Grafton Group

Transaction in Own Shares • Jul 10, 2023

National Storage Mechanism | Additional information

RNS Number : 4045F

Grafton Group PLC

10 July 2023

TRANSACTION IN OWN SHARES

10 July 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

	London Stock Exchange
Date of purchase	7 July 2023
Number of ordinary shares purchased:	110,000
Volume weighted average price paid:	£ 7.553035
Highest price paid per share:	£ 7.6080
Lowest price paid per share:	£ 7.4740

Grafton has to date purchased 3,270,587 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	7 July 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.553035	110,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
217	750.30	XLON	08:22:07	00066141407TRLO0
201	750.30	XLON	08:22:07	00066141408TRLO0
196	749.30	XLON	08:23:12	00066141452TRLO0
230	749.30	XLON	08:23:12	00066141453TRLO0
414	749.30	XLON	08:23:12	00066141454TRLO0
793	749.00	XLON	08:23:12	00066141455TRLO0
464	749.00	XLON	08:23:12	00066141456TRLO0
840	750.70	XLON	08:43:02	00066142138TRLO0
467	750.70	XLON	08:43:02	00066142139TRLO0
1104	750.70	XLON	08:43:02	00066142140TRLO0
1084	750.70	XLON	08:43:02	00066142141TRLO0
518	750.70	XLON	08:43:02	00066142142TRLO0
495	750.70	XLON	08:43:02	00066142143TRLO0
477	750.70	XLON	08:43:02	00066142144TRLO0
491	750.80	XLON	08:43:02	00066142145TRLO0
224	747.70	XLON	09:06:14	00066143024TRLO0
508	747.70	XLON	09:06:14	00066143025TRLO0
644	747.70	XLON	09:06:14	00066143026TRLO0
479	747.70	XLON	09:06:14	00066143028TRLO0
35	748.60	XLON	09:22:14	00066143551TRLO0
394	748.60	XLON	09:22:14	00066143552TRLO0
150	748.00	XLON	09:22:14	00066143553TRLO0
361	748.00	XLON	09:22:14	00066143554TRLO0
293	747.80	XLON	09:31:41	00066143777TRLO0
496	747.80	XLON	09:31:41	00066143778TRLO0
199	747.80	XLON	09:31:41	00066143779TRLO0
150	747.80	XLON	09:41:16	00066144113TRLO0
311	747.80	XLON	09:41:16	00066144114TRLO0
15	747.40	XLON	09:41:17	00066144115TRLO0
3	748.90	XLON	09:50:23	00066144380TRLO0
3	748.90	XLON	09:50:23	00066144381TRLO0
27	748.90	XLON	09:50:23	00066144382TRLO0
4	748.90	XLON	09:50:23	00066144383TRLO0
300	750.90	XLON	09:59:24	00066144571TRLO0
287	750.90	XLON	09:59:24	00066144572TRLO0
195	749.80	XLON	09:59:24	00066144573TRLO0
2	749.80	XLON	09:59:24	00066144574TRLO0
189	749.80	XLON	09:59:24	00066144575TRLO0
22	749.80	XLON	09:59:24	00066144576TRLO0
103	749.80	XLON	09:59:25	00066144578TRLO0
843	752.10	XLON	10:08:40	00066144916TRLO0
1194	752.10	XLON	10:08:40	00066144917TRLO0
413	752.00	XLON	10:08:40	00066144918TRLO0
40	751.30	XLON	10:15:43	00066145155TRLO0
81	751.30	XLON	10:15:43	00066145156TRLO0
141	751.30	XLON	10:15:43	00066145157TRLO0
56	751.30	XLON	10:15:43	00066145158TRLO0
2	751.30	XLON	10:15:43	00066145159TRLO0
89	751.30	XLON	10:15:43	00066145160TRLO0
7	751.30	XLON	10:15:43	00066145161TRLO0
300	751.30	XLON	10:18:28	00066145237TRLO0
256	751.30	XLON	10:18:28	00066145238TRLO0
44	751.30	XLON	10:18:28	00066145239TRLO0
390	751.30	XLON	10:18:28	00066145240TRLO0
480	751.00	XLON	10:28:14	00066145502TRLO0
150	750.70	XLON	10:33:26	00066145629TRLO0
150	750.70	XLON	10:33:26	00066145630TRLO0
129	750.70	XLON	10:33:26	00066145631TRLO0
197	750.50	XLON	10:34:02	00066145643TRLO0
422	751.30	XLON	10:49:29	00066146038TRLO0
117	750.50	XLON	10:49:29	00066146039TRLO0
165	750.50	XLON	11:00:25	00066146314TRLO0
488	750.50	XLON	11:00:25	00066146317TRLO0
503	750.50	XLON	11:00:25	00066146318TRLO0
550	750.50	XLON	11:00:25	00066146320TRLO0
157	750.50	XLON	11:00:25	00066146321TRLO0
150	750.50	XLON	11:00:25	00066146322TRLO0
150	750.50	XLON	11:00:25	00066146323TRLO0
438	751.20	XLON	11:08:09	00066146481TRLO0
429	751.20	XLON	11:08:59	00066146488TRLO0
235	750.80	XLON	11:09:04	00066146489TRLO0
155	750.80	XLON	11:09:04	00066146490TRLO0
14	750.80	XLON	11:12:21	00066146658TRLO0
415	752.40	XLON	11:27:04	00066147083TRLO0
415	752.00	XLON	11:27:04	00066147084TRLO0
460	750.50	XLON	11:33:27	00066147183TRLO0
486	750.50	XLON	11:33:27	00066147184TRLO0
2	750.20	XLON	11:45:27	00066147397TRLO0
193	750.20	XLON	11:45:27	00066147398TRLO0
22	750.20	XLON	11:45:27	00066147399TRLO0
19	750.20	XLON	11:45:27	00066147400TRLO0
27	750.20	XLON	11:47:02	00066147422TRLO0
437	750.20	XLON	11:47:02	00066147423TRLO0
50	751.00	XLON	12:01:13	00066147566TRLO0
330	751.00	XLON	12:01:13	00066147567TRLO0
113	751.00	XLON	12:01:13	00066147568TRLO0
66	750.20	XLON	12:01:13	00066147569TRLO0
9	750.20	XLON	12:01:13	00066147570TRLO0
8	750.20	XLON	12:01:13	00066147571TRLO0
173	750.20	XLON	12:05:29	00066147676TRLO0
267	750.20	XLON	12:05:29	00066147677TRLO0
74	750.20	XLON	12:05:29	00066147678TRLO0
291	751.10	XLON	12:09:09	00066147750TRLO0
600	751.10	XLON	12:09:09	00066147751TRLO0
121	751.10	XLON	12:09:09	00066147752TRLO0
150	751.60	XLON	12:10:09	00066147757TRLO0
450	751.60	XLON	12:10:09	00066147758TRLO0
195	751.60	XLON	12:10:09	00066147759TRLO0
342	751.90	XLON	12:20:50	00066147928TRLO0
117	751.90	XLON	12:20:50	00066147929TRLO0
489	752.00	XLON	12:22:59	00066147960TRLO0
12	752.00	XLON	12:26:59	00066148003TRLO0
395	752.00	XLON	12:26:59	00066148004TRLO0
95	752.00	XLON	12:26:59	00066148005TRLO0
276	752.00	XLON	12:26:59	00066148006TRLO0
329	751.90	XLON	12:33:59	00066148098TRLO0
133	751.90	XLON	12:33:59	00066148099TRLO0
227	751.20	XLON	12:35:03	00066148116TRLO0
590	751.20	XLON	12:35:03	00066148117TRLO0
447	750.50	XLON	12:42:03	00066148263TRLO0
193	750.50	XLON	12:42:31	00066148265TRLO0
140	750.50	XLON	12:42:31	00066148266TRLO0
217	750.50	XLON	12:43:02	00066148270TRLO0
105	750.50	XLON	12:43:02	00066148271TRLO0
228	750.50	XLON	12:43:02	00066148272TRLO0
429	750.50	XLON	12:44:00	00066148300TRLO0
229	750.50	XLON	12:44:00	00066148301TRLO0
24	750.60	XLON	12:49:39	00066148353TRLO0
17	750.60	XLON	12:49:39	00066148354TRLO0
272	750.60	XLON	12:49:39	00066148355TRLO0
252	750.60	XLON	12:49:39	00066148356TRLO0
31	750.60	XLON	12:49:40	00066148357TRLO0
29	750.60	XLON	12:49:40	00066148358TRLO0
4	750.60	XLON	12:49:40	00066148359TRLO0
276	750.60	XLON	12:49:40	00066148360TRLO0
150	750.60	XLON	12:49:40	00066148361TRLO0
264	750.60	XLON	12:49:40	00066148362TRLO0
506	750.60	XLON	12:59:55	00066148530TRLO0
261	750.60	XLON	12:59:55	00066148531TRLO0
350	750.60	XLON	12:59:55	00066148532TRLO0
178	750.60	XLON	12:59:55	00066148533TRLO0
467	750.10	XLON	13:01:40	00066148613TRLO0
2	750.10	XLON	13:08:35	00066148873TRLO0
252	750.10	XLON	13:08:49	00066148875TRLO0
466	750.10	XLON	13:08:49	00066148876TRLO0
92	750.10	XLON	13:08:49	00066148877TRLO0
137	750.10	XLON	13:08:49	00066148878TRLO0
483	749.80	XLON	13:08:49	00066148879TRLO0
928	749.80	XLON	13:08:49	00066148880TRLO0
535	750.60	XLON	13:16:43	00066149058TRLO0
497	750.60	XLON	13:19:43	00066149122TRLO0
375	749.70	XLON	13:22:03	00066149255TRLO0
675	749.70	XLON	13:22:03	00066149256TRLO0
43	749.70	XLON	13:22:03	00066149257TRLO0
151	749.70	XLON	13:28:37	00066149638TRLO0
269	749.70	XLON	13:29:31	00066149682TRLO0
27	749.70	XLON	13:29:31	00066149683TRLO0
451	749.70	XLON	13:29:31	00066149684TRLO0
241	749.50	XLON	13:29:31	00066149685TRLO0
179	749.50	XLON	13:29:41	00066149686TRLO0
12	749.50	XLON	13:29:41	00066149687TRLO0
442	749.50	XLON	13:29:41	00066149688TRLO0
1472	755.50	XLON	13:31:14	00066149849TRLO0
456	756.00	XLON	13:31:14	00066149850TRLO0
34	755.50	XLON	13:31:14	00066149851TRLO0
1748	755.50	XLON	13:31:36	00066149884TRLO0
605	758.30	XLON	13:34:45	00066150063TRLO0
1345	758.30	XLON	13:34:49	00066150070TRLO0
713	758.30	XLON	13:34:49	00066150071TRLO0
300	758.30	XLON	13:34:49	00066150072TRLO0
600	758.30	XLON	13:34:49	00066150073TRLO0
70	758.30	XLON	13:34:49	00066150074TRLO0
7	757.90	XLON	13:37:28	00066150385TRLO0
10	758.20	XLON	13:37:28	00066150386TRLO0
242	757.80	XLON	13:37:28	00066150387TRLO0
57	757.80	XLON	13:38:01	00066150449TRLO0
160	757.80	XLON	13:38:01	00066150450TRLO0
459	757.80	XLON	13:38:01	00066150451TRLO0
449	757.20	XLON	13:38:44	00066150529TRLO0
169	757.20	XLON	13:38:44	00066150530TRLO0
322	757.20	XLON	13:38:44	00066150531TRLO0
259	757.20	XLON	13:38:44	00066150532TRLO0
217	756.60	XLON	13:40:02	00066150636TRLO0
172	756.60	XLON	13:41:03	00066150673TRLO0
113	756.60	XLON	13:41:03	00066150674TRLO0
460	756.60	XLON	13:41:03	00066150675TRLO0
377	755.10	XLON	13:44:36	00066150748TRLO0
119	755.10	XLON	13:45:42	00066150756TRLO0
434	755.10	XLON	13:45:42	00066150757TRLO0
217	755.10	XLON	13:47:02	00066150805TRLO0
241	755.10	XLON	13:47:02	00066150806TRLO0
2	755.10	XLON	13:49:48	00066150849TRLO0
136	756.40	XLON	13:51:38	00066150883TRLO0
71	756.40	XLON	13:51:38	00066150884TRLO0
227	756.40	XLON	13:52:29	00066150897TRLO0
150	756.40	XLON	13:52:29	00066150898TRLO0
33	756.40	XLON	13:52:29	00066150899TRLO0
4	756.40	XLON	13:52:29	00066150900TRLO0
227	757.00	XLON	13:53:27	00066150926TRLO0
248	757.00	XLON	13:53:29	00066150927TRLO0
167	756.40	XLON	13:55:12	00066150951TRLO0
297	756.40	XLON	13:55:12	00066150952TRLO0
433	756.40	XLON	13:55:12	00066150953TRLO0
107	756.40	XLON	13:55:12	00066150954TRLO0
27	756.40	XLON	13:55:12	00066150955TRLO0
330	756.40	XLON	14:00:03	00066151023TRLO0
5	756.40	XLON	14:00:03	00066151024TRLO0
17	756.40	XLON	14:00:03	00066151025TRLO0
144	756.40	XLON	14:01:02	00066151044TRLO0
12	756.40	XLON	14:02:48	00066151078TRLO0
129	756.40	XLON	14:02:48	00066151079TRLO0
411	755.70	XLON	14:02:48	00066151080TRLO0
331	754.80	XLON	14:06:03	00066151150TRLO0
174	754.80	XLON	14:06:03	00066151151TRLO0
440	754.20	XLON	14:07:25	00066151168TRLO0
227	755.10	XLON	14:12:23	00066151270TRLO0
120	755.60	XLON	14:12:23	00066151271TRLO0
450	755.60	XLON	14:12:23	00066151272TRLO0
300	755.60	XLON	14:12:23	00066151273TRLO0
263	755.60	XLON	14:12:23	00066151274TRLO0
150	754.80	XLON	14:13:32	00066151300TRLO0
292	754.80	XLON	14:13:32	00066151301TRLO0
57	754.80	XLON	14:15:02	00066151353TRLO0
150	754.80	XLON	14:15:02	00066151354TRLO0
420	754.80	XLON	14:15:02	00066151355TRLO0
159	755.50	XLON	14:17:04	00066151411TRLO0
306	755.50	XLON	14:17:04	00066151412TRLO0
390	755.50	XLON	14:17:04	00066151413TRLO0
504	755.50	XLON	14:17:04	00066151414TRLO0
459	754.80	XLON	14:18:02	00066151441TRLO0
504	754.80	XLON	14:18:02	00066151442TRLO0
3	755.50	XLON	14:24:25	00066151574TRLO0
412	757.90	XLON	14:25:22	00066151588TRLO0
444	757.90	XLON	14:25:22	00066151589TRLO0
492	757.60	XLON	14:26:13	00066151601TRLO0
150	757.60	XLON	14:28:15	00066151656TRLO0
75	757.60	XLON	14:28:15	00066151657TRLO0
221	757.60	XLON	14:28:15	00066151658TRLO0
26	758.40	XLON	14:31:15	00066151890TRLO0
91	758.40	XLON	14:31:15	00066151891TRLO0
630	758.40	XLON	14:31:15	00066151892TRLO0
17	758.80	XLON	14:32:19	00066151922TRLO0
150	758.80	XLON	14:32:20	00066151923TRLO0
300	758.80	XLON	14:32:20	00066151924TRLO0
34	758.80	XLON	14:32:20	00066151925TRLO0
43	760.10	XLON	14:33:23	00066152047TRLO0
1038	760.10	XLON	14:33:23	00066152048TRLO0
568	760.10	XLON	14:33:23	00066152049TRLO0
450	759.50	XLON	14:35:00	00066152186TRLO0
431	759.00	XLON	14:35:31	00066152214TRLO0
581	758.60	XLON	14:36:02	00066152249TRLO0
188	758.60	XLON	14:40:46	00066152418TRLO0
51	758.60	XLON	14:40:46	00066152419TRLO0
280	758.60	XLON	14:40:46	00066152420TRLO0
1096	758.60	XLON	14:40:46	00066152421TRLO0
425	758.60	XLON	14:41:46	00066152457TRLO0
442	758.20	XLON	14:42:12	00066152476TRLO0
227	758.70	XLON	14:44:01	00066152496TRLO0
724	758.70	XLON	14:44:01	00066152497TRLO0
121	758.70	XLON	14:44:01	00066152498TRLO0
146	758.80	XLON	14:45:01	00066152527TRLO0
422	758.80	XLON	14:45:09	00066152533TRLO0
273	759.20	XLON	14:46:01	00066152556TRLO0
196	759.20	XLON	14:46:01	00066152557TRLO0
562	759.40	XLON	14:47:02	00066152579TRLO0
439	759.40	XLON	14:47:02	00066152580TRLO0
132	759.60	XLON	14:50:02	00066152645TRLO0
150	759.60	XLON	14:50:06	00066152646TRLO0
150	759.60	XLON	14:50:06	00066152647TRLO0
81	759.60	XLON	14:50:06	00066152648TRLO0
150	759.60	XLON	14:51:05	00066152685TRLO0
300	759.60	XLON	14:51:05	00066152686TRLO0
28	759.60	XLON	14:51:05	00066152687TRLO0
388	759.60	XLON	14:51:05	00066152688TRLO0
101	759.60	XLON	14:51:05	00066152689TRLO0
109	760.30	XLON	14:52:21	00066152739TRLO0
747	760.30	XLON	14:52:21	00066152740TRLO0
300	760.30	XLON	14:52:21	00066152741TRLO0
164	760.30	XLON	14:52:21	00066152742TRLO0
445	759.60	XLON	14:55:00	00066152820TRLO0
397	759.60	XLON	14:55:00	00066152821TRLO0
41	759.60	XLON	14:55:00	00066152822TRLO0
505	759.60	XLON	14:55:01	00066152830TRLO0
328	759.60	XLON	14:55:37	00066152838TRLO0
1037	759.70	XLON	15:00:08	00066152958TRLO0
77	759.70	XLON	15:00:08	00066152959TRLO0
399	759.70	XLON	15:00:08	00066152960TRLO0
175	759.40	XLON	15:03:25	00066153036TRLO0
1421	759.90	XLON	15:03:54	00066153045TRLO0
169	759.90	XLON	15:03:54	00066153046TRLO0
170	759.90	XLON	15:03:54	00066153047TRLO0
300	759.90	XLON	15:03:54	00066153048TRLO0
150	759.90	XLON	15:03:54	00066153049TRLO0
150	759.90	XLON	15:03:54	00066153050TRLO0
150	759.90	XLON	15:03:54	00066153051TRLO0
150	759.90	XLON	15:03:54	00066153052TRLO0
206	759.90	XLON	15:03:54	00066153053TRLO0
18	759.90	XLON	15:04:41	00066153081TRLO0
407	760.00	XLON	15:05:31	00066153110TRLO0
79	760.00	XLON	15:05:31	00066153111TRLO0
74	760.00	XLON	15:05:31	00066153112TRLO0
1374	760.00	XLON	15:05:31	00066153113TRLO0
66	760.00	XLON	15:05:34	00066153120TRLO0
490	760.00	XLON	15:05:34	00066153121TRLO0
14	760.00	XLON	15:06:39	00066153264TRLO0
2	760.00	XLON	15:06:39	00066153265TRLO0
1	760.80	XLON	15:07:55	00066153343TRLO0
437	760.80	XLON	15:07:55	00066153344TRLO0
446	760.80	XLON	15:07:55	00066153345TRLO0
450	760.80	XLON	15:08:29	00066153357TRLO0
57	760.80	XLON	15:08:29	00066153358TRLO0
412	760.80	XLON	15:08:49	00066153361TRLO0
450	760.80	XLON	15:09:49	00066153384TRLO0
13	760.80	XLON	15:09:49	00066153385TRLO0
450	760.80	XLON	15:09:49	00066153386TRLO0
43	760.80	XLON	15:09:49	00066153387TRLO0
471	760.30	XLON	15:09:54	00066153388TRLO0
150	760.10	XLON	15:09:54	00066153389TRLO0
313	760.10	XLON	15:09:54	00066153390TRLO0
509	760.30	XLON	15:15:16	00066153614TRLO0
472	760.00	XLON	15:15:41	00066153645TRLO0
120	759.40	XLON	15:16:39	00066153695TRLO0
585	759.40	XLON	15:16:39	00066153696TRLO0
179	759.40	XLON	15:16:39	00066153697TRLO0
150	759.40	XLON	15:16:39	00066153698TRLO0
181	759.40	XLON	15:16:39	00066153699TRLO0
473	759.20	XLON	15:24:50	00066154281TRLO0
474	759.40	XLON	15:28:47	00066154560TRLO0
426	759.40	XLON	15:28:47	00066154561TRLO0
176	759.40	XLON	15:28:49	00066154563TRLO0
73	759.40	XLON	15:29:58	00066154592TRLO0
456	759.40	XLON	15:29:58	00066154593TRLO0
426	759.20	XLON	15:29:58	00066154594TRLO0
61	758.40	XLON	15:34:13	00066154771TRLO0
1259	758.40	XLON	15:34:13	00066154772TRLO0
723	758.40	XLON	15:34:13	00066154773TRLO0
463	758.90	XLON	15:42:05	00066155181TRLO0
436	758.70	XLON	15:42:31	00066155191TRLO0
487	758.70	XLON	15:42:31	00066155192TRLO0
482	758.70	XLON	15:46:31	00066155299TRLO0
1367	758.20	XLON	15:49:50	00066155420TRLO0
109	758.10	XLON	15:49:50	00066155421TRLO0
150	758.10	XLON	15:49:50	00066155422TRLO0
150	758.10	XLON	15:49:50	00066155423TRLO0
22	758.10	XLON	15:49:50	00066155424TRLO0
384	758.20	XLON	15:49:50	00066155425TRLO0
263	758.20	XLON	15:49:50	00066155426TRLO0
126	757.50	XLON	15:56:48	00066155703TRLO0
192	757.50	XLON	15:56:56	00066155708TRLO0
825	758.20	XLON	15:58:24	00066155735TRLO0
412	758.20	XLON	15:58:24	00066155736TRLO0
18	758.20	XLON	15:58:24	00066155737TRLO0
451	757.90	XLON	15:58:24	00066155738TRLO0
489	757.90	XLON	15:58:24	00066155739TRLO0
178	757.50	XLON	15:58:27	00066155740TRLO0
426	757.50	XLON	15:58:27	00066155741TRLO0
379	757.40	XLON	15:59:13	00066155792TRLO0
1	757.40	XLON	15:59:15	00066155798TRLO0
110	757.40	XLON	15:59:57	00066155828TRLO0
6	758.70	XLON	16:01:19	00066155877TRLO0
245	758.80	XLON	16:01:41	00066155887TRLO0
255	758.80	XLON	16:01:41	00066155888TRLO0
384	758.80	XLON	16:02:22	00066155915TRLO0
231	759.40	XLON	16:03:02	00066155935TRLO0
150	759.40	XLON	16:03:05	00066155943TRLO0
54	759.40	XLON	16:03:05	00066155944TRLO0
420	759.30	XLON	16:03:05	00066155945TRLO0
35	758.80	XLON	16:03:36	00066155970TRLO0
144	759.60	XLON	16:06:11	00066156108TRLO0
140	759.60	XLON	16:06:11	00066156109TRLO0
86	759.60	XLON	16:06:11	00066156110TRLO0
137	759.60	XLON	16:06:11	00066156111TRLO0
550	759.60	XLON	16:06:11	00066156112TRLO0
327	759.60	XLON	16:06:12	00066156113TRLO0
608	759.60	XLON	16:07:14	00066156148TRLO0
499	759.60	XLON	16:09:14	00066156236TRLO0
159	760.10	XLON	16:10:46	00066156266TRLO0
15	760.10	XLON	16:10:47	00066156267TRLO0
2	760.10	XLON	16:10:47	00066156268TRLO0
55	760.10	XLON	16:12:32	00066156288TRLO0
234	760.10	XLON	16:13:16	00066156309TRLO0
496	760.10	XLON	16:13:16	00066156310TRLO0
346	760.10	XLON	16:13:16	00066156311TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKOBDABKDAOK