8 10/07/2023 14:31:48 BST 187 52.7200 BATE 020000UMX 10/07/2023 14:31:53 BST 119 52.7400 TRQX 802231775425177 10/07/2023 14:32:08 BST 37 52.7400 BATE 020000UP0 10/07/2023 14:32:08 BST 38 52.7400 BATE 020000UOZ 10/07/2023 14:32:08 BST 51 52.7400 BATE 020000UOY 10/07/2023 14:32:13 BST 51 52.7400 BATE 020000UPJ 10/07/2023 14:32:17 BST 28 52.7400 BATE 020000UPV 10/07/2023 14:32:25 BST 76 52.7400 BATE 020000UR0 10/07/2023 14:32:30 BST 13 52.7400 BATE 020000URG 10/07/2023 14:32:30 BST 56 52.7400 BATE 020000URF 10/07/2023 14:32:30 BST 134 52.7400 BATE 020000URH 10/07/2023 14:32:35 BST 22 52.7400 BATE 020000US9 10/07/2023 14:32:35 BST 169 52.7400 BATE 020000US8 10/07/2023 14:33:16 BST 74 52.8000 XLON 802231850918418 10/07/2023 14:33:16 BST 88 52.8000 XLON 802231850918419 10/07/2023 14:33:17 BST 45 52.8000 XLON 802231850918421 10/07/2023 14:33:18 BST 27 52.8000 BATE 020000V02 10/07/2023 14:33:19 BST 32 52.8000 BATE 020000V0E 10/07/2023 14:33:19 BST 40 52.8000 BATE 020000V0F 10/07/2023 14:33:19 BST 51 52.8000 BATE 020000V0D 10/07/2023 14:33:19 BST 92 52.8000 XLON 802231850918426 10/07/2023 14:33:29 BST 28 52.8000 BATE 020000V20 10/07/2023 14:33:32 BST 48 52.7800 BATE 020000V2J 10/07/2023 14:33:32 BST 193 52.7800 BATE 020000V2K 10/07/2023 14:33:32 BST 113 52.7800 TRQX 802231775425585 10/07/2023 14:33:32 BST 351 52.7800 XLON 802231850918458 10/07/2023 14:33:37 BST 51 52.7800 BATE 020000V32 10/07/2023 14:33:39 BST 12 52.7800 XLON 802231850918478 10/07/2023 14:33:56 BST 241 52.7800 BATE 020000V5W 10/07/2023 14:33:56 BST 321 52.7600 XLON 802231850918521 10/07/2023 14:33:57 BST 125 52.7800 CHIX 1200017QG 10/07/2023 14:34:01 BST 288 52.7600 BATE 020000V6I 10/07/2023 14:34:01 BST 85 52.7600 XLON 802231850918534 10/07/2023 14:34:01 BST 277 52.7600 XLON 802231850918533 10/07/2023 14:34:35 BST 1 52.7800 XLON 802231850918593 10/07/2023 14:34:35 BST 1 52.7800 XLON 802231850918594 10/07/2023 14:34:35 BST 11 52.7800 XLON 802231850918595 10/07/2023 14:34:37 BST 74 52.7800 CHIX 1200017UJ 10/07/2023 14:35:15 BST 7 52.8000 XLON 802231850918695 10/07/2023 14:35:40 BST 78 52.8200 BATE 020000VFM 10/07/2023 14:35:40 BST 360 52.8200 XLON 802231850918753 10/07/2023 14:35:41 BST 78 52.8200 BATE 020000VFU 10/07/2023 14:36:00 BST 17 52.8400 BATE 020000VIO 10/07/2023 14:36:00 BST 39 52.8400 XLON 802231850918825 10/07/2023 14:36:03 BST 31 52.8400 XLON 802231850918826 10/07/2023 14:36:03 BST 42 52.8400 XLON 802231850918827 10/07/2023 14:36:03 BST 111 52.8400 XLON 802231850918828 10/07/2023 14:36:05 BST 13 52.8400 BATE 020000VJ3 10/07/2023 14:36:05 BST 51 52.8400 BATE 020000VJ4 10/07/2023 14:36:05 BST 25 52.8400 XLON 802231850918842 10/07/2023 14:36:05 BST 99 52.8400 XLON 802231850918843 10/07/2023 14:36:05 BST 111 52.8400 XLON 802231850918844 10/07/2023 14:36:11 BST 51 52.8400 BATE 020000VJV 10/07/2023 14:36:16 BST 4 52.8400 BATE 020000VK4 10/07/2023 14:36:16 BST 142 52.8400 BATE 020000VK5 10/07/2023 14:36:16 BST 111 52.8400 XLON 802231850918860 10/07/2023 14:36:16 BST 117 52.8400 XLON 802231850918859 10/07/2023 14:36:21 BST 51 52.8400 BATE 020000VKB 10/07/2023 14:36:23 BST 112 52.8200 CHIX 120001854 10/07/2023 14:36:23 BST 77 52.8400 XLON 802231850918865 10/07/2023 14:36:24 BST 51 52.8400 BATE 020000VKD 10/07/2023 14:36:24 BST 36 52.8200 CHIX 120001857 10/07/2023 14:36:27 BST 51 52.8400 BATE 020000VKK 10/07/2023 14:36:31 BST 3 52.8400 XLON 802231850918868 10/07/2023 14:36:31 BST 11 52.8400 XLON 802231850918869 10/07/2023 14:36:53 BST 53 52.8400 XLON 802231850918898 10/07/2023 14:36:56 BST 29 52.8200 BATE 020000VN0 10/07/2023 14:36:56 BST 61 52.8200 BATE 020000VMU 10/07/2023 14:36:56 BST 252 52.8200 BATE 020000VMT 10/07/2023 14:36:56 BST 28 52.8400 BATE 020000VN2 10/07/2023 14:36:56 BST 38 52.8400 BATE 020000VN3 10/07/2023 14:36:56 BST 51 52.8400 BATE 020000VN1 10/07/2023 14:36:56 BST 75 52.8200 CHIX 12000188W 10/07/2023 14:36:56 BST 131 52.8200 CHIX 120001892 10/07/2023 14:36:56 BST 195 52.8200 CHIX 12000188X 10/07/2023 14:36:56 BST 362 52.8200 XLON 802231850918911 10/07/2023 14:37:01 BST 22 52.8400 BATE 020000VNZ 10/07/2023 14:37:01 BST 37 52.8400 BATE 020000VNY 10/07/2023 14:37:01 BST 41 52.8400 BATE 020000VNW 10/07/2023 14:37:01 BST 58 52.8400 BATE 020000VNX 10/07/2023 14:37:01 BST 140 52.8400 BATE 020000VO4 10/07/2023 14:37:01 BST 262 52.8400 BATE 020000VO5 10/07/2023 14:37:01 BST 319 52.8400 BATE 020000VNV 10/07/2023 14:37:44 BST 73 52.8600 BATE 020000VSA 10/07/2023 14:38:00 BST 9 52.8600 BATE 020000VUS 10/07/2023 14:38:00 BST 85 52.8600 BATE 020000VUR 10/07/2023 14:38:00 BST 110 52.8600 CHIX 1200018G3 10/07/2023 14:38:00 BST 303 52.8600 XLON 802231850919056 10/07/2023 14:38:01 BST 89 52.8600 XLON 802231850919062 10/07/2023 14:38:01 BST 117 52.8600 XLON 802231850919061 10/07/2023 14:38:11 BST 35 52.8800 BATE 020000VVZ 10/07/2023 14:38:11 BST 51 52.8800 BATE 020000VW0 10/07/2023 14:38:11 BST 51 52.8800 BATE 020000VW1 10/07/2023 14:38:13 BST 51 52.8800 BATE 020000VW9 10/07/2023 14:38:15 BST 35 52.8800 XLON 802231850919107 10/07/2023 14:38:15 BST 80 52.8800 XLON 802231850919108 10/07/2023 14:38:25 BST 122 52.8800 BATE 020000VWS 10/07/2023 14:38:35 BST 53 52.8800 XLON 802231850919121 10/07/2023 14:40:09 BST 89 52.9400 XLON 802231850919289 10/07/2023 14:40:09 BST 106 52.9400 XLON 802231850919292 10/07/2023 14:40:09 BST 111 52.9400 XLON 802231850919290 10/07/2023 14:40:09 BST 117 52.9400 XLON 802231850919291 10/07/2023 14:40:09 BST 228 52.9400 XLON 802231850919293 10/07/2023 14:40:11 BST 14 52.9200 BATE 020000W8G 10/07/2023 14:40:11 BST 51 52.9200 BATE 020000W8H 10/07/2023 14:40:11 BST 36 52.9200 TRQX 802231775426655 10/07/2023 14:40:13 BST 34 52.9200 BATE 020000W8Q 10/07/2023 14:40:13 BST 51 52.9200 BATE 020000W8S 10/07/2023 14:40:15 BST 39 52.9200 BATE 020000W8U 10/07/2023 14:40:15 BST 51 52.9200 BATE 020000W8T 10/07/2023 14:40:15 BST 57 52.9200 BATE 020000W8V 10/07/2023 14:40:15 BST 100 52.9000 CHIX 1200018VE 10/07/2023 14:40:15 BST 36 52.9200 TRQX 802231775426663 10/07/2023 14:40:19 BST 28 52.9200 BATE 020000W95 10/07/2023 14:40:22 BST 13 52.9200 BATE 020000W9Q 10/07/2023 14:40:22 BST 40 52.9200 BATE 020000W9R 10/07/2023 14:40:22 BST 51 52.9200 BATE 020000W9P 10/07/2023 14:40:22 BST 72 52.9200 BATE 020000W9S 10/07/2023 14:40:22 BST 60 52.9000 CHIX 1200018WB 10/07/2023 14:40:22 BST 77 52.9000 CHIX 1200018WC 10/07/2023 14:40:34 BST 13 52.9000 BATE 020000WAQ 10/07/2023 14:40:34 BST 35 52.9000 XLON 802231850919371 10/07/2023 14:40:34 BST 49 52.9000 XLON 802231850919368 10/07/2023 14:40:34 BST 63 52.9000 XLON 802231850919369 10/07/2023 14:40:34 BST 78 52.9000 XLON 802231850919370 10/07/2023 14:40:34 BST 117 52.9000 XLON 802231850919372 10/07/2023 14:40:37 BST 51 52.9000 BATE 020000WAX 10/07/2023 14:40:38 BST 114 52.9000 BATE 020000WB0 10/07/2023 14:40:38 BST 44 52.9000 XLON 802231850919413 10/07/2023 14:40:38 BST 59 52.9000 XLON 802231850919414 10/07/2023 14:40:39 BST 61 52.9000 XLON 802231850919415 10/07/2023 14:40:51 BST 110 52.9200 XLON 802231850919432 10/07/2023 14:40:51 BST 154 52.9200 XLON 802231850919431 10/07/2023 14:40:52 BST 56 52.9200 BATE 020000WCA 10/07/2023 14:40:54 BST 44 52.9200 XLON 802231850919437 10/07/2023 14:40:54 BST 60 52.9200 XLON 802231850919438 10/07/2023 14:40:54 BST 189 52.9200 XLON 802231850919439 10/07/2023 14:40:55 BST 27 52.9000 CHIX 1200018YS 10/07/2023 14:40:55 BST 111 52.9000 CHIX 1200018YR 10/07/2023 14:40:55 BST 340 52.9000 XLON 802231850919447 10/07/2023 14:40:55 BST 100 52.9200 XLON 802231850919445 10/07/2023 14:40:57 BST 9 52.9200 BATE 020000WCW 10/07/2023 14:40:57 BST 35 52.9200 BATE 020000WD0 10/07/2023 14:40:57 BST 37 52.9200 BATE 020000WCX 10/07/2023 14:40:57 BST 51 52.9200 BATE 020000WCY 10/07/2023 14:40:57 BST 72 52.9200 BATE 020000WCZ 10/07/2023 14:41:10 BST 14 52.9200 BATE 020000WEG 10/07/2023 14:41:10 BST 81 52.9200 BATE 020000WEF 10/07/2023 14:41:14 BST 12 52.9000 BATE 020000WF7 10/07/2023 14:41:14 BST 44 52.9000 BATE 020000WF6 10/07/2023 14:41:14 BST 56 52.9000 BATE 020000WF5 10/07/2023 14:41:14 BST 11 52.9000 XLON 802231850919523 10/07/2023 14:41:14 BST 83 52.9000 XLON 802231850919521 10/07/2023 14:41:14 BST 117 52.9000 XLON 802231850919522 10/07/2023 14:41:14 BST 286 52.9000 XLON 802231850919520 10/07/2023 14:41:21 BST 36 52.9000 TRQX 802231775426795 10/07/2023 14:41:23 BST 63 52.8800 BATE 020000WGG 10/07/2023 14:41:23 BST 208 52.8800 BATE 020000WGH 10/07/2023 14:41:23 BST 16 52.9000 XLON 802231850919535 10/07/2023 14:41:23 BST 117 52.9000 XLON 802231850919536 10/07/2023 14:41:25 BST 12 52.8800 BATE 020000WGN 10/07/2023 14:41:25 BST 311 52.8800 BATE 020000WGM 10/07/2023 14:41:25 BST 354 52.8800 BATE 020000WGL 10/07/2023 14:41:27 BST 15 52.8800 BATE 020000WGR 10/07/2023 14:41:29 BST 321 52.8800 BATE 020000WH2 10/07/2023 14:41:41 BST 36 52.9000 TRQX 802231775426863 10/07/2023 14:41:55 BST 52 52.8800 CHIX 12000198H 10/07/2023 14:41:57 BST 53 52.8800 CHIX 12000198N 10/07/2023 14:42:18 BST 36 52.9000 TRQX 802231775426937 10/07/2023 14:42:18 BST 37 52.9000 TRQX 802231775426936 10/07/2023 14:42:31 BST 20 52.9000 XLON 802231850919736 10/07/2023 14:42:31 BST 53 52.9000 XLON 802231850919735 10/07/2023 14:42:34 BST 58 52.9000 XLON 802231850919779 10/07/2023 14:42:35 BST 42 52.9000 XLON 802231850919790 10/07/2023 14:42:38 BST 21 52.9000 XLON 802231850919796 10/07/2023 14:42:43 BST 14 52.9000 XLON 802231850919834 10/07/2023 14:42:43 BST 64 52.9000 XLON 802231850919836 10/07/2023 14:42:43 BST 111 52.9000 XLON 802231850919835 10/07/2023 14:42:44 BST 64 52.9000 XLON 802231850919839 10/07/2023 14:42:44 BST 111 52.9000 XLON 802231850919838 10/07/2023 14:42:46 BST 66 52.9000 XLON 802231850919841 10/07/2023 14:42:46 BST 111 52.9000 XLON 802231850919842 10/07/2023 14:42:46 BST 117 52.9000 XLON 802231850919843 10/07/2023 14:42:47 BST 33 52.9000 XLON 802231850919844 10/07/2023 14:42:47 BST 66 52.9000 XLON 802231850919845 10/07/2023 14:42:49 BST 12 52.9000 TRQX 802231775427022 10/07/2023 14:42:51 BST 200 52.9000 XLON 802231850919871 10/07/2023 14:42:55 BST 293 52.8800 XLON 802231850919883 10/07/2023 14:42:55 BST 341 52.8800 XLON 802231850919882 10/07/2023 14:42:59 BST 7 52.8600 CHIX 1200019HF 10/07/2023 14:42:59 BST 29 52.8600 TRQX 802231775427058 10/07/2023 14:42:59 BST 46 52.8600 TRQX 802231775427059 10/07/2023 14:43:01 BST 313 52.8600 BATE 020000WQI 10/07/2023 14:43:08 BST 117 52.8800 XLON 802231850919911 10/07/2023 14:43:10 BST 2 52.8800 XLON 802231850919919 10/07/2023 14:43:10 BST 65 52.8800 XLON 802231850919921 10/07/2023 14:43:10 BST 111 52.8800 XLON 802231850919920 10/07/2023 14:43:31 BST 62 52.8600 TRQX 802231775427132 10/07/2023 14:43:32 BST 51 52.8600 TRQX 802231775427133 10/07/2023 14:43:33 BST 48 52.8600 CHIX 1200019LC 10/07/2023 14:43:33 BST 76 52.8600 CHIX 1200019LE 10/07/2023 14:43:33 BST 118 52.8600 CHIX 1200019LD 10/07/2023 14:43:33 BST 149 52.8600 XLON 802231850919981 10/07/2023 14:43:39 BST 22 52.8400 BATE 020000WU6 10/07/2023 14:43:39 BST 82 52.8400 BATE 020000WU5 10/07/2023 14:43:39 BST 128 52.8400 BATE 020000WU4 10/07/2023 14:43:39 BST 143 52.8400 BATE 020000WU3 10/07/2023 14:43:41 BST 39 52.8400 BATE 020000WUA 10/07/2023 14:43:41 BST 56 52.8400 BATE 020000WU9 10/07/2023 14:43:41 BST 120 52.8400 BATE 020000WUD 10/07/2023 14:44:13 BST 124 52.8200 BATE 020000WY0 10/07/2023 14:44:13 BST 236 52.8200 BATE 020000WXV 10/07/2023 14:44:13 BST 64 52.8200 XLON 802231850920025 10/07/2023 14:44:13 BST 110 52.8200 XLON 802231850920024 10/07/2023 14:44:16 BST 36 52.8200 XLON 802231850920048 10/07/2023 14:44:16 BST 327 52.8200 XLON 802231850920049 10/07/2023 14:44:32 BST 40 52.8400 XLON 802231850920097 10/07/2023 14:44:32 BST 42 52.8400 XLON 802231850920095 10/07/2023 14:44:32 BST 49 52.8400 XLON 802231850920098 10/07/2023 14:44:32 BST 74 52.8400 XLON 802231850920096 10/07/2023 14:44:34 BST 22 52.8400 XLON 802231850920109 10/07/2023 14:44:34 BST 66 52.8400 XLON 802231850920107 10/07/2023 14:44:34 BST 74 52.8400 XLON 802231850920108 10/07/2023 14:44:36 BST 33 52.8400 XLON 802231850920114 10/07/2023 14:44:38 BST 11 52.8400 XLON 802231850920119 10/07/2023 14:44:38 BST 31 52.8400 XLON 802231850920121 10/07/2023 14:44:38 BST 41 52.8400 XLON 802231850920120 10/07/2023 14:44:55 BST 364 52.8600 BATE 020000X21 10/07/2023 14:45:13 BST 67 52.8800 XLON 802231850920180 10/07/2023 14:45:18 BST 4 52.8800 XLON 802231850920243 10/07/2023 14:45:26 BST 156 52.9000 BATE 020000X6E 10/07/2023 14:45:27 BST 25 52.9400 XLON 802231850920293 10/07/2023 14:45:27 BST 82 52.9400 XLON 802231850920294 10/07/2023 14:45:27 BST 88 52.9400 XLON 802231850920292 10/07/2023 14:45:27 BST 230 52.9400 XLON 802231850920291 10/07/2023 14:45:28 BST 146 52.9200 BATE 020000X77 10/07/2023 14:45:32 BST 26 52.9400 XLON 802231850920306 10/07/2023 14:45:32 BST 51 52.9400 XLON 802231850920307 10/07/2023 14:45:41 BST 33 52.9400 XLON 802231850920339 10/07/2023 14:45:46 BST 205 52.9200 BATE 020000X8W 10/07/2023 14:45:46 BST 355 52.9200 BATE 020000X8V 10/07/2023 14:45:46 BST 30 52.9200 XLON 802231850920348 10/07/2023 14:45:46 BST 135 52.9200 XLON 802231850920346 10/07/2023 14:45:46 BST 228 52.9200 XLON 802231850920349 10/07/2023 14:45:47 BST 55 52.9200 XLON 802231850920353 10/07/2023 14:45:51 BST 25 52.9200 BATE 020000X9D 10/07/2023 14:45:51 BST 125 52.9200 BATE 020000X9C 10/07/2023 14:45:51 BST 96 52.9200 TRQX 802231775427483 10/07/2023 14:45:51 BST 31 52.9200 XLON 802231850920374 10/07/2023 14:45:51 BST 112 52.9200 XLON 802231850920375 10/07/2023 14:45:59 BST 4 52.9400 XLON 802231850920408 10/07/2023 14:46:00 BST 33 52.9400 XLON 802231850920412 10/07/2023 14:46:00 BST 69 52.9400 XLON 802231850920413 10/07/2023 14:46:23 BST 132 52.9200 BATE 020000XCA 10/07/2023 14:46:23 BST 78 52.9200 CHIX 120001A9V 10/07/2023 14:46:23 BST 200 52.9200 CHIX 120001A9U 10/07/2023 14:46:23 BST 80 52.9200 TRQX 802231775427547 10/07/2023 14:46:23 BST 120 52.9200 TRQX 802231775427548 10/07/2023 14:46:23 BST 80 52.9200 XLON 802231850920489 10/07/2023 14:46:23 BST 125 52.9200 XLON 802231850920488 10/07/2023 14:46:23 BST 81 52.9400 XLON 802231850920490 10/07/2023 14:46:51 BST 132 52.9200 BATE 020000XED 10/07/2023 14:46:51 BST 89 52.9200 CHIX 120001ACJ 10/07/2023 14:46:51 BST 90 52.9200 XLON 802231850920540 10/07/2023 14:46:51 BST 362 52.9200 XLON 802231850920539 10/07/2023 14:46:54 BST 201 52.9200 BATE 020000XF0 10/07/2023 14:46:54 BST 208 52.9200 BATE 020000XEZ 10/07/2023 14:46:54 BST 99 52.9200 XLON 802231850920547 10/07/2023 14:46:58 BST 70 52.9000 TRQX 802231775427632 10/07/2023 14:46:58 BST 44 52.9000 XLON 802231850920557 10/07/2023 14:46:58 BST 103 52.9000 XLON 802231850920558 10/07/2023 14:47:12 BST 85 52.9000 BATE 020000XGM 10/07/2023 14:47:12 BST 85 52.9000 BATE 020000XGN 10/07/2023 14:47:12 BST 85 52.9000 CHIX 120001AF8 10/07/2023 14:47:12 BST 193 52.9000 XLON 802231850920599 10/07/2023 14:47:12 BST 336 52.9000 XLON 802231850920596 10/07/2023 14:47:13 BST 185 52.9000 BATE 020000XGO 10/07/2023 14:48:33 BST 3 52.8800 BATE 020000XMY 10/07/2023 14:48:33 BST 52 52.8800 BATE 020000XMZ 10/07/2023 14:48:33 BST 228 52.8800 BATE 020000XN0 10/07/2023 14:48:33 BST 35 52.8800 CHIX 120001AMO 10/07/2023 14:48:33 BST 48 52.8800 XLON 802231850920776 10/07/2023 14:48:33 BST 210 52.8800 XLON 802231850920777 10/07/2023 14:48:34 BST 43 52.8800 CHIX 120001AMP 10/07/2023 14:48:36 BST 4 52.8800 CHIX 120001AMV 10/07/2023 14:48:39 BST 85 52.8800 CHIX 120001AN9 10/07/2023 14:50:10 BST 73 52.9200 XLON 802231850921001 10/07/2023 14:50:10 BST 83 52.9200 XLON 802231850921000 10/07/2023 14:50:10 BST 111 52.9200 XLON 802231850920998 10/07/2023 14:50:10 BST 117 52.9200 XLON 802231850920999 10/07/2023 14:50:10 BST 160 52.9200 XLON 802231850921003 10/07/2023 14:50:10 BST 230 52.9200 XLON 802231850921002 10/07/2023 14:50:38 BST 7 52.9000 BATE 020000Y01 10/07/2023 14:50:38 BST 72 52.9000 BATE 020000Y00 10/07/2023 14:50:38 BST 79 52.9000 BATE 020000XZY 10/07/2023 14:50:38 BST 9 52.9000 CHIX 120001B11 10/07/2023 14:50:38 BST 72 52.9000 CHIX 120001B10 10/07/2023 14:50:38 BST 230 52.9000 CHIX 120001B0W 10/07/2023 14:50:38 BST 5 52.9000 TRQX 802231775428267 10/07/2023 14:50:38 BST 6 52.9000 TRQX 802231775428268 10/07/2023 14:50:38 BST 15 52.9000 TRQX 802231775428266 10/07/2023 14:50:38 BST 18 52.9000 TRQX 802231775428265 10/07/2023 14:50:38 BST 25 52.9000 TRQX 802231775428264 10/07/2023 14:50:38 BST 59 52.9000 TRQX 802231775428269 10/07/2023 14:50:38 BST 77 52.9000 TRQX 802231775428270 10/07/2023 14:50:38 BST 168 52.9000 XLON 802231850921128 10/07/2023 14:50:38 BST 175 52.9000 XLON 802231850921127 10/07/2023 14:50:38 BST 340 52.9000 XLON 802231850921122 10/07/2023 14:50:39 BST 1 52.8800 BATE 020000Y0D 10/07/2023 14:50:39 BST 18 52.8800 BATE 020000Y0F 10/07/2023 14:50:39 BST 62 52.8800 BATE 020000Y0E 10/07/2023 14:50:39 BST 236 52.8800 XLON 802231850921130 10/07/2023 14:50:50 BST 30 52.8800 BATE 020000Y1X 10/07/2023 14:50:50 BST 87 52.8800 XLON 802231850921172 10/07/2023 14:50:52 BST 207 52.8800 BATE 020000Y2K 10/07/2023 14:51:18 BST 190 52.8600 XLON 802231850921235 10/07/2023 14:52:38 BST 11 52.9000 BATE 020000YE8 10/07/2023 14:52:38 BST 25 52.9000 BATE 020000YE5 10/07/2023 14:52:38 BST 33 52.9000 BATE 020000YE7 10/07/2023 14:52:38 BST 68 52.9000 BATE 020000YE6 10/07/2023 14:52:39 BST 10 52.9200 BATE 020000YEL 10/07/2023 14:52:39 BST 18 52.9200 BATE 020000YEK 10/07/2023 14:52:39 BST 37 52.9200 BATE 020000YEO 10/07/2023 14:52:39 BST 38 52.9200 BATE 020000YEM 10/07/2023 14:52:39 BST 41 52.9200 BATE 020000YEN 10/07/2023 14:52:39 BST 95 52.9200 BATE 020000YEP 10/07/2023 14:52:39 BST 117 52.9200 XLON 802231850921550 10/07/2023 14:52:40 BST 33 52.9200 BATE 020000YES 10/07/2023 14:52:40 BST 108 52.9200 BATE 020000YEY 10/07/2023 14:52:40 BST 109 52.9200 BATE 020000YET 10/07/2023 14:52:40 BST 93 52.9200 XLON 802231850921552 10/07/2023 14:52:41 BST 38 52.9200 BATE 020000YF7 10/07/2023 14:52:41 BST 79 52.9200 BATE 020000YF6 10/07/2023 14:52:44 BST 84 52.9200 BATE 020000YFD 10/07/2023 14:52:47 BST 31 52.9200 BATE 020000YFR 10/07/2023 14:52:49 BST 63 52.9200 BATE 020000YG7 10/07/2023 14:52:49 BST 69 52.9200 BATE 020000YG6 10/07/2023 14:52:50 BST 71 52.9000 XLON 802231850921578 10/07/2023 14:52:50 BST 143 52.9000 XLON 802231850921579 10/07/2023 14:52:51 BST 107 52.9000 XLON 802231850921580 10/07/2023 14:53:06 BST 108 52.8800 BATE 020000YI3 10/07/2023 14:53:06 BST 128 52.8800 XLON 802231850921602 10/07/2023 14:53:16 BST 94 52.8800 CHIX 120001BOK 10/07/2023 14:53:20 BST 60 52.8800 CHIX 120001BOS 10/07/2023 14:53:25 BST 83 52.8800 CHIX 120001BPF 10/07/2023 14:53:27 BST 38 52.8800 BATE 020000YJH 10/07/2023 14:53:32 BST 15 52.8800 BATE 020000YK6 10/07/2023 14:53:32 BST 74 52.8800 BATE 020000YK5 10/07/2023 14:53:32 BST 93 52.8800 BATE 020000YK7 10/07/2023 14:54:46 BST 50 52.8600 BATE 020000YQL 10/07/2023 14:55:13 BST 98 52.9000 BATE 020000YUD 10/07/2023 14:55:50 BST 24 52.9000 BATE 020000YXT 10/07/2023 14:55:50 BST 34 52.9000 BATE 020000YXV 10/07/2023 14:55:50 BST 298 52.9000 BATE 020000YXX 10/07/2023 14:55:52 BST 2 52.9000 BATE 020000YY6 10/07/2023 14:55:52 BST 39 52.9000 BATE 020000YY7 10/07/2023 14:55:52 BST 88 52.9000 BATE 020000YYC 10/07/2023 14:55:52 BST 135 52.9000 BATE 020000YY8 10/07/2023 14:55:52 BST 85 52.9000 XLON 802231850922080 10/07/2023 14:55:52 BST 261 52.9000 XLON 802231850922081 10/07/2023 14:55:54 BST 89 52.9000 XLON 802231850922086 10/07/2023 14:55:54 BST 120 52.9000 XLON 802231850922087 10/07/2023 14:55:56 BST 16 52.9000 BATE 020000YZ2 10/07/2023 14:56:00 BST 4 52.9000 BATE 020000YZJ 10/07/2023 14:56:00 BST 24 52.9000 BATE 020000YZF 10/07/2023 14:56:08 BST 30 52.9200 BATE 020000Z10 10/07/2023 14:56:08 BST 62 52.9200 BATE 020000Z0Z 10/07/2023 14:56:08 BST 84 52.9200 BATE 020000Z0Y 10/07/2023 14:56:23 BST 75 52.9200 CHIX 120001CDJ 10/07/2023 14:56:26 BST 118 52.9200 BATE 020000Z3N 10/07/2023 14:56:27 BST 28 52.9200 XLON 802231850922183 10/07/2023 14:56:27 BST 56 52.9200 XLON 802231850922184 10/07/2023 14:56:35 BST 94 52.9200 BATE 020000Z4J 10/07/2023 14:56:35 BST 10 52.9200 XLON 802231850922192 10/07/2023 14:56:36 BST 92 52.9200 XLON 802231850922201 10/07/2023 14:56:40 BST 14 52.9200 BATE 020000Z4V 10/07/2023 14:57:11 BST 40 52.9200 XLON 802231850922284 10/07/2023 14:57:11 BST 48 52.9200 XLON 802231850922283 10/07/2023 14:57:28 BST 351 52.9000 BATE 020000ZAB 10/07/2023 14:57:28 BST 2 52.9000 CHIX 120001CKU 10/07/2023 14:57:28 BST 79 52.9000 CHIX 120001CKT 10/07/2023 14:57:28 BST 136 52.9000 CHIX 120001CKS 10/07/2023 14:57:28 BST 41 52.9000 TRQX 802231775429559 10/07/2023 14:57:28 BST 58 52.9000 TRQX 802231775429558 10/07/2023 14:57:28 BST 41 52.9000 XLON 802231850922309 10/07/2023 14:57:28 BST 71 52.9000 XLON 802231850922308 10/07/2023 14:57:28 BST 251 52.9000 XLON 802231850922307 10/07/2023 14:57:29 BST 78 52.9000 BATE 020000ZAH 10/07/2023 14:57:33 BST 270 52.9000 BATE 020000ZAP 10/07/2023 14:57:34 BST 309 52.9000 BATE 020000ZB1 10/07/2023 14:57:42 BST 72 52.9200 XLON 802231850922352 10/07/2023 14:57:43 BST 8 52.9400 XLON 802231850922361 10/07/2023 14:57:43 BST 8 52.9400 XLON 802231850922363 10/07/2023 14:57:43 BST 22 52.9400 XLON 802231850922360 10/07/2023 14:57:43 BST 74 52.9400 XLON 802231850922362 10/07/2023 14:57:45 BST 67 52.9200 XLON 802231850922376 10/07/2023 14:57:45 BST 100 52.9200 XLON 802231850922375 10/07/2023 14:57:45 BST 106 52.9200 XLON 802231850922377 10/07/2023 14:57:45 BST 172 52.9400 XLON 802231850922374 10/07/2023 14:57:46 BST 66 52.9200 XLON 802231850922381 10/07/2023 14:57:49 BST 100 52.9200 XLON 802231850922392 10/07/2023 14:57:49 BST 45 52.9400 XLON 802231850922391 10/07/2023 14:57:49 BST 88 52.9400 XLON 802231850922390 10/07/2023 14:57:51 BST 60 52.9400 XLON 802231850922413 10/07/2023 14:57:51 BST 180 52.9400 XLON 802231850922403 10/07/2023 14:57:52 BST 125 52.9400 XLON 802231850922414 10/07/2023 14:57:54 BST 149 52.9200 CHIX 120001CN9 10/07/2023 14:57:54 BST 11 52.9200 XLON 802231850922417 10/07/2023 14:57:54 BST 52 52.9200 XLON 802231850922418 10/07/2023 14:57:54 BST 120 52.9200 XLON 802231850922416 10/07/2023 14:57:54 BST 124 52.9200 XLON 802231850922415 10/07/2023 14:59:07 BST 173 52.9000 XLON 802231850922545 10/07/2023 14:59:43 BST 59 52.9200 BATE 020000ZIZ 10/07/2023 14:59:43 BST 85 52.9200 BATE 020000ZJ0 10/07/2023 14:59:43 BST 6 52.9200 CHIX 120001CVG 10/07/2023 14:59:53 BST 7 52.9200 BATE 020000ZJQ 10/07/2023 14:59:53 BST 137 52.9200 BATE 020000ZJR 10/07/2023 14:59:53 BST 76 52.9200 CHIX 120001CWJ 10/07/2023 14:59:53 BST 106 52.9200 CHIX 120001CWI 10/07/2023 14:59:55 BST 84 52.9200 BATE 020000ZJW 10/07/2023 14:59:59 BST 16 52.9200 BATE 020000ZK7 10/07/2023 14:59:59 BST 130 52.9200 BATE 020000ZK8 10/07/2023 15:00:01 BST 19 52.9200 BATE 020000ZL2 10/07/2023 15:00:13 BST 53 52.9200 BATE 020000ZNG 10/07/2023 15:01:26 BST 96 52.9400 XLON 802231850922884 10/07/2023 15:01:53 BST 37 52.9400 BATE 020000ZW9 10/07/2023 15:01:53 BST 58 52.9400 XLON 802231850922944 10/07/2023 15:01:53 BST 77 52.9400 XLON 802231850922945 10/07/2023 15:02:00 BST 13 52.9400 BATE 020000ZWL 10/07/2023 15:02:05 BST 47 52.9400 BATE 020000ZYG 10/07/2023 15:02:09 BST 36 52.9400 TRQX 802231775430198 10/07/2023 15:02:11 BST 68 52.9400 BATE 020000ZYW 10/07/2023 15:02:15 BST 123 52.9200 BATE 020001003 10/07/2023 15:02:15 BST 223 52.9200 CHIX 120001DIE 10/07/2023 15:02:15 BST 312 52.9200 XLON 802231850923004 10/07/2023 15:02:16 BST 49 52.9200 BATE 020001005 10/07/2023 15:02:16 BST 209 52.9200 BATE 020001004 10/07/2023 15:02:22 BST 84 52.9400 TRQX 802231775430283 10/07/2023 15:02:26 BST 336 52.9600 XLON 802231850923065 10/07/2023 15:02:41 BST 141 52.9800 BATE 02000103B 10/07/2023 15:02:47 BST 55 52.9800 CHIX 120001DN6 10/07/2023 15:02:48 BST 159 52.9800 XLON 802231850923117 10/07/2023 15:02:49 BST 141 52.9800 XLON 802231850923125 10/07/2023 15:03:00 BST 47 52.9800 XLON 802231850923167 10/07/2023 15:03:03 BST 13 53.0000 BATE 020001051 10/07/2023 15:03:03 BST 16 53.0000 BATE 020001050 10/07/2023 15:03:03 BST 38 53.0000 BATE 020001052 10/07/2023 15:03:03 BST 18 53.0000 XLON 802231850923195 10/07/2023 15:03:03 BST 46 53.0000 XLON 802231850923197 10/07/2023 15:03:03 BST 121 53.0000 XLON 802231850923196 10/07/2023 15:03:09 BST 155 52.9800 BATE 02000105R 10/07/2023 15:03:09 BST 38 53.0000 BATE 02000105S 10/07/2023 15:03:09 BST 39 53.0000 BATE 02000105T 10/07/2023 15:03:09 BST 142 52.9800 CHIX 120001DQM 10/07/2023 15:03:09 BST 113 52.9800 TRQX 802231775430413 10/07/2023 15:03:09 BST 353 52.9800 XLON 802231850923248 10/07/2023 15:03:11 BST 38 53.0000 BATE 020001065 10/07/2023 15:03:11 BST 256 53.0000 BATE 020001066 10/07/2023 15:03:13 BST 43 53.0000 BATE 02000106R 10/07/2023 15:03:33 BST 48 53.0000 BATE 02000108Y 10/07/2023 15:03:44 BST 359 52.9800 BATE 02000109G 10/07/2023 15:03:44 BST 22 53.0000 BATE 02000109K 10/07/2023 15:03:44 BST 37 53.0000 BATE 02000109J 10/07/2023 15:03:44 BST 38 53.0000 BATE 02000109H 10/07/2023 15:03:44 BST 38 53.0000 BATE 02000109I 10/07/2023 15:03:44 BST 217 52.9800 TRQX 802231775430541 10/07/2023 15:04:31 BST 255 53.0000 BATE 0200010ER 10/07/2023 15:05:47 BST 291 53.0000 BATE 0200010N0 10/07/2023 15:06:17 BST 37 53.0200 XLON 802231850923746 10/07/2023 15:06:18 BST 14 53.0200 BATE 0200010QR 10/07/2023 15:06:21 BST 17 53.0200 XLON 802231850923755 10/07/2023 15:06:50 BST 312 53.0000 XLON 802231850923813 10/07/2023 15:06:50 BST 99 53.0200 XLON 802231850923814 10/07/2023 15:06:50 BST 111 53.0200 XLON 802231850923815 10/07/2023 15:06:50 BST 117 53.0200 XLON 802231850923816 10/07/2023 15:06:58 BST 330 53.0200 BATE 0200010VH 10/07/2023 15:06:58 BST 341 53.0200 BATE 0200010VK 10/07/2023 15:06:58 BST 160 53.0200 CHIX 120001EN7 10/07/2023 15:06:58 BST 75 53.0200 XLON 802231850923846 10/07/2023 15:06:59 BST 163 53.0200 XLON 802231850923847 10/07/2023 15:07:02 BST 67 53.0400 XLON 802231850923863 10/07/2023 15:07:02 BST 80 53.0400 XLON 802231850923864 10/07/2023 15:07:34 BST 26 53.0400 XLON 802231850923919 10/07/2023 15:08:33 BST 58 53.0400 XLON 802231850924032 10/07/2023 15:09:46 BST 95 53.0400 XLON 802231850924243 10/07/2023 15:09:57 BST 61 53.0400 CHIX 120001F8E 10/07/2023 15:10:02 BST 61 53.0400 CHIX 120001F8Q 10/07/2023 15:11:03 BST 46 53.1000 CHIX 120001FF9 10/07/2023 15:11:03 BST 331 53.0800 XLON 802231850924383 10/07/2023 15:11:07 BST 100 53.1000 CHIX 120001FG4 10/07/2023 15:11:09 BST 86 53.1000 TRQX 802231775431771 10/07/2023 15:11:09 BST 74 53.1000 XLON 802231850924390 10/07/2023 15:11:09 BST 203 53.1000 XLON 802231850924391 10/07/2023 15:11:10 BST 304 53.1000 XLON 802231850924392 10/07/2023 15:11:11 BST 30 53.1200 XLON 802231850924398 10/07/2023 15:11:11 BST 181 53.1200 XLON 802231850924399 10/07/2023 15:11:27 BST 5 53.1200 XLON 802231850924421 10/07/2023 15:11:27 BST 50 53.1200 XLON 802231850924418 10/07/2023 15:11:27 BST 56 53.1200 XLON 802231850924419 10/07/2023 15:11:27 BST 111 53.1200 XLON 802231850924420 10/07/2023 15:11:27 BST 117 53.1200 XLON 802231850924422 10/07/2023 15:11:38 BST 156 53.1200 BATE 0200011LV 10/07/2023 15:11:38 BST 194 53.1000 CHIX 120001FJO 10/07/2023 15:11:38 BST 206 53.1000 TRQX 802231775431857 10/07/2023 15:11:38 BST 18 53.1000 XLON 802231850924438 10/07/2023 15:11:38 BST 300 53.1000 XLON 802231850924437 10/07/2023 15:11:41 BST 187 53.1000 CHIX 120001FK2 10/07/2023 15:11:41 BST 89 53.1000 TRQX 802231775431863 10/07/2023 15:11:41 BST 165 53.1000 XLON 802231850924454 10/07/2023 15:11:41 BST 175 53.1000 XLON 802231850924455 10/07/2023 15:13:07 BST 163 53.1000 BATE 0200011SX 10/07/2023 15:13:07 BST 163 53.1000 BATE 0200011T0 10/07/2023 15:13:07 BST 28 53.1000 CHIX 120001FRD 10/07/2023 15:13:07 BST 40 53.1000 CHIX 120001FRP 10/07/2023 15:13:07 BST 60 53.1000 CHIX 120001FRC 10/07/2023 15:13:07 BST 61 53.1000 CHIX 120001FRQ 10/07/2023 15:13:07 BST 78 53.1000 XLON 802231850924591 10/07/2023 15:13:07 BST 240 53.1000 XLON 802231850924588 10/07/2023 15:13:09 BST 48 53.1200 BATE 0200011TG 10/07/2023 15:13:09 BST 62 53.1200 XLON 802231850924613 10/07/2023 15:13:10 BST 31 53.1400 BATE 0200011TM 10/07/2023 15:13:10 BST 52 53.1400 BATE 0200011TL 10/07/2023 15:13:10 BST 23 53.1400 XLON 802231850924626 10/07/2023 15:13:10 BST 26 53.1400 XLON 802231850924625 10/07/2023 15:13:10 BST 27 53.1400 XLON 802231850924622 10/07/2023 15:13:10 BST 35 53.1400 XLON 802231850924624 10/07/2023 15:13:10 BST 41 53.1400 XLON 802231850924627 10/07/2023 15:13:10 BST 41 53.1400 XLON 802231850924628 10/07/2023 15:13:10 BST 113 53.1400 XLON 802231850924623 10/07/2023 15:13:10 BST 127 53.1400 XLON 802231850924629 10/07/2023 15:13:27 BST 68 53.1400 XLON 802231850924653 10/07/2023 15:13:27 BST 92 53.1400 XLON 802231850924652 10/07/2023 15:13:30 BST 99 53.1400 XLON 802231850924661 10/07/2023 15:15:14 BST 49 53.1600 XLON 802231850924879 10/07/2023 15:15:16 BST 6 53.1600 CHIX 120001G4A 10/07/2023 15:15:16 BST 31 53.1800 XLON 802231850924887 10/07/2023 15:15:16 BST 57 53.1800 XLON 802231850924888 10/07/2023 15:15:16 BST 65 53.1800 XLON 802231850924883 10/07/2023 15:15:16 BST 88 53.1800 XLON 802231850924884 10/07/2023 15:15:16 BST 98 53.1800 XLON 802231850924886 10/07/2023 15:15:16 BST 117 53.1800 XLON 802231850924885 10/07/2023 15:15:17 BST 24 53.1800 XLON 802231850924891 10/07/2023 15:15:17 BST 28 53.1800 XLON 802231850924889 10/07/2023 15:15:17 BST 32 53.1800 XLON 802231850924890 10/07/2023 15:15:25 BST 23 53.1800 BATE 02000125P 10/07/2023 15:15:25 BST 40 53.1800 BATE 02000125R 10/07/2023 15:15:25 BST 48 53.1800 BATE 02000125Q 10/07/2023 15:15:25 BST 89 53.1600 CHIX 120001G4L 10/07/2023 15:15:25 BST 331 53.1600 XLON 802231850924892 10/07/2023 15:15:31 BST 11 53.1800 BATE 02000126M 10/07/2023 15:15:31 BST 41 53.1800 BATE 02000126N 10/07/2023 15:15:31 BST 48 53.1800 BATE 02000126L 10/07/2023 15:15:31 BST 114 53.1600 CHIX 120001G5L 10/07/2023 15:15:31 BST 85 53.1600 XLON 802231850924902 10/07/2023 15:15:56 BST 48 53.1800 BATE 020001292 10/07/2023 15:16:12 BST 198 53.1600 BATE 0200012A3 10/07/2023 15:16:12 BST 224 53.1600 BATE 0200012A4 10/07/2023 15:16:12 BST 251 53.1600 BATE 0200012A5 10/07/2023 15:16:16 BST 2 53.1400 XLON 802231850925010 10/07/2023 15:16:16 BST 44 53.1400 XLON 802231850925013 10/07/2023 15:16:16 BST 72 53.1400 XLON 802231850925012 10/07/2023 15:16:16 BST 98 53.1400 XLON 802231850925011 10/07/2023 15:16:18 BST 36 53.1200 XLON 802231850925017 10/07/2023 15:16:18 BST 284 53.1200 XLON 802231850925016 10/07/2023 15:16:18 BST 18 53.1400 XLON 802231850925020 10/07/2023 15:16:18 BST 45 53.1400 XLON 802231850925018 10/07/2023 15:16:18 BST 117 53.1400 XLON 802231850925019 10/07/2023 15:16:30 BST 123 53.1200 TRQX 802231775432627 10/07/2023 15:16:56 BST 150 53.1200 BATE 0200012DM 10/07/2023 15:16:56 BST 121 53.1200 CHIX 120001GDW 10/07/2023 15:16:56 BST 150 53.1200 XLON 802231850925075 10/07/2023 15:16:57 BST 150 53.1200 BATE 0200012DV 10/07/2023 15:16:57 BST 158 53.1200 XLON 802231850925082 10/07/2023 15:16:59 BST 134 53.1200 BATE 0200012E1 10/07/2023 15:17:40 BST 33 53.1400 BATE 0200012IP 10/07/2023 15:17:40 BST 83 53.1400 BATE 0200012IO 10/07/2023 15:17:45 BST 8 53.1400 BATE 0200012J6 10/07/2023 15:17:45 BST 221 53.1400 BATE 0200012J7 10/07/2023 15:17:49 BST 2 53.1400 XLON 802231850925205 10/07/2023 15:18:00 BST 97 53.1200 BATE 0200012KI 10/07/2023 15:18:00 BST 46 53.1200 XLON 802231850925221 10/07/2023 15:18:00 BST 133 53.1200 XLON 802231850925220 10/07/2023 15:18:00 BST 306 53.1200 XLON 802231850925222 10/07/2023 15:18:27 BST 41 53.1400 CHIX 120001GNR 10/07/2023 15:18:27 BST 80 53.1400 CHIX 120001GNQ 10/07/2023 15:18:27 BST 86 53.1400 XLON 802231850925248 10/07/2023 15:20:07 BST 136 53.1200 BATE 0200012VJ 10/07/2023 15:20:07 BST 171 53.1200 BATE 0200012VB 10/07/2023 15:20:07 BST 137 53.1200 CHIX 120001H0L 10/07/2023 15:20:07 BST 115 53.1200 XLON 802231850925452 10/07/2023 15:20:08 BST 63 53.1400 XLON 802231850925463 10/07/2023 15:20:08 BST 93 53.1400 XLON 802231850925464 10/07/2023 15:20:09 BST 6 53.1400 XLON 802231850925466 10/07/2023 15:20:09 BST 111 53.1400 XLON 802231850925465 10/07/2023 15:20:35 BST 160 53.1800 BATE 0200012YO 10/07/2023 15:20:46 BST 113 53.1800 XLON 802231850925553 10/07/2023 15:20:46 BST 117 53.1800 XLON 802231850925554 10/07/2023 15:20:48 BST 21 53.1800 BATE 0200012ZI 10/07/2023 15:20:48 BST 33 53.1800 XLON 802231850925555 10/07/2023 15:20:52 BST 97 53.1800 XLON 802231850925567 10/07/2023 15:21:03 BST 24 53.1800 BATE 020001307 10/07/2023 15:21:47 BST 19 53.2000 XLON 802231850925617 10/07/2023 15:21:47 BST 76 53.2000 XLON 802231850925618 10/07/2023 15:22:57 BST 32 53.2000 XLON 802231850925684 10/07/2023 15:22:57 BST 43 53.2000 XLON 802231850925683 10/07/2023 15:23:01 BST 60 53.2000 BATE 02000138C 10/07/2023 15:23:01 BST 36 53.2000 TRQX 802231775433699 10/07/2023 15:23:02 BST 22 53.2000 XLON 802231850925726 10/07/2023 15:23:02 BST 52 53.2000 XLON 802231850925728 10/07/2023 15:23:02 BST 117 53.2000 XLON 802231850925727 10/07/2023 15:23:03 BST 27 53.2000 BATE 02000138I 10/07/2023 15:23:04 BST 23 53.2000 CHIX 120001HGY 10/07/2023 15:23:04 BST 72 53.2000 CHIX 120001HGX 10/07/2023 15:23:25 BST 36 53.2000 TRQX 802231775433748 10/07/2023 15:25:11 BST 187 53.2200 BATE 0200013I3 10/07/2023 15:25:14 BST 13 53.2200 BATE 0200013IJ 10/07/2023 15:25:14 BST 17 53.2200 XLON 802231850925920 10/07/2023 15:25:14 BST 29 53.2200 XLON 802231850925921 10/07/2023 15:26:21 BST 73 53.2000 BATE 0200013NW 10/07/2023 15:26:21 BST 97 53.2000 BATE 0200013O2 10/07/2023 15:26:21 BST 102 53.2000 BATE 0200013NV 10/07/2023 15:26:21 BST 9 53.2000 CHIX 120001I02 10/07/2023 15:26:21 BST 48 53.2000 CHIX 120001HZY 10/07/2023 15:26:21 BST 147 53.2000 CHIX 120001HZX 10/07/2023 15:26:21 BST 33 53.2200 CHIX 120001I04 10/07/2023 15:26:21 BST 48 53.2200 CHIX 120001I05 10/07/2023 15:26:21 BST 136 53.2200 CHIX 120001I03 10/07/2023 15:26:21 BST 32 53.2200 TRQX 802231775434117 10/07/2023 15:26:21 BST 36 53.2200 TRQX 802231775434116 10/07/2023 15:26:21 BST 348 53.2000 XLON 802231850926045 10/07/2023 15:26:23 BST 94 53.2000 BATE 0200013O4 10/07/2023 15:26:52 BST 20 53.2400 XLON 802231850926086 10/07/2023 15:27:57 BST 20 53.2400 BATE 0200013UE 10/07/2023 15:27:57 BST 74 53.2400 CHIX 120001I7L 10/07/2023 15:27:57 BST 36 53.2400 TRQX 802231775434369 10/07/2023 15:27:57 BST 47 53.2400 XLON 802231850926141 10/07/2023 15:28:30 BST 27 53.2200 BATE 0200013XN 10/07/2023 15:28:30 BST 45 53.2400 BATE 0200013XQ 10/07/2023 15:28:30 BST 131 53.2200 CHIX 120001IDA 10/07/2023 15:28:30 BST 162 53.2200 CHIX 120001ID9 10/07/2023 15:28:30 BST 48 53.2400 CHIX 120001IDG 10/07/2023 15:28:30 BST 136 53.2400 CHIX 120001IDF 10/07/2023 15:28:30 BST 264 53.2200 TRQX 802231775434476 10/07/2023 15:28:30 BST 36 53.2400 TRQX 802231775434483 10/07/2023 15:28:30 BST 47 53.2400 TRQX 802231775434482 10/07/2023 15:28:30 BST 137 53.2200 XLON 802231850926184 10/07/2023 15:28:30 BST 137 53.2200 XLON 802231850926218 10/07/2023 15:28:30 BST 189 53.2200 XLON 802231850926185 10/07/2023 15:28:31 BST 27 53.2200 BATE 0200013Y5 10/07/2023 15:28:32 BST 48 53.2400 XLON 802231850926224 10/07/2023 15:28:32 BST 85 53.2400 XLON 802231850926222 10/07/2023 15:28:32 BST 98 53.2400 XLON 802231850926223 10/07/2023 15:28:35 BST 52 53.2400 XLON 802231850926228 10/07/2023 15:28:35 BST 88 53.2400 XLON 802231850926229 10/07/2023 15:28:38 BST 117 53.2400 BATE 0200013YO 10/07/2023 15:28:43 BST 45 53.2400 BATE 0200013YZ 10/07/2023 15:28:50 BST 45 53.2400 BATE 0200013Z6 10/07/2023 15:28:50 BST 168 53.2400 BATE 0200013Z7 10/07/2023 15:28:50 BST 146 53.2200 CHIX 120001IFN 10/07/2023 15:28:50 BST 73 53.2200 XLON 802231850926266 10/07/2023 15:28:50 BST 218 53.2200 XLON 802231850926267 10/07/2023 15:28:54 BST 32 53.2200 BATE 020001402 10/07/2023 15:28:59 BST 60 53.2200 CHIX 120001IHO 10/07/2023 15:29:54 BST 133 53.2400 CHIX 120001IMO 10/07/2023 15:29:54 BST 17 53.2400 XLON 802231850926365 10/07/2023 15:29:54 BST 193 53.2400 XLON 802231850926364 10/07/2023 15:29:54 BST 303 53.2400 XLON 802231850926361 10/07/2023 15:30:39 BST 68 53.2800 CHIX 120001ISB 10/07/2023 15:30:39 BST 82 53.2800 CHIX 120001ISC 10/07/2023 15:30:56 BST 36 53.2600 TRQX 802231775434928 10/07/2023 15:30:56 BST 93 53.2600 XLON 802231850926460 10/07/2023 15:30:56 BST 180 53.2600 XLON 802231850926459 10/07/2023 15:31:00 BST 13 53.2600 BATE 0200014BE 10/07/2023 15:31:01 BST 29 53.2600 XLON 802231850926484 10/07/2023 15:31:02 BST 23 53.2600 BATE 0200014BJ 10/07/2023 15:31:07 BST 29 53.2600 BATE 0200014C5 10/07/2023 15:31:07 BST 44 53.2600 BATE 0200014C4 10/07/2023 15:31:07 BST 50 53.2600 XLON 802231850926515 10/07/2023 15:31:07 BST 140 53.2600 XLON 802231850926514 10/07/2023 15:31:12 BST 45 53.2600 BATE 0200014CN 10/07/2023 15:31:15 BST 36 53.2600 TRQX 802231775435022 10/07/2023 15:31:26 BST 115 53.2600 BATE 0200014EB 10/07/2023 15:31:31 BST 31 53.2400 BATE 0200014EP 10/07/2023 15:31:31 BST 34 53.2600 BATE 0200014EM 10/07/2023 15:31:31 BST 25 53.2400 CHIX 120001IX6 10/07/2023 15:31:31 BST 100 53.2400 CHIX 120001IX7 10/07/2023 15:31:31 BST 58 53.2400 TRQX 802231775435076 10/07/2023 15:31:31 BST 68 53.2400 TRQX 802231775435075 10/07/2023 15:31:31 BST 101 53.2400 TRQX 802231775435074 10/07/2023 15:31:31 BST 99 53.2400 XLON 802231850926576 10/07/2023 15:31:31 BST 264 53.2400 XLON 802231850926575 10/07/2023 15:31:34 BST 93 53.2200 TRQX 802231775435080 10/07/2023 15:31:34 BST 265 53.2200 XLON 802231850926579 10/07/2023 15:31:42 BST 102 53.2200 BATE 0200014FA 10/07/2023 15:31:47 BST 34 53.2000 BATE 0200014FR 10/07/2023 15:31:47 BST 55 53.2000 BATE 0200014FS 10/07/2023 15:31:47 BST 78 53.2000 BATE 0200014FT 10/07/2023 15:31:48 BST 14 53.2000 BATE 0200014G2 10/07/2023 15:31:48 BST 34 53.2000 BATE 0200014G0 10/07/2023 15:31:48 BST 72 53.2000 BATE 0200014G3 10/07/2023 15:31:48 BST 104 53.2000 BATE 0200014G1 10/07/2023 15:31:48 BST 57 53.1800 XLON 802231850926602 10/07/2023 15:31:48 BST 129 53.1800 XLON 802231850926603 10/07/2023 15:31:54 BST 33 53.2000 BATE 0200014GI 10/07/2023 15:32:00 BST 13 53.2000 BATE 0200014H0 10/07/2023 15:32:08 BST 34 53.2000 BATE 0200014HJ 10/07/2023 15:32:13 BST 139 53.1800 BATE 0200014I2 10/07/2023 15:32:13 BST 53 53.2000 BATE 0200014HZ 10/07/2023 15:32:13 BST 61 53.2000 BATE 0200014I0 10/07/2023 15:32:13 BST 161 53.1800 CHIX 120001J0Z 10/07/2023 15:32:13 BST 75 53.1800 XLON 802231850926649 10/07/2023 15:32:27 BST 23 53.1800 BATE 0200014JO 10/07/2023 15:32:34 BST 140 53.1800 BATE 0200014KM 10/07/2023 15:33:06 BST 40 53.1800 CHIX 120001J7K 10/07/2023 15:33:47 BST 95 53.1800 BATE 0200014QN 10/07/2023 15:33:47 BST 172 53.1800 BATE 0200014QO 10/07/2023 15:33:47 BST 29 53.1800 CHIX 120001JC3 10/07/2023 15:33:47 BST 53 53.1800 CHIX 120001JC4 10/07/2023 15:33:47 BST 52 53.1800 XLON 802231850926782 10/07/2023 15:33:48 BST 4 53.1800 BATE 0200014QP 10/07/2023 15:33:48 BST 16 53.1800 BATE 0200014QQ 10/07/2023 15:33:48 BST 74 53.1800 CHIX 120001JC6 10/07/2023 15:33:54 BST 86 53.1600 CHIX 120001JDD 10/07/2023 15:33:54 BST 210 53.1600 TRQX 802231775435504 10/07/2023 15:33:54 BST 64 53.1600 XLON 802231850926819 10/07/2023 15:33:54 BST 278 53.1600 XLON 802231850926818 10/07/2023 15:33:54 BST 331 53.1600 XLON 802231850926817 10/07/2023 15:33:58 BST 3 53.1600 BATE 0200014RL 10/07/2023 15:34:01 BST 67 53.1600 BATE 0200014RX 10/07/2023 15:34:06 BST 121 53.1600 BATE 0200014SK 10/07/2023 15:34:06 BST 26 53.1600 XLON 802231850926849 10/07/2023 15:34:06 BST 48 53.1600 XLON 802231850926848 10/07/2023 15:34:30 BST 41 53.1600 BATE 0200014UI 10/07/2023 15:34:35 BST 108 53.1600 BATE 0200014V0 10/07/2023 15:34:44 BST 241 53.1600 BATE 0200014VF 10/07/2023 15:34:44 BST 3 53.1600 XLON 802231850926937 10/07/2023 15:34:44 BST 77 53.1600 XLON 802231850926936 10/07/2023 15:34:44 BST 85 53.1600 XLON 802231850926935 10/07/2023 15:34:44 BST 140 53.1600 XLON 802231850926933 10/07/2023 15:34:44 BST 146 53.1600 XLON 802231850926934 10/07/2023 15:35:58 BST 17 53.1400 XLON 802231850927037 10/07/2023 15:36:03 BST 49 53.1400 XLON 802231850927044 10/07/2023 15:36:03 BST 293 53.1400 XLON 802231850927045 10/07/2023 15:36:19 BST 341 53.1600 XLON 802231850927103 10/07/2023 15:36:22 BST 25 53.2000 XLON 802231850927120 10/07/2023 15:36:22 BST 41 53.2000 XLON 802231850927119 10/07/2023 15:36:22 BST 57 53.2000 XLON 802231850927122 10/07/2023 15:36:22 BST 92 53.2000 XLON 802231850927123 10/07/2023 15:36:27 BST 74 53.2000 XLON 802231850927132 10/07/2023 15:36:29 BST 11 53.2000 XLON 802231850927137 10/07/2023 15:36:29 BST 84 53.2000 XLON 802231850927136 10/07/2023 15:36:32 BST 14 53.2000 XLON 802231850927139 10/07/2023 15:36:32 BST 62 53.2000 XLON 802231850927138 10/07/2023 15:36:33 BST 1 53.1800 CHIX 120001JWH 10/07/2023 15:36:33 BST 130 53.1800 CHIX 120001JWI 10/07/2023 15:36:33 BST 109 53.1800 TRQX 802231775436067 10/07/2023 15:36:33 BST 333 53.1800 XLON 802231850927140 10/07/2023 15:37:00 BST 76 53.1600 TRQX 802231775436136 10/07/2023 15:37:51 BST 278 53.1600 XLON 802231850927238 10/07/2023 15:37:56 BST 76 53.2000 XLON 802231850927282 10/07/2023 15:37:56 BST 98 53.2000 XLON 802231850927283 10/07/2023 15:37:57 BST 30 53.2000 XLON 802231850927296 10/07/2023 15:37:57 BST 113 53.2000 XLON 802231850927298 10/07/2023 15:37:57 BST 157 53.2000 XLON 802231850927297 10/07/2023 15:37:59 BST 154 53.2200 XLON 802231850927315 10/07/2023 15:37:59 BST 176 53.2200 XLON 802231850927314 10/07/2023 15:38:00 BST 88 53.2200 XLON 802231850927316 10/07/2023 15:38:05 BST 9 53.2000 CHIX 120001K4R 10/07/2023 15:38:05 BST 126 53.2000 CHIX 120001K4S 10/07/2023 15:38:05 BST 141 53.2000 CHIX 120001K4N 10/07/2023 15:38:05 BST 83 53.2000 XLON 802231850927335 10/07/2023 15:38:05 BST 121 53.2000 XLON 802231850927329 10/07/2023 15:38:05 BST 83 53.2200 XLON 802231850927324 10/07/2023 15:38:30 BST 40 53.1800 CHIX 120001K6Z 10/07/2023 15:38:30 BST 83 53.1800 CHIX 120001K70 10/07/2023 15:38:30 BST 99 53.1600 TRQX 802231775436382 10/07/2023 15:38:30 BST 42 53.1800 XLON 802231850927404 10/07/2023 15:38:30 BST 68 53.1800 XLON 802231850927413 10/07/2023 15:38:30 BST 92 53.1800 XLON 802231850927412 10/07/2023 15:38:30 BST 98 53.1800 XLON 802231850927414 10/07/2023 15:38:30 BST 137 53.1800 XLON 802231850927403 10/07/2023 15:38:30 BST 140 53.1800 XLON 802231850927410 10/07/2023 15:38:30 BST 146 53.1800 XLON 802231850927411 10/07/2023 15:38:36 BST 82 53.2000 XLON 802231850927437 10/07/2023 15:38:36 BST 90 53.2000 XLON 802231850927438 10/07/2023 15:38:42 BST 94 53.2000 XLON 802231850927459 10/07/2023 15:39:00 BST 74 53.1800 CHIX 120001KAY 10/07/2023 15:39:00 BST 158 53.1800 XLON 802231850927482 10/07/2023 15:39:00 BST 180 53.1800 XLON 802231850927481 10/07/2023 15:39:05 BST 84 53.1600 XLON 802231850927500 10/07/2023 15:39:11 BST 73 53.1600 XLON 802231850927504 10/07/2023 15:39:46 BST 36 53.1600 CHIX 120001KE2 10/07/2023 15:39:46 BST 80 53.1600 XLON 802231850927543 10/07/2023 15:39:54 BST 44 53.1600 CHIX 120001KEG 10/07/2023 15:40:04 BST 54 53.1600 CHIX 120001KFK 10/07/2023 15:40:30 BST 82 53.1600 XLON 802231850927678 10/07/2023 15:41:02 BST 77 53.1400 TRQX 802231775436749 10/07/2023 15:42:34 BST 33 53.1800 XLON 802231850927942 10/07/2023 15:42:34 BST 217 53.1800 XLON 802231850927943 10/07/2023 15:42:36 BST 74 53.2000 XLON 802231850927956 10/07/2023 15:42:36 BST 85 53.2000 XLON 802231850927955 10/07/2023 15:42:36 BST 128 53.2000 XLON 802231850927958 10/07/2023 15:42:36 BST 140 53.2000 XLON 802231850927957 10/07/2023 15:42:37 BST 48 53.2000 XLON 802231850927960 10/07/2023 15:42:37 BST 53 53.2000 XLON 802231850927959 10/07/2023 15:42:49 BST 124 53.1800 TRQX 802231775437009 10/07/2023 15:43:03 BST 35 53.1800 CHIX 120001KYJ 10/07/2023 15:43:03 BST 152 53.1800 XLON 802231850928013 10/07/2023 15:43:06 BST 80 53.1800 CHIX 120001KZ3 10/07/2023 15:43:06 BST 5 53.1800 XLON 802231850928041 10/07/2023 15:43:06 BST 160 53.1800 XLON 802231850928040 10/07/2023 15:43:07 BST 116 53.1800 XLON 802231850928043 10/07/2023 15:43:07 BST 135 53.1800 XLON 802231850928042 10/07/2023 15:43:09 BST 30 53.1800 XLON 802231850928047 10/07/2023 15:43:09 BST 102 53.1800 XLON 802231850928048 10/07/2023 15:43:14 BST 128 53.1600 CHIX 120001KZL 10/07/2023 15:43:59 BST 79 53.1600 CHIX 120001L4O 10/07/2023 15:43:59 BST 124 53.1600 XLON 802231850928155 10/07/2023 15:43:59 BST 197 53.1600 XLON 802231850928156 10/07/2023 15:44:00 BST 50 53.1600 CHIX 120001L4Q 10/07/2023 15:44:00 BST 136 53.1600 CHIX 120001L4P 10/07/2023 15:44:00 BST 59 53.1600 XLON 802231850928159 10/07/2023 15:44:00 BST 164 53.1600 XLON 802231850928160 10/07/2023 15:45:50 BST 170 53.1600 XLON 802231850928313 10/07/2023 15:46:27 BST 128 53.1600 XLON 802231850928368 10/07/2023 15:47:08 BST 35 53.1600 CHIX 120001LK5 10/07/2023 15:47:10 BST 15 53.1600 XLON 802231850928433 10/07/2023 15:47:10 BST 113 53.1600 XLON 802231850928434 10/07/2023 15:47:11 BST 108 53.1400 TRQX 802231775437714 10/07/2023 15:47:11 BST 335 53.1400 XLON 802231850928440 10/07/2023 15:47:12 BST 52 53.1400 XLON 802231850928469 10/07/2023 15:47:12 BST 140 53.1400 XLON 802231850928471 10/07/2023 15:47:12 BST 146 53.1400 XLON 802231850928470 10/07/2023 15:47:14 BST 1 53.1600 XLON 802231850928481 10/07/2023 15:47:14 BST 58 53.1600 XLON 802231850928480 10/07/2023 15:47:14 BST 112 53.1600 XLON 802231850928478 10/07/2023 15:47:14 BST 131 53.1600 XLON 802231850928477 10/07/2023 15:47:14 BST 140 53.1600 XLON 802231850928483 10/07/2023 15:47:14 BST 146 53.1600 XLON 802231850928482 10/07/2023 15:47:14 BST 224 53.1600 XLON 802231850928479 10/07/2023 15:47:15 BST 12 53.1600 XLON 802231850928488 10/07/2023 15:47:15 BST 74 53.1600 XLON 802231850928487 10/07/2023 15:47:56 BST 5 53.1800 CHIX 120001LQ0 10/07/2023 15:47:56 BST 69 53.1800 CHIX 120001LPZ 10/07/2023 15:48:12 BST 95 53.1400 CHIX 120001LSF 10/07/2023 15:48:12 BST 267 53.1400 CHIX 120001LSE 10/07/2023 15:48:12 BST 39 53.1400 TRQX 802231775437870 10/07/2023 15:48:12 BST 128 53.1400 TRQX 802231775437869 10/07/2023 15:48:12 BST 111 53.1400 XLON 802231850928549 10/07/2023 15:48:12 BST 345 53.1400 XLON 802231850928542 10/07/2023 15:49:37 BST 58 53.1400 XLON 802231850928700 10/07/2023 15:49:43 BST 49 53.1400 XLON 802231850928719 10/07/2023 15:49:43 BST 80 53.1400 XLON 802231850928721 10/07/2023 15:49:43 BST 140 53.1400 XLON 802231850928720 10/07/2023 15:49:46 BST 15 53.1400 XLON 802231850928734 10/07/2023 15:49:46 BST 127 53.1400 XLON 802231850928733 10/07/2023 15:50:00 BST 137 53.1200 CHIX 120001M7R 10/07/2023 15:50:00 BST 92 53.1200 XLON 802231850928784 10/07/2023 15:50:00 BST 146 53.1200 XLON 802231850928792 10/07/2023 15:50:00 BST 241 53.1200 XLON 802231850928785 10/07/2023 15:50:03 BST 287 53.1000 XLON 802231850928803 10/07/2023 15:50:08 BST 52 53.1200 XLON 802231850928821 10/07/2023 15:50:08 BST 58 53.1200 XLON 802231850928822 10/07/2023 15:50:30 BST 109 53.1000 CHIX 120001MBL 10/07/2023 15:50:30 BST 87 53.1000 TRQX 802231775438303 10/07/2023 15:50:30 BST 12 53.1000 XLON 802231850928893 10/07/2023 15:50:30 BST 338 53.1000 XLON 802231850928890 10/07/2023 15:50:30 BST 17 53.1200 XLON 802231850928895 10/07/2023 15:50:30 BST 117 53.1200 XLON 802231850928894 10/07/2023 15:51:13 BST 91 53.0800 CHIX 120001MGO 10/07/2023 15:51:13 BST 113 53.0800 TRQX 802231775438418 10/07/2023 15:51:13 BST 155 53.0800 XLON 802231850928983 10/07/2023 15:51:30 BST 99 53.0600 XLON 802231850929016 10/07/2023 15:51:31 BST 22 53.0600 XLON 802231850929032 10/07/2023 15:51:31 BST 82 53.0600 XLON 802231850929031 10/07/2023 15:52:23 BST 86 53.0800 CHIX 120001MPQ 10/07/2023 15:52:23 BST 80 53.0800 XLON 802231850929236 10/07/2023 15:52:23 BST 195 53.0800 XLON 802231850929235 10/07/2023 15:52:23 BST 16 53.1000 XLON 802231850929242 10/07/2023 15:52:23 BST 20 53.1000 XLON 802231850929244 10/07/2023 15:52:23 BST 90 53.1000 XLON 802231850929243 10/07/2023 15:53:11 BST 36 53.1000 XLON 802231850929356 10/07/2023 15:53:11 BST 40 53.1000 XLON 802231850929355 10/07/2023 15:53:22 BST 82 53.0800 CHIX 120001MXK 10/07/2023 15:53:22 BST 25 53.0800 XLON 802231850929364 10/07/2023 15:53:22 BST 141 53.0800 XLON 802231850929363 10/07/2023 15:53:22 BST 79 53.1000 XLON 802231850929362 10/07/2023 15:53:53 BST 3 53.1200 XLON 802231850929467 10/07/2023 15:53:53 BST 70 53.1200 XLON 802231850929466 10/07/2023 15:54:04 BST 79 53.1200 XLON 802231850929495 10/07/2023 15:54:47 BST 81 53.1000 CHIX 120001N73 10/07/2023 15:54:47 BST 126 53.1000 TRQX 802231775438952 10/07/2023 15:54:47 BST 214 53.1000 XLON 802231850929560 10/07/2023 15:54:56 BST 12 53.1200 XLON 802231850929591 10/07/2023 15:54:56 BST 97 53.1200 XLON 802231850929592 10/07/2023 15:54:58 BST 74 53.1200 XLON 802231850929593 10/07/2023 15:56:14 BST 31 53.1200 XLON 802231850929711 10/07/2023 15:56:14 BST 39 53.1200 XLON 802231850929713 10/07/2023 15:56:14 BST 52 53.1200 XLON 802231850929710 10/07/2023 15:56:14 BST 146 53.1200 XLON 802231850929712 10/07/2023 15:56:22 BST 178 53.1200 XLON 802231850929722 10/07/2023 15:56:26 BST 85 53.1200 XLON 802231850929724 10/07/2023 15:57:33 BST 2 53.1600 XLON 802231850929911 10/07/2023 15:57:35 BST 62 53.1400 XLON 802231850929925 10/07/2023 15:57:35 BST 227 53.1400 XLON 802231850929926 10/07/2023 15:57:35 BST 311 53.1400 XLON 802231850929928 10/07/2023 15:57:36 BST 35 53.1600 CHIX 120001NU6 10/07/2023 15:57:36 BST 56 53.1600 CHIX 120001NUA 10/07/2023 15:57:36 BST 75 53.1600 XLON 802231850929933 10/07/2023 15:57:58 BST 35 53.1600 CHIX 120001NVZ 10/07/2023 15:57:58 BST 48 53.1600 XLON 802231850929971 10/07/2023 15:57:58 BST 56 53.1600 XLON 802231850929970 10/07/2023 15:57:58 BST 70 53.1600 XLON 802231850929969 10/07/2023 15:57:59 BST 364 53.1400 XLON 802231850929977 10/07/2023 15:59:13 BST 43 53.1200 TRQX 802231775439544 10/07/2023 15:59:13 BST 107 53.1200 TRQX 802231775439543 10/07/2023 16:01:48 BST 140 53.1800 XLON 802231850930430 10/07/2023 16:01:48 BST 175 53.1800 XLON 802231850930429 10/07/2023 16:01:48 BST 183 53.1800 XLON 802231850930427 10/07/2023 16:01:48 BST 183 53.1800 XLON 802231850930428 10/07/2023 16:01:49 BST 85 53.1800 XLON 802231850930431 10/07/2023 16:01:49 BST 119 53.1800 XLON 802231850930433 10/07/2023 16:01:49 BST 183 53.1800 XLON 802231850930432 10/07/2023 16:01:50 BST 24 53.1800 XLON 802231850930434 10/07/2023 16:02:09 BST 44 53.1800 XLON 802231850930496 10/07/2023 16:02:09 BST 56 53.1800 XLON 802231850930497 10/07/2023 16:02:24 BST 20 53.1800 XLON 802231850930565 10/07/2023 16:03:01 BST 111 53.1600 TRQX 802231775440130 10/07/2023 16:03:01 BST 150 53.1600 XLON 802231850930619 10/07/2023 16:03:01 BST 176 53.1600 XLON 802231850930620 10/07/2023 16:03:03 BST 131 53.1600 TRQX 802231775440139 10/07/2023 16:03:03 BST 322 53.1600 XLON 802231850930639 10/07/2023 16:03:04 BST 84 53.1600 XLON 802231850930649 10/07/2023 16:03:04 BST 108 53.1600 XLON 802231850930656 10/07/2023 16:03:04 BST 150 53.1600 XLON 802231850930655 10/07/2023 16:03:17 BST 75 53.1600 XLON 802231850930682 10/07/2023 16:03:17 BST 104 53.1600 XLON 802231850930685 10/07/2023 16:03:17 BST 173 53.1600 XLON 802231850930683 10/07/2023 16:03:27 BST 34 53.1600 CHIX 120001P1G 10/07/2023 16:03:27 BST 50 53.1600 CHIX 120001P1F 10/07/2023 16:03:41 BST 35 53.1400 CHIX 120001P5R 10/07/2023 16:04:00 BST 25 53.1400 XLON 802231850930788 10/07/2023 16:04:00 BST 49 53.1400 XLON 802231850930789 10/07/2023 16:04:06 BST 136 53.1400 CHIX 120001P9C 10/07/2023 16:04:15 BST 22 53.1600 XLON 802231850930825 10/07/2023 16:04:15 BST 56 53.1600 XLON 802231850930824 10/07/2023 16:05:08 BST 136 53.1400 CHIX 120001PIR 10/07/2023 16:05:08 BST 15 53.1400 XLON 802231850930970 10/07/2023 16:05:08 BST 35 53.1400 XLON 802231850930966 10/07/2023 16:05:08 BST 86 53.1400 XLON 802231850930969 10/07/2023 16:05:08 BST 175 53.1400 XLON 802231850930968 10/07/2023 16:05:08 BST 183 53.1400 XLON 802231850930967 10/07/2023 16:05:21 BST 47 53.1400 CHIX 120001PLC 10/07/2023 16:05:21 BST 48 53.1400 CHIX 120001PLB 10/07/2023 16:05:21 BST 42 53.1400 XLON 802231850931006 10/07/2023 16:05:21 BST 56 53.1400 XLON 802231850931007 10/07/2023 16:05:26 BST 73 53.1400 XLON 802231850931045 10/07/2023 16:05:43 BST 105 53.1600 XLON 802231850931086 10/07/2023 16:06:09 BST 330 53.1600 CHIX 120001PVG 10/07/2023 16:06:09 BST 84 53.1600 TRQX 802231775440789 10/07/2023 16:06:09 BST 16 53.1600 XLON 802231850931142 10/07/2023 16:06:09 BST 40 53.1600 XLON 802231850931143 10/07/2023 16:06:09 BST 220 53.1600 XLON 802231850931144 10/07/2023 16:06:09 BST 343 53.1600 XLON 802231850931141 10/07/2023 16:06:14 BST 33 53.1600 CHIX 120001PW2 10/07/2023 16:06:14 BST 34 53.1600 CHIX 120001PW0 10/07/2023 16:06:14 BST 35 53.1600 CHIX 120001PVY 10/07/2023 16:06:14 BST 36 53.1600 CHIX 120001PW1 10/07/2023 16:06:14 BST 51 53.1600 CHIX 120001PVZ 10/07/2023 16:06:16 BST 66 53.1600 CHIX 120001PW3 10/07/2023 16:06:30 BST 35 53.1400 TRQX 802231775440834 10/07/2023 16:06:48 BST 50 53.1400 CHIX 120001PYK 10/07/2023 16:07:36 BST 37 53.1400 XLON 802231850931301 10/07/2023 16:07:36 BST 175 53.1400 XLON 802231850931303 10/07/2023 16:07:36 BST 183 53.1400 XLON 802231850931302 10/07/2023 16:07:56 BST 33 53.1400 XLON 802231850931341 10/07/2023 16:07:56 BST 214 53.1400 XLON 802231850931342 10/07/2023 16:07:59 BST 31 53.1200 XLON 802231850931351 10/07/2023 16:07:59 BST 70 53.1200 XLON 802231850931350 10/07/2023 16:07:59 BST 115 53.1200 XLON 802231850931352 10/07/2023 16:08:21 BST 186 53.1200 CHIX 120001Q7B 10/07/2023 16:08:21 BST 91 53.1200 TRQX 802231775441177 10/07/2023 16:08:21 BST 111 53.1200 TRQX 802231775441191 10/07/2023 16:08:21 BST 11 53.1200 XLON 802231850931378 10/07/2023 16:08:21 BST 85 53.1200 XLON 802231850931379 10/07/2023 16:08:41 BST 22 53.1000 XLON 802231850931420 10/07/2023 16:08:43 BST 30 53.1200 CHIX 120001QBA 10/07/2023 16:08:48 BST 32 53.1200 XLON 802231850931443 10/07/2023 16:09:50 BST 22 53.1200 XLON 802231850931552 10/07/2023 16:10:17 BST 285 53.1000 CHIX 120001QMT 10/07/2023 16:10:17 BST 270 53.1000 XLON 802231850931601 10/07/2023 16:10:19 BST 34 53.1000 XLON 802231850931646 10/07/2023 16:10:19 BST 241 53.1000 XLON 802231850931645 10/07/2023 16:10:21 BST 149 53.1400 XLON 802231850931672 10/07/2023 16:10:21 BST 183 53.1400 XLON 802231850931671 10/07/2023 16:10:23 BST 10 53.1200 CHIX 120001QP7 10/07/2023 16:10:25 BST 9 53.1200 CHIX 120001QPS 10/07/2023 16:10:30 BST 73 53.1400 XLON 802231850931742 10/07/2023 16:10:38 BST 68 53.1400 XLON 802231850931754 10/07/2023 16:11:25 BST 88 53.1400 CHIX 120001QWN 10/07/2023 16:11:48 BST 36 53.1400 XLON 802231850931894 10/07/2023 16:11:48 BST 85 53.1400 XLON 802231850931895 10/07/2023 16:12:29 BST 266 53.1600 XLON 802231850932018 10/07/2023 16:12:30 BST 87 53.1600 XLON 802231850932031 10/07/2023 16:12:30 BST 14 53.1800 XLON 802231850932043 10/07/2023 16:12:30 BST 28 53.1800 XLON 802231850932039 10/07/2023 16:12:30 BST 91 53.1800 XLON 802231850932041 10/07/2023 16:12:30 BST 150 53.1800 XLON 802231850932040 10/07/2023 16:12:30 BST 175 53.1800 XLON 802231850932042 10/07/2023 16:12:33 BST 54 53.1600 CHIX 120001R44 10/07/2023 16:13:05 BST 38 53.1600 XLON 802231850932113 10/07/2023 16:13:05 BST 90 53.1600 XLON 802231850932114 10/07/2023 16:13:50 BST 35 53.1800 CHIX 120001RDZ 10/07/2023 16:13:50 BST 31 53.1800 XLON 802231850932245 10/07/2023 16:13:50 BST 284 53.1800 XLON 802231850932246 10/07/2023 16:13:53 BST 136 53.1800 CHIX 120001REL 10/07/2023 16:13:53 BST 113 53.1800 XLON 802231850932252 10/07/2023 16:13:53 BST 116 53.1800 XLON 802231850932253 10/07/2023 16:13:57 BST 49 53.1800 CHIX 120001REV 10/07/2023 16:13:57 BST 56 53.1800 CHIX 120001REW 10/07/2023 16:15:10 BST 52 53.2000 XLON 802231850932537 10/07/2023 16:15:12 BST 56 53.2200 XLON 802231850932547 10/07/2023 16:15:12 BST 169 53.2200 XLON 802231850932546 10/07/2023 16:15:13 BST 19 53.2200 XLON 802231850932548 10/07/2023 16:15:14 BST 31 53.2200 TRQX 802231775442358 10/07/2023 16:15:14 BST 36 53.2200 TRQX 802231775442357 10/07/2023 16:15:15 BST 355 53.2000 XLON 802231850932552 10/07/2023 16:15:16 BST 113 53.2000 CHIX 120001RSO 10/07/2023 16:15:31 BST 35 53.2200 CHIX 120001RUW 10/07/2023 16:15:33 BST 83 53.2200 XLON 802231850932626 10/07/2023 16:15:37 BST 52 53.2200 XLON 802231850932633 10/07/2023 16:15:37 BST 101 53.2200 XLON 802231850932634 10/07/2023 16:15:38 BST 142 53.2000 CHIX 120001RW2 10/07/2023 16:15:38 BST 11 53.2200 TRQX 802231775442429 10/07/2023 16:15:38 BST 27 53.2200 TRQX 802231775442428 10/07/2023 16:15:38 BST 36 53.2200 TRQX 802231775442427 10/07/2023 16:15:38 BST 330 53.2000 XLON 802231850932646 10/07/2023 16:15:43 BST 32 53.2000 CHIX 120001RX2 10/07/2023 16:15:52 BST 220 53.2000 CHIX 120001RY6 10/07/2023 16:15:55 BST 150 53.2000 TRQX 802231775442467 10/07/2023 16:16:25 BST 74 53.1800 XLON 802231850932780 10/07/2023 16:16:28 BST 58 53.1600 TRQX 802231775442622 10/07/2023 16:16:28 BST 86 53.1600 TRQX 802231775442621 10/07/2023 16:16:32 BST 22 53.1600 XLON 802231850932811 10/07/2023 16:16:32 BST 226 53.1600 XLON 802231850932812 10/07/2023 16:16:32 BST 77 53.1800 XLON 802231850932810 10/07/2023 16:17:00 BST 70 53.1600 XLON 802231850932884 10/07/2023 16:17:00 BST 107 53.1600 XLON 802231850932885 10/07/2023 16:17:21 BST 85 53.1600 TRQX 802231775442754 10/07/2023 16:17:33 BST 80 53.1600 XLON 802231850932953 10/07/2023 16:17:42 BST 71 53.1600 XLON 802231850932958 10/07/2023 16:17:50 BST 75 53.1600 XLON 802231850932967 10/07/2023 16:17:56 BST 19 53.1600 XLON 802231850932979 10/07/2023 16:17:56 BST 62 53.1600 XLON 802231850932980 10/07/2023 16:18:20 BST 148 53.1600 XLON 802231850933118 10/07/2023 16:18:24 BST 81 53.1600 XLON 802231850933119 10/07/2023 16:18:33 BST 2 53.1600 XLON 802231850933144 10/07/2023 16:18:33 BST 53 53.1600 XLON 802231850933145 10/07/2023 16:18:41 BST 107 53.1400 TRQX 802231775443023 10/07/2023 16:18:41 BST 24 53.1400 XLON 802231850933168 10/07/2023 16:18:41 BST 70 53.1400 XLON 802231850933167 10/07/2023 16:18:41 BST 327 53.1400 XLON 802231850933162 10/07/2023 16:19:03 BST 76 53.1400 XLON 802231850933265 10/07/2023 16:19:50 BST 35 53.1600 CHIX 120001TBM 10/07/2023 16:19:50 BST 93 53.1600 CHIX 120001TBL 10/07/2023 16:19:50 BST 54 53.1600 XLON 802231850933438 10/07/2023 16:19:50 BST 136 53.1600 XLON 802231850933444 10/07/2023 16:19:58 BST 19 53.1600 XLON 802231850933452 10/07/2023 16:20:08 BST 171 53.1600 XLON 802231850933514 10/07/2023 16:20:12 BST 31 53.1600 CHIX 120001TI4 10/07/2023 16:20:15 BST 15 53.1600 XLON 802231850933520 10/07/2023 16:20:15 BST 62 53.1600 XLON 802231850933519 10/07/2023 16:20:22 BST 75 53.1600 XLON 802231850933545 10/07/2023 16:20:25 BST 17 53.1600 CHIX 120001TKE 10/07/2023 16:20:25 BST 56 53.1600 CHIX 120001TKD 10/07/2023 16:20:29 BST 78 53.1600 XLON 802231850933585 10/07/2023 16:20:37 BST 79 53.1600 XLON 802231850933637 10/07/2023 16:20:45 BST 5 53.1600 XLON 802231850933680 10/07/2023 16:20:45 BST 52 53.1600 XLON 802231850933681 10/07/2023 16:20:46 BST 200 53.1400 CHIX 120001TR2 10/07/2023 16:20:46 BST 77 53.1400 TRQX 802231775443660 10/07/2023 16:20:46 BST 81 53.1400 XLON 802231850933684 10/07/2023 16:21:00 BST 39 53.1600 XLON 802231850933829 10/07/2023 16:21:00 BST 54 53.1600 XLON 802231850933828 10/07/2023 16:21:20 BST 68 53.1400 CHIX 120001TYT 10/07/2023 16:21:20 BST 107 53.1400 CHIX 120001TYU 10/07/2023 16:21:20 BST 151 53.1400 XLON 802231850933933 10/07/2023 16:21:20 BST 88 53.1600 XLON 802231850933929 10/07/2023 16:21:20 BST 93 53.1600 XLON 802231850933930 10/07/2023 16:21:24 BST 82 53.1400 CHIX 120001U0I 10/07/2023 16:21:24 BST 144 53.1400 XLON 802231850933956 10/07/2023 16:21:40 BST 94 53.1400 TRQX 802231775443901 10/07/2023 16:22:19 BST 73 53.1400 CHIX 120001UDY 10/07/2023 16:22:21 BST 2 53.1600 XLON 802231850934235 10/07/2023 16:22:21 BST 136 53.1600 XLON 802231850934236 10/07/2023 16:22:30 BST 52 53.1600 XLON 802231850934253 10/07/2023 16:22:46 BST 51 53.1600 XLON 802231850934304 10/07/2023 16:22:46 BST 275 53.1600 XLON 802231850934305 10/07/2023 16:22:59 BST 12 53.1800 XLON 802231850934362 10/07/2023 16:22:59 BST 133 53.1800 XLON 802231850934363 10/07/2023 16:23:06 BST 74 53.1800 XLON 802231850934391 10/07/2023 16:23:14 BST 29 53.1800 XLON 802231850934407 10/07/2023 16:23:14 BST 50 53.1800 XLON 802231850934406 10/07/2023 16:23:23 BST 78 53.1800 XLON 802231850934418 10/07/2023 16:23:45 BST 146 53.1600 CHIX 120001UU5 10/07/2023 16:23:45 BST 119 53.1600 TRQX 802231775444376 10/07/2023 16:23:45 BST 333 53.1600 XLON 802231850934520 10/07/2023 16:23:45 BST 84 53.1800 XLON 802231850934524 10/07/2023 16:23:45 BST 124 53.1800 XLON 802231850934525 10/07/2023 16:24:24 BST 75 53.1600 XLON 802231850934675 10/07/2023 16:24:41 BST 171 53.1600 XLON 802231850934715 10/07/2023 16:24:48 BST 75 53.1800 XLON 802231850934733 10/07/2023 16:24:55 BST 74 53.1800 XLON 802231850934745 10/07/2023 16:25:00 BST 84 53.1600 CHIX 120001VA8 10/07/2023 16:25:00 BST 132 53.1600 CHIX 120001VA6 10/07/2023 16:25:00 BST 9 53.1600 XLON 802231850934748 10/07/2023 16:25:00 BST 291 53.1600 XLON 802231850934747 10/07/2023 16:25:07 BST 41 53.1600 CHIX 120001VBQ 10/07/2023 16:25:07 BST 43 53.1600 CHIX 120001VBR 10/07/2023 16:25:40 BST 50 53.1800 XLON 802231850935005 10/07/2023 16:25:40 BST 111 53.1800 XLON 802231850935006 10/07/2023 16:25:42 BST 76 53.1600 XLON 802231850935025 10/07/2023 16:25:42 BST 245 53.1600 XLON 802231850935026 10/07/2023 16:25:44 BST 82 53.1600 CHIX 120001VMB 10/07/2023 16:25:50 BST 101 53.1600 TRQX 802231775444875 10/07/2023 16:26:19 BST 82 53.1600 XLON 802231850935113 10/07/2023 16:26:25 BST 18 53.1600 XLON 802231850935143 10/07/2023 16:26:26 BST 83 53.1600 XLON 802231850935144 10/07/2023 16:26:33 BST 77 53.1600 XLON 802231850935154 10/07/2023 16:26:37 BST 302 53.1400 XLON 802231850935156 10/07/2023 16:27:08 BST 78 53.1400 XLON 802231850935276 10/07/2023 16:27:14 BST 57 53.1400 XLON 802231850935296 10/07/2023 16:27:42 BST 8 53.1400 CHIX 120001W6M 10/07/2023 16:27:42 BST 114 53.1400 CHIX 120001W6L 10/07/2023 16:27:42 BST 75 53.1400 XLON 802231850935383 10/07/2023 16:27:43 BST 37 53.1400 CHIX 120001W6S 10/07/2023 16:27:43 BST 53 53.1400 CHIX 120001W6R 10/07/2023 16:27:45 BST 44 53.1400 XLON 802231850935390 10/07/2023 16:27:48 BST 76 53.1400 XLON 802231850935407 10/07/2023 16:27:48 BST 83 53.1400 XLON 802231850935408 10/07/2023 16:27:57 BST 52 53.1400 XLON 802231850935441 10/07/2023 16:28:33 BST 30 53.1200 XLON 802231850935589 10/07/2023 16:28:33 BST 53 53.1200 XLON 802231850935588 10/07/2023 16:28:38 BST 42 53.1200 XLON 802231850935609 10/07/2023 16:28:38 BST 82 53.1200 XLON 802231850935612 10/07/2023 16:28:38 BST 130 53.1200 XLON 802231850935610 10/07/2023 16:28:38 BST 194 53.1200 XLON 802231850935611 10/07/2023 16:29:06 BST 73 53.1400 CHIX 120001WLI 10/07/2023 16:29:20 BST 335 53.1200 XLON 802231850935738 10/07/2023 16:29:25 BST 96 53.1200 CHIX 120001WPY 10/07/2023 16:29:25 BST 19 53.1200 TRQX 802231775445442 10/07/2023 16:29:25 BST 128 53.1200 XLON 802231850935756 10/07/2023 16:29:25 BST 129 53.1200 XLON 802231850935751 10/07/2023 16:29:25 BST 200 53.1200 XLON 802231850935750 10/07/2023 16:29:28 BST 17 53.1200 TRQX 802231775445456 10/07/2023 16:29:28 BST 103 53.1200 TRQX 802231775445457 10/07/2023 16:29:40 BST 6 53.1000 TRQX 802231775445499 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFLLDSIILIV