Intercontinental Hotels Group PLC

National Storage Mechanism | Additional information RNS Number : 4110F InterContinental Hotels Group PLC 10 July 2023 10 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 07 July 2023 Aggregate number of ordinary shares purchased: 178,243 Lowest price paid per share: �� 52.0600 Highest price paid per share: �� 52.6800 Average price paid per share: �� 52.4521 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,351,276 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 178,243 (ISIN: GB00BHJYC057) Date of purchases: 07 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 93,282 50,333 23,736 10,892 Highest price paid (per ordinary share) �� 52.6800 �� 52.6600 �� 52.6600 �� 52.6600 Lowest price paid (per ordinary share) �� 52.0800 �� 52.0600 �� 52.0800 �� 52.1200 Volume weighted average price paid(per ordinary share) �� 52.4811 �� 52.3765 �� 52.4846 �� 52.4826 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 07/07/2023 08:05:01 BST 67 52.1200 XLON 800376425023111 07/07/2023 08:05:01 BST 196 52.1200 XLON 800376425023112 07/07/2023 08:05:30 BST 45 52.1400 BATE 0200007YH 07/07/2023 08:05:30 BST 51 52.1400 BATE 0200007YI 07/07/2023 08:05:56 BST 242 52.1200 BATE 0200007ZG 07/07/2023 08:05:56 BST 86 52.1400 XLON 800376425023197 07/07/2023 08:05:56 BST 244 52.1400 XLON 800376425023198 07/07/2023 08:05:57 BST 111 52.1200 CHIX 12000070I 07/07/2023 08:07:31 BST 210 52.1400 XLON 800376425023336 07/07/2023 08:07:32 BST 113 52.1200 TRQX 800376349525055 07/07/2023 08:07:33 BST 35 52.1400 BATE 02000083A 07/07/2023 08:07:33 BST 56 52.1400 BATE 02000083B 07/07/2023 08:08:55 BST 135 52.1800 XLON 800376425023454 07/07/2023 08:09:21 BST 90 52.1600 BATE 020000899 07/07/2023 08:09:21 BST 111 52.1600 BATE 02000089A 07/07/2023 08:09:21 BST 77 52.1400 CHIX 1200007KW 07/07/2023 08:12:06 BST 29 52.1600 XLON 800376425023813 07/07/2023 08:12:06 BST 45 52.1600 XLON 800376425023810 07/07/2023 08:12:06 BST 82 52.1600 XLON 800376425023812 07/07/2023 08:12:06 BST 239 52.1600 XLON 800376425023811 07/07/2023 08:12:39 BST 85 52.1400 BATE 0200008J2 07/07/2023 08:12:39 BST 85 52.1400 BATE 0200008J5 07/07/2023 08:14:12 BST 91 52.1000 XLON 800376425024034 07/07/2023 08:15:00 BST 89 52.1400 CHIX 1200008KH 07/07/2023 08:15:00 BST 295 52.1400 XLON 800376425024111 07/07/2023 08:18:58 BST 149 52.3600 XLON 800376425024442 07/07/2023 08:20:33 BST 35 52.3600 BATE 02000099C 07/07/2023 08:20:33 BST 37 52.3600 BATE 02000099B 07/07/2023 08:20:33 BST 352 52.3600 BATE 020000999 07/07/2023 08:20:33 BST 90 52.3600 XLON 800376425024717 07/07/2023 08:21:37 BST 35 52.3400 BATE 0200009BY 07/07/2023 08:21:37 BST 129 52.3400 XLON 800376425024779 07/07/2023 08:22:13 BST 19 52.3400 BATE 0200009EJ 07/07/2023 08:22:13 BST 35 52.3400 BATE 0200009EK 07/07/2023 08:22:21 BST 74 52.3000 CHIX 1200009SR 07/07/2023 08:22:23 BST 15 52.2800 BATE 0200009F3 07/07/2023 08:22:23 BST 240 52.2800 BATE 0200009F2 07/07/2023 08:24:00 BST 224 52.2400 BATE 0200009JG 07/07/2023 08:24:04 BST 114 52.2800 XLON 800376425024961 07/07/2023 08:26:33 BST 35 52.3000 BATE 0200009PU 07/07/2023 08:26:33 BST 39 52.3000 BATE 0200009PV 07/07/2023 08:27:39 BST 35 52.2600 BATE 0200009SN 07/07/2023 08:27:39 BST 38 52.2600 BATE 0200009SO 07/07/2023 08:27:39 BST 102 52.2600 BATE 0200009SK 07/07/2023 08:27:39 BST 39 52.2600 CHIX 120000AIR 07/07/2023 08:27:39 BST 61 52.2600 CHIX 120000AIS 07/07/2023 08:27:39 BST 117 52.2600 XLON 800376425025167 07/07/2023 08:28:38 BST 119 52.2600 BATE 0200009VM 07/07/2023 08:29:59 BST 285 52.2400 BATE 0200009YI 07/07/2023 08:29:59 BST 323 52.2400 BATE 0200009YJ 07/07/2023 08:30:55 BST 102 52.2400 CHIX 120000AXM 07/07/2023 08:34:32 BST 18 52.2400 BATE 020000AB4 07/07/2023 08:34:32 BST 71 52.2400 BATE 020000AB5 07/07/2023 08:34:32 BST 133 52.2400 CHIX 120000BGH 07/07/2023 08:34:32 BST 236 52.2400 XLON 800376425025666 07/07/2023 08:34:50 BST 139 52.2200 BATE 020000AC9 07/07/2023 08:34:50 BST 139 52.2200 BATE 020000ACA 07/07/2023 08:34:50 BST 159 52.2200 XLON 800376425025703 07/07/2023 08:36:30 BST 110 52.2000 BATE 020000AHS 07/07/2023 08:36:30 BST 117 52.2000 XLON 800376425025784 07/07/2023 08:36:33 BST 117 52.2000 BATE 020000AI6 07/07/2023 08:36:35 BST 72 52.1800 BATE 020000AID 07/07/2023 08:36:38 BST 189 52.1800 BATE 020000AIE 07/07/2023 08:36:38 BST 197 52.1800 BATE 020000AIF 07/07/2023 08:36:38 BST 90 52.1800 XLON 800376425025792 07/07/2023 08:38:10 BST 144 52.2200 CHIX 120000C3U 07/07/2023 08:40:20 BST 157 52.2600 BATE 020000ARL 07/07/2023 08:40:23 BST 157 52.2600 BATE 020000ARN 07/07/2023 08:40:26 BST 4 52.2800 XLON 800376425025969 07/07/2023 08:41:49 BST 88 52.2600 BATE 020000AU3 07/07/2023 08:41:49 BST 7 52.2800 XLON 800376425026013 07/07/2023 08:42:25 BST 36 52.2800 XLON 800376425026065 07/07/2023 08:42:25 BST 63 52.2800 XLON 800376425026066 07/07/2023 08:42:25 BST 63 52.2800 XLON 800376425026067 07/07/2023 08:42:29 BST 350 52.2600 XLON 800376425026083 07/07/2023 08:43:31 BST 35 52.2400 BATE 020000AXU 07/07/2023 08:43:31 BST 36 52.2400 BATE 020000AXV 07/07/2023 08:43:31 BST 134 52.2200 XLON 800376425026150 07/07/2023 08:43:36 BST 35 52.2400 BATE 020000AY4 07/07/2023 08:43:39 BST 35 52.2400 BATE 020000AYF 07/07/2023 08:43:39 BST 114 52.2400 BATE 020000AYG 07/07/2023 08:45:07 BST 24 52.2400 BATE 020000B0B 07/07/2023 08:45:26 BST 171 52.2200 BATE 020000B10 07/07/2023 08:45:26 BST 194 52.2200 BATE 020000B0U 07/07/2023 08:45:26 BST 147 52.2200 CHIX 120000CUO 07/07/2023 08:45:26 BST 118 52.2200 XLON 800376425026264 07/07/2023 08:45:50 BST 1 52.2000 BATE 020000B1M 07/07/2023 08:45:50 BST 85 52.2000 BATE 020000B1K 07/07/2023 08:45:50 BST 88 52.2000 BATE 020000B1L 07/07/2023 08:45:53 BST 303 52.2000 BATE 020000B1N 07/07/2023 08:47:01 BST 254 52.1800 BATE 020000B3F 07/07/2023 08:47:02 BST 254 52.1800 BATE 020000B3X 07/07/2023 08:47:32 BST 73 52.1600 XLON 800376425026475 07/07/2023 08:48:44 BST 58 52.1800 BATE 020000B8P 07/07/2023 08:48:44 BST 129 52.1800 BATE 020000B8Q 07/07/2023 08:48:44 BST 300 52.1800 BATE 020000B8O 07/07/2023 08:48:44 BST 87 52.1800 CHIX 120000D85 07/07/2023 08:49:38 BST 190 52.1600 XLON 800376425026578 07/07/2023 08:51:41 BST 145 52.0800 BATE 020000BGM 07/07/2023 08:51:41 BST 76 52.0800 XLON 800376425026808 07/07/2023 08:51:41 BST 180 52.0800 XLON 800376425026809 07/07/2023 08:53:00 BST 76 52.0600 BATE 020000BJX 07/07/2023 08:53:00 BST 94 52.0600 BATE 020000BJT 07/07/2023 08:55:44 BST 64 52.0600 BATE 020000BS3 07/07/2023 08:55:44 BST 113 52.0600 BATE 020000BS2 07/07/2023 08:55:44 BST 92 52.0800 CHIX 120000E74 07/07/2023 08:55:44 BST 151 52.0800 XLON 800376425027065 07/07/2023 08:55:49 BST 88 52.0600 BATE 020000BS6 07/07/2023 08:57:44 BST 266 52.1800 BATE 020000BWI 07/07/2023 08:57:49 BST 90 52.1800 BATE 020000BWS 07/07/2023 08:57:51 BST 164 52.1800 BATE 020000BWU 07/07/2023 08:58:53 BST 14 52.2400 CHIX 120000EKN 07/07/2023 08:59:20 BST 15 52.2600 XLON 800376425027366 07/07/2023 08:59:20 BST 38 52.2600 XLON 800376425027367 07/07/2023 08:59:20 BST 40 52.2600 XLON 800376425027365 07/07/2023 09:00:20 BST 18 52.2600 XLON 800376425027463 07/07/2023 09:01:00 BST 323 52.2400 XLON 800376425027475 07/07/2023 09:01:48 BST 208 52.2200 XLON 800376425027604 07/07/2023 09:02:06 BST 120 52.2000 CHIX 120000F1X 07/07/2023 09:02:54 BST 95 52.2000 XLON 800376425027697 07/07/2023 09:04:04 BST 102 52.1800 XLON 800376425027754 07/07/2023 09:04:06 BST 75 52.1800 BATE 020000CF0 07/07/2023 09:05:18 BST 144 52.1800 XLON 800376425027801 07/07/2023 09:05:51 BST 237 52.1600 BATE 020000CKC 07/07/2023 09:07:57 BST 259 52.1600 BATE 020000CQ4 07/07/2023 09:07:57 BST 146 52.1600 XLON 800376425027904 07/07/2023 09:08:58 BST 80 52.1800 CHIX 120000G07 07/07/2023 09:08:58 BST 18 52.1800 XLON 800376425027999 07/07/2023 09:08:58 BST 57 52.1800 XLON 800376425027998 07/07/2023 09:09:33 BST 117 52.1600 BATE 020000CUW 07/07/2023 09:09:33 BST 117 52.1600 BATE 020000CUX 07/07/2023 09:11:08 BST 74 52.1400 BATE 020000CYS 07/07/2023 09:11:08 BST 134 52.1400 BATE 020000CYR 07/07/2023 09:11:08 BST 128 52.1400 XLON 800376425028109 07/07/2023 09:13:16 BST 174 52.1200 BATE 020000D5F 07/07/2023 09:15:24 BST 37 52.1600 BATE 020000DB3 07/07/2023 09:15:24 BST 40 52.1600 BATE 020000DB2 07/07/2023 09:15:24 BST 111 52.1600 CHIX 120000GWY 07/07/2023 09:15:24 BST 325 52.1600 XLON 800376425028470 07/07/2023 09:15:45 BST 34 52.1600 BATE 020000DBZ 07/07/2023 09:15:45 BST 35 52.1600 BATE 020000DBY 07/07/2023 09:15:50 BST 35 52.1600 BATE 020000DC6 07/07/2023 09:15:50 BST 36 52.1600 BATE 020000DC7 07/07/2023 09:16:15 BST 35 52.1600 BATE 020000DD0 07/07/2023 09:16:20 BST 12 52.1600 BATE 020000DDC 07/07/2023 09:16:20 BST 35 52.1600 BATE 020000DDD 07/07/2023 09:16:20 BST 38 52.1600 BATE 020000DDE 07/07/2023 09:16:49 BST 21 52.1600 BATE 020000DFU 07/07/2023 09:16:49 BST 102 52.1600 BATE 020000DFT 07/07/2023 09:18:37 BST 139 52.1600 BATE 020000DKI 07/07/2023 09:18:37 BST 145 52.1800 XLON 800376425028610 07/07/2023 09:20:24 BST 35 52.1800 BATE 020000DNR 07/07/2023 09:20:25 BST 152 52.1600 XLON 800376425028713 07/07/2023 09:22:20 BST 35 52.1600 BATE 020000DSE 07/07/2023 09:22:20 BST 38 52.1600 BATE 020000DSF 07/07/2023 09:22:29 BST 135 52.1600 XLON 800376425028853 07/07/2023 09:22:48 BST 295 52.1600 BATE 020000DUY 07/07/2023 09:26:00 BST 35 52.2000 BATE 020000E33 07/07/2023 09:26:01 BST 164 52.1800 CHIX 120000I4Y 07/07/2023 09:26:01 BST 79 52.1800 TRQX 800376349533376 07/07/2023 09:26:01 BST 104 52.1800 XLON 800376425029203 07/07/2023 09:26:01 BST 179 52.1800 XLON 800376425029201 07/07/2023 09:27:18 BST 83 52.1600 BATE 020000E7E 07/07/2023 09:27:18 BST 83 52.1600 BATE 020000E7G 07/07/2023 09:31:31 BST 93 52.1800 BATE 020000EJ6 07/07/2023 09:31:31 BST 93 52.1800 BATE 020000EJ8 07/07/2023 09:31:33 BST 35 52.1800 BATE 020000EJZ 07/07/2023 09:31:33 BST 53 52.1800 BATE 020000EJY 07/07/2023 09:31:38 BST 35 52.1800 BATE 020000EK5 07/07/2023 09:31:38 BST 75 52.1600 TRQX 800376349533870 07/07/2023 09:31:40 BST 9 52.1800 BATE 020000EK7 07/07/2023 09:34:54 BST 53 52.1800 BATE 020000EQJ 07/07/2023 09:34:58 BST 1 52.1800 BATE 020000EQP 07/07/2023 09:34:58 BST 72 52.1800 BATE 020000EQQ 07/07/2023 09:35:04 BST 10 52.1800 BATE 020000ER6 07/07/2023 09:35:04 BST 35 52.1800 BATE 020000ER4 07/07/2023 09:35:04 BST 60 52.1800 BATE 020000ER5 07/07/2023 09:35:04 BST 162 52.1600 TRQX 800376349534152 07/07/2023 09:35:04 BST 262 52.1600 XLON 800376425029809 07/07/2023 09:35:07 BST 35 52.1800 BATE 020000ERH 07/07/2023 09:35:07 BST 40 52.1800 BATE 020000ERI 07/07/2023 09:35:07 BST 109 52.1800 BATE 020000ERJ 07/07/2023 09:35:09 BST 232 52.1800 BATE 020000ERK 07/07/2023 09:36:12 BST 98 52.1600 XLON 800376425029893 07/07/2023 09:37:15 BST 186 52.1800 BATE 020000EY6 07/07/2023 09:37:18 BST 4 52.2000 BATE 020000EYI 07/07/2023 09:37:18 BST 118 52.2000 BATE 020000EYJ 07/07/2023 09:39:13 BST 90 52.2000 CHIX 120000JUJ 07/07/2023 09:39:13 BST 111 52.2000 XLON 800376425030141 07/07/2023 09:39:13 BST 157 52.2000 XLON 800376425030140 07/07/2023 09:39:36 BST 221 52.2000 BATE 020000F2K 07/07/2023 09:39:36 BST 242 52.2000 BATE 020000F2Q 07/07/2023 09:40:26 BST 145 52.2000 BATE 020000F3X 07/07/2023 09:41:11 BST 174 52.2200 XLON 800376425030230 07/07/2023 09:46:58 BST 81 52.2600 BATE 020000FOO 07/07/2023 09:50:08 BST 75 52.2800 BATE 020000FYG 07/07/2023 09:50:22 BST 84 52.3000 BATE 020000FZY 07/07/2023 09:50:24 BST 114 52.3000 XLON 800376425030791 07/07/2023 09:50:41 BST 37 52.3000 BATE 020000G12 07/07/2023 09:50:56 BST 50 52.3000 BATE 020000G27 07/07/2023 09:52:18 BST 53 52.3000 BATE 020000G4L 07/07/2023 09:53:14 BST 128 52.2800 BATE 020000G6E 07/07/2023 09:53:14 BST 25 52.2800 CHIX 120000LNU 07/07/2023 09:53:14 BST 125 52.2800 CHIX 120000LNV 07/07/2023 09:53:14 BST 168 52.2800 TRQX 800376349535931 07/07/2023 09:53:14 BST 168 52.2800 XLON 800376425030929 07/07/2023 09:54:35 BST 49 52.2800 BATE 020000G9S 07/07/2023 09:54:35 BST 61 52.2800 BATE 020000G9R 07/07/2023 09:54:35 BST 84 52.2800 XLON 800376425030995 07/07/2023 09:54:35 BST 251 52.2800 XLON 800376425030996 07/07/2023 10:01:46 BST 79 52.3400 BATE 020000GSR 07/07/2023 10:05:33 BST 2 52.3400 BATE 020000H63 07/07/2023 10:05:33 BST 296 52.3400 BATE 020000H62 07/07/2023 10:05:33 BST 34 52.3600 BATE 020000H67 07/07/2023 10:05:33 BST 35 52.3600 BATE 020000H66 07/07/2023 10:05:33 BST 76 52.3600 BATE 020000H65 07/07/2023 10:05:33 BST 86 52.3600 BATE 020000H68 07/07/2023 10:05:33 BST 4 52.3400 XLON 800376425031549 07/07/2023 10:05:33 BST 100 52.3400 XLON 800376425031548 07/07/2023 10:05:33 BST 351 52.3400 XLON 800376425031547 07/07/2023 10:05:38 BST 47 52.3400 BATE 020000H6R 07/07/2023 10:05:38 BST 69 52.3400 BATE 020000H6Q 07/07/2023 10:07:05 BST 124 52.3400 BATE 020000HAI 07/07/2023 10:10:25 BST 146 52.4400 BATE 020000HJF 07/07/2023 10:12:35 BST 102 52.5000 BATE 020000HRE 07/07/2023 10:15:11 BST 178 52.4800 BATE 020000HZZ 07/07/2023 10:15:11 BST 188 52.4800 CHIX 120000OPN 07/07/2023 10:15:11 BST 156 52.4800 XLON 800376425032335 07/07/2023 10:15:12 BST 25 52.5200 BATE 020000I09 07/07/2023 10:16:27 BST 9 52.5200 BATE 020000I3O 07/07/2023 10:16:27 BST 62 52.5200 XLON 800376425032451 07/07/2023 10:16:44 BST 61 52.5200 XLON 800376425032485 07/07/2023 10:17:15 BST 65 52.5400 BATE 020000I76 07/07/2023 10:17:17 BST 296 52.5200 XLON 800376425032505 07/07/2023 10:17:17 BST 325 52.5200 XLON 800376425032507 07/07/2023 10:18:23 BST 4 52.5000 XLON 800376425032562 07/07/2023 10:18:23 BST 78 52.5000 XLON 800376425032561 07/07/2023 10:18:23 BST 80 52.5000 XLON 800376425032560 07/07/2023 10:18:23 BST 222 52.5000 XLON 800376425032559 07/07/2023 10:20:16 BST 35 52.4600 BATE 020000IF9 07/07/2023 10:20:21 BST 35 52.4600 BATE 020000IFR 07/07/2023 10:20:21 BST 256 52.4600 BATE 020000IFS 07/07/2023 10:20:26 BST 24 52.4600 BATE 020000IG2 07/07/2023 10:20:26 BST 160 52.4600 BATE 020000IG3 07/07/2023 10:22:02 BST 47 52.4600 BATE 020000IKA 07/07/2023 10:22:02 BST 49 52.4800 XLON 800376425032779 07/07/2023 10:22:02 BST 78 52.4800 XLON 800376425032777 07/07/2023 10:22:02 BST 78 52.4800 XLON 800376425032778 07/07/2023 10:22:04 BST 76 52.4600 BATE 020000IKF 07/07/2023 10:22:33 BST 29 52.4600 BATE 020000ILD 07/07/2023 10:22:33 BST 56 52.4600 BATE 020000ILC 07/07/2023 10:22:33 BST 38 52.4600 XLON 800376425032797 07/07/2023 10:22:33 BST 56 52.4600 XLON 800376425032796 07/07/2023 10:22:33 BST 213 52.4600 XLON 800376425032798 07/07/2023 10:22:43 BST 57 52.4800 BATE 020000ILM 07/07/2023 10:23:48 BST 208 52.4600 BATE 020000IOZ 07/07/2023 10:23:48 BST 35 52.4800 BATE 020000IP1 07/07/2023 10:23:48 BST 86 52.4800 BATE 020000IP2 07/07/2023 10:23:48 BST 134 52.4600 XLON 800376425032861 07/07/2023 10:23:53 BST 86 52.4800 BATE 020000IP9 07/07/2023 10:23:53 BST 132 52.4800 BATE 020000IPA 07/07/2023 10:23:57 BST 65 52.4800 BATE 020000IPP 07/07/2023 10:25:57 BST 35 52.4800 BATE 020000ITY 07/07/2023 10:26:01 BST 30 52.4400 BATE 020000IV0 07/07/2023 10:26:01 BST 251 52.4400 BATE 020000IV1 07/07/2023 10:26:01 BST 162 52.4400 CHIX 120000Q3F 07/07/2023 10:26:01 BST 37 52.4600 TRQX 800376349539397 07/07/2023 10:26:02 BST 74 52.4200 XLON 800376425032975 07/07/2023 10:26:02 BST 74 52.4200 XLON 800376425032977 07/07/2023 10:26:05 BST 37 52.4400 TRQX 800376349539423 07/07/2023 10:26:10 BST 37 52.4400 TRQX 800376349539433 07/07/2023 10:26:50 BST 4 52.4400 TRQX 800376349539475 07/07/2023 10:27:26 BST 151 52.4200 BATE 020000IY9 07/07/2023 10:28:02 BST 43 52.4200 BATE 020000IZW 07/07/2023 10:28:21 BST 94 52.4200 XLON 800376425033069 07/07/2023 10:29:53 BST 9 52.4200 BATE 020000J3A 07/07/2023 10:29:54 BST 13 52.4200 BATE 020000J3O 07/07/2023 10:29:54 BST 40 52.4200 BATE 020000J3J 07/07/2023 10:29:54 BST 91 52.4200 BATE 020000J3P 07/07/2023 10:31:47 BST 73 52.4200 CHIX 120000QNK 07/07/2023 10:31:47 BST 93 52.4200 TRQX 800376349539902 07/07/2023 10:31:47 BST 30 52.4200 XLON 800376425033192 07/07/2023 10:31:47 BST 216 52.4200 XLON 800376425033191 07/07/2023 10:33:14 BST 22 52.4000 BATE 020000JB2 07/07/2023 10:33:14 BST 40 52.4000 BATE 020000JB1 07/07/2023 10:33:14 BST 40 52.4000 BATE 020000JB3 07/07/2023 10:33:14 BST 97 52.4000 BATE 020000JB4 07/07/2023 10:33:14 BST 120 52.4000 BATE 020000JAY 07/07/2023 10:33:14 BST 228 52.4000 BATE 020000JAZ 07/07/2023 10:33:14 BST 37 52.4000 TRQX 800376349540038 07/07/2023 10:38:35 BST 1 52.4600 XLON 800376425033584 07/07/2023 10:38:35 BST 55 52.4600 XLON 800376425033582 07/07/2023 10:38:35 BST 78 52.4600 XLON 800376425033583 07/07/2023 10:38:58 BST 92 52.4600 BATE 020000JO2 07/07/2023 10:41:44 BST 132 52.4600 BATE 020000JT4 07/07/2023 10:46:39 BST 36 52.4600 BATE 020000K1U 07/07/2023 10:46:39 BST 82 52.4600 BATE 020000K1V 07/07/2023 10:46:39 BST 93 52.4600 BATE 020000K1W 07/07/2023 10:46:39 BST 204 52.4600 BATE 020000K1Y 07/07/2023 10:46:39 BST 78 52.4600 CHIX 120000S3C 07/07/2023 10:46:39 BST 90 52.4600 CHIX 120000S39 07/07/2023 10:46:39 BST 74 52.4600 TRQX 800376349541183 07/07/2023 10:46:39 BST 124 52.4600 TRQX 800376349541184 07/07/2023 10:46:39 BST 33 52.4600 XLON 800376425033844 07/07/2023 10:46:39 BST 113 52.4600 XLON 800376425033845 07/07/2023 10:46:39 BST 313 52.4600 XLON 800376425033842 07/07/2023 10:47:00 BST 194 52.4400 BATE 020000K31 07/07/2023 10:47:00 BST 198 52.4400 BATE 020000K32 07/07/2023 10:47:00 BST 32 52.4400 XLON 800376425033870 07/07/2023 10:47:00 BST 54 52.4400 XLON 800376425033871 07/07/2023 10:49:23 BST 126 52.4200 TRQX 800376349541404 07/07/2023 10:49:23 BST 91 52.4000 XLON 800376425034022 07/07/2023 10:49:23 BST 180 52.4000 XLON 800376425034023 07/07/2023 10:49:23 BST 75 52.4200 XLON 800376425034012 07/07/2023 10:49:25 BST 13 52.3800 BATE 020000K96 07/07/2023 10:49:25 BST 153 52.3800 BATE 020000K95 07/07/2023 10:49:25 BST 166 52.3800 BATE 020000K97 07/07/2023 10:49:25 BST 147 52.3800 TRQX 800376349541415 07/07/2023 10:52:10 BST 258 52.3800 BATE 020000KG1 07/07/2023 10:52:10 BST 258 52.3800 BATE 020000KG3 07/07/2023 10:52:10 BST 78 52.3800 TRQX 800376349541673 07/07/2023 10:52:10 BST 95 52.3800 TRQX 800376349541672 07/07/2023 10:54:14 BST 118 52.3600 BATE 020000KK2 07/07/2023 10:54:19 BST 149 52.3600 BATE 020000KKE 07/07/2023 10:54:20 BST 24 52.3600 BATE 020000KKW 07/07/2023 10:54:20 BST 165 52.3600 BATE 020000KKT 07/07/2023 10:54:20 BST 106 52.3600 CHIX 120000SYX 07/07/2023 10:54:20 BST 94 52.3600 XLON 800376425034243 07/07/2023 10:55:22 BST 38 52.3400 XLON 800376425034293 07/07/2023 10:58:15 BST 45 52.3600 BATE 020000KSW 07/07/2023 10:58:15 BST 55 52.3600 BATE 020000KSV 07/07/2023 10:58:15 BST 114 52.3600 BATE 020000KSX 07/07/2023 11:00:26 BST 4 52.3400 CHIX 120000TOW 07/07/2023 11:00:26 BST 78 52.3400 CHIX 120000TOV 07/07/2023 11:00:26 BST 86 52.3400 CHIX 120000TOU 07/07/2023 11:00:26 BST 86 52.3400 TRQX 800376349542590 07/07/2023 11:00:26 BST 232 52.3400 XLON 800376425034688 07/07/2023 11:09:51 BST 31 52.3800 XLON 800376425035322 07/07/2023 11:09:51 BST 50 52.3800 XLON 800376425035321 07/07/2023 11:09:51 BST 78 52.3800 XLON 800376425035320 07/07/2023 11:09:52 BST 16 52.3800 XLON 800376425035324 07/07/2023 11:09:52 BST 143 52.3800 XLON 800376425035323 07/07/2023 11:10:21 BST 8 52.3600 BATE 020000LS4 07/07/2023 11:10:26 BST 32 52.3600 BATE 020000LSA 07/07/2023 11:10:26 BST 159 52.3600 BATE 020000LSB 07/07/2023 11:10:31 BST 146 52.3600 BATE 020000LSL 07/07/2023 11:10:34 BST 37 52.3400 BATE 020000LSO 07/07/2023 11:10:34 BST 37 52.3400 BATE 020000LSP 07/07/2023 11:10:34 BST 136 52.3400 BATE 020000LSN 07/07/2023 11:10:34 BST 173 52.3400 CHIX 120000UUV 07/07/2023 11:10:34 BST 40 52.3400 XLON 800376425035371 07/07/2023 11:10:34 BST 56 52.3400 XLON 800376425035370 07/07/2023 11:10:34 BST 63 52.3400 XLON 800376425035372 07/07/2023 11:10:34 BST 139 52.3400 XLON 800376425035367 07/07/2023 11:10:34 BST 307 52.3400 XLON 800376425035369 07/07/2023 11:10:47 BST 24 52.3400 BATE 020000LT4 07/07/2023 11:10:47 BST 95 52.3400 BATE 020000LT5 07/07/2023 11:10:52 BST 74 52.3400 BATE 020000LTA 07/07/2023 11:11:09 BST 37 52.3400 BATE 020000LTK 07/07/2023 11:11:14 BST 15 52.3400 BATE 020000LTW 07/07/2023 11:11:14 BST 37 52.3400 BATE 020000LTV 07/07/2023 11:11:19 BST 37 52.3400 BATE 020000LU0 07/07/2023 11:11:19 BST 38 52.3400 BATE 020000LU1 07/07/2023 11:13:04 BST 36 52.3000 BATE 020000LXJ 07/07/2023 11:13:04 BST 74 52.3000 BATE 020000LXF 07/07/2023 11:13:04 BST 76 52.3000 BATE 020000LXE 07/07/2023 11:13:10 BST 124 52.3000 BATE 020000LXU 07/07/2023 11:13:58 BST 35 52.3000 BATE 020000LZA 07/07/2023 11:19:27 BST 100 52.3600 BATE 020000MB2 07/07/2023 11:21:33 BST 170 52.3600 CHIX 120000VXA 07/07/2023 11:23:58 BST 47 52.3600 BATE 020000ML3 07/07/2023 11:24:18 BST 53 52.3600 BATE 020000MM9 07/07/2023 11:24:44 BST 24 52.3400 BATE 020000MN3 07/07/2023 11:24:44 BST 47 52.3400 BATE 020000MN2 07/07/2023 11:24:44 BST 249 52.3400 BATE 020000MN1 07/07/2023 11:24:44 BST 19 52.3600 BATE 020000MN7 07/07/2023 11:24:44 BST 24 52.3600 BATE 020000MN6 07/07/2023 11:24:44 BST 35 52.3600 BATE 020000MN4 07/07/2023 11:24:44 BST 37 52.3600 BATE 020000MN5 07/07/2023 11:24:44 BST 236 52.3400 XLON 800376425036054 07/07/2023 11:25:06 BST 163 52.3400 XLON 800376425036068 07/07/2023 11:25:46 BST 14 52.3400 XLON 800376425036075 07/07/2023 11:26:44 BST 39 52.3400 XLON 800376425036150 07/07/2023 11:28:19 BST 9 52.3400 XLON 800376425036235 07/07/2023 11:28:19 BST 69 52.3400 XLON 800376425036234 07/07/2023 11:28:19 BST 75 52.3400 XLON 800376425036231 07/07/2023 11:28:34 BST 120 52.3200 BATE 020000MUN 07/07/2023 11:28:34 BST 161 52.3200 CHIX 120000WMB 07/07/2023 11:28:50 BST 153 52.3000 BATE 020000MV2 07/07/2023 11:28:55 BST 153 52.3000 BATE 020000MV4 07/07/2023 11:28:57 BST 131 52.3000 BATE 020000MV7 07/07/2023 11:29:01 BST 81 52.3000 BATE 020000MVA 07/07/2023 11:33:56 BST 206 52.3400 BATE 020000N79 07/07/2023 11:34:54 BST 26 52.3400 XLON 800376425036710 07/07/2023 11:35:51 BST 36 52.3400 BATE 020000NAR 07/07/2023 11:35:51 BST 30 52.3400 XLON 800376425036887 07/07/2023 11:35:51 BST 54 52.3400 XLON 800376425036888 07/07/2023 11:35:56 BST 24 52.3400 BATE 020000NB5 07/07/2023 11:35:56 BST 68 52.3400 BATE 020000NB6 07/07/2023 11:35:56 BST 26 52.3400 XLON 800376425036921 07/07/2023 11:35:56 BST 30 52.3400 XLON 800376425036922 07/07/2023 11:36:06 BST 36 52.3400 BATE 020000NBT 07/07/2023 11:39:46 BST 34 52.3800 XLON 800376425037195 07/07/2023 11:39:51 BST 34 52.3800 XLON 800376425037196 07/07/2023 11:41:16 BST 31 52.3800 XLON 800376425037254 07/07/2023 11:41:21 BST 33 52.3800 XLON 800376425037260 07/07/2023 11:44:02 BST 39 52.3800 XLON 800376425037368 07/07/2023 11:44:02 BST 52 52.3800 XLON 800376425037370 07/07/2023 11:44:02 BST 63 52.3800 XLON 800376425037369 07/07/2023 11:45:01 BST 15 52.3600 BATE 020000NTB 07/07/2023 11:45:01 BST 19 52.3600 BATE 020000NTE 07/07/2023 11:45:01 BST 35 52.3600 BATE 020000NTD 07/07/2023 11:45:01 BST 53 52.3600 BATE 020000NTC 07/07/2023 11:45:01 BST 133 52.3600 BATE 020000NT8 07/07/2023 11:45:01 BST 157 52.3600 CHIX 120000Y3Y 07/07/2023 11:45:01 BST 34 52.3600 TRQX 800376349546052 07/07/2023 11:45:01 BST 48 52.3600 TRQX 800376349546053 07/07/2023 11:45:01 BST 9 52.3600 XLON 800376425037467 07/07/2023 11:45:01 BST 30 52.3600 XLON 800376425037464 07/07/2023 11:45:01 BST 37 52.3600 XLON 800376425037465 07/07/2023 11:45:01 BST 63 52.3600 XLON 800376425037466 07/07/2023 11:45:01 BST 350 52.3600 XLON 800376425037462 07/07/2023 11:46:54 BST 44 52.3400 BATE 020000NZB 07/07/2023 11:46:54 BST 168 52.3400 BATE 020000NZC 07/07/2023 11:46:54 BST 176 52.3400 BATE 020000NZ9 07/07/2023 11:46:54 BST 141 52.3400 CHIX 120000YDG 07/07/2023 11:46:54 BST 94 52.3400 TRQX 800376349546213 07/07/2023 11:48:18 BST 38 52.3400 XLON 800376425037638 07/07/2023 11:48:18 BST 63 52.3400 XLON 800376425037639 07/07/2023 11:50:30 BST 162 52.3400 BATE 020000O6O 07/07/2023 11:51:01 BST 83 52.3400 XLON 800376425037741 07/07/2023 11:56:30 BST 24 52.3000 BATE 020000OKG 07/07/2023 11:56:30 BST 140 52.3000 TRQX 800376349546836 07/07/2023 11:56:30 BST 86 52.3000 XLON 800376425038022 07/07/2023 11:59:58 BST 22 52.3000 BATE 020000OS1 07/07/2023 12:01:34 BST 51 52.2800 BATE 020000OWE 07/07/2023 12:01:34 BST 240 52.2800 BATE 020000OWB 07/07/2023 12:01:34 BST 158 52.2800 CHIX 120000ZWK 07/07/2023 12:01:34 BST 106 52.2800 XLON 800376425038337 07/07/2023 12:01:35 BST 189 52.2800 BATE 020000OWF 07/07/2023 12:01:39 BST 173 52.2800 BATE 020000OWH 07/07/2023 12:01:55 BST 97 52.2800 TRQX 800376349547172 07/07/2023 12:04:13 BST 24 52.2800 BATE 020000P24 07/07/2023 12:04:18 BST 32 52.2800 BATE 020000P2C 07/07/2023 12:04:18 BST 242 52.2800 BATE 020000P2D 07/07/2023 12:04:19 BST 55 52.2600 XLON 800376425038493 07/07/2023 12:04:19 BST 66 52.2600 XLON 800376425038492 07/07/2023 12:04:51 BST 13 52.2400 BATE 020000P3R 07/07/2023 12:04:51 BST 77 52.2400 BATE 020000P3S 07/07/2023 12:06:53 BST 20 52.2600 BATE 020000P82 07/07/2023 12:08:53 BST 112 52.2600 BATE 020000PC4 07/07/2023 12:08:53 BST 18 52.2800 XLON 800376425038780 07/07/2023 12:08:53 BST 57 52.2800 XLON 800376425038781 07/07/2023 12:10:23 BST 10 52.2800 XLON 800376425038813 07/07/2023 12:10:23 BST 74 52.2800 XLON 800376425038814 07/07/2023 12:10:25 BST 79 52.3000 BATE 020000PGB 07/07/2023 12:10:28 BST 51 52.3000 XLON 800376425038822 07/07/2023 12:11:02 BST 37 52.3000 BATE 020000PHS 07/07/2023 12:11:02 BST 114 52.3000 BATE 020000PHR 07/07/2023 12:11:09 BST 54 52.3000 XLON 800376425038873 07/07/2023 12:11:09 BST 58 52.3000 XLON 800376425038871 07/07/2023 12:11:09 BST 83 52.3000 XLON 800376425038872 07/07/2023 12:11:15 BST 38 52.3000 XLON 800376425038882 07/07/2023 12:11:15 BST 87 52.3000 XLON 800376425038881 07/07/2023 12:15:15 BST 117 52.3000 BATE 020000PQ0 07/07/2023 12:15:24 BST 100 52.2800 BATE 020000PQE 07/07/2023 12:15:24 BST 208 52.2800 CHIX 12000115M 07/07/2023 12:15:24 BST 105 52.2800 TRQX 800376349548149 07/07/2023 12:15:24 BST 16 52.2800 XLON 800376425039018 07/07/2023 12:15:24 BST 232 52.2800 XLON 800376425039017 07/07/2023 12:15:26 BST 19 52.2800 XLON 800376425039023 07/07/2023 12:15:26 BST 64 52.2800 XLON 800376425039022 07/07/2023 12:17:42 BST 37 52.2800 BATE 020000PV4 07/07/2023 12:17:42 BST 35 52.2800 XLON 800376425039154 07/07/2023 12:17:42 BST 48 52.2800 XLON 800376425039153 07/07/2023 12:17:47 BST 39 52.2800 BATE 020000PV9 07/07/2023 12:17:47 BST 133 52.2800 BATE 020000PVA 07/07/2023 12:19:00 BST 125 52.2800 XLON 800376425039189 07/07/2023 12:21:16 BST 80 52.2600 BATE 020000Q1Z 07/07/2023 12:21:16 BST 222 52.2600 BATE 020000Q1Y 07/07/2023 12:21:16 BST 9 52.2800 BATE 020000Q20 07/07/2023 12:21:16 BST 35 52.2800 BATE 020000Q21 07/07/2023 12:21:16 BST 37 52.2800 BATE 020000Q22 07/07/2023 12:21:16 BST 128 52.2800 BATE 020000Q23 07/07/2023 12:21:18 BST 91 52.2400 CHIX 1200011KW 07/07/2023 12:21:18 BST 185 52.2400 XLON 800376425039274 07/07/2023 12:22:39 BST 241 52.2400 BATE 020000Q4T 07/07/2023 12:22:39 BST 23 52.2400 XLON 800376425039314 07/07/2023 12:22:39 BST 24 52.2400 XLON 800376425039316 07/07/2023 12:22:39 BST 28 52.2400 XLON 800376425039315 07/07/2023 12:22:40 BST 21 52.2400 BATE 020000Q4V 07/07/2023 12:22:40 BST 22 52.2400 BATE 020000Q4X 07/07/2023 12:22:40 BST 28 52.2400 BATE 020000Q4W 07/07/2023 12:23:40 BST 110 52.2400 BATE 020000Q6G 07/07/2023 12:23:40 BST 111 52.2400 XLON 800376425039340 07/07/2023 12:24:07 BST 101 52.2600 BATE 020000Q7S 07/07/2023 12:26:34 BST 36 52.2600 BATE 020000QC6 07/07/2023 12:26:34 BST 226 52.2600 BATE 020000QC3 07/07/2023 12:26:34 BST 11 52.2800 BATE 020000QC7 07/07/2023 12:26:34 BST 19 52.2800 BATE 020000QCA 07/07/2023 12:26:34 BST 35 52.2800 BATE 020000QC9 07/07/2023 12:26:34 BST 36 52.2800 BATE 020000QC8 07/07/2023 12:26:34 BST 244 52.2600 XLON 800376425039505 07/07/2023 12:26:35 BST 32 52.2600 BATE 020000QCC 07/07/2023 12:26:35 BST 63 52.2600 BATE 020000QCB 07/07/2023 12:29:41 BST 24 52.2600 BATE 020000QKP 07/07/2023 12:29:41 BST 77 52.2600 XLON 800376425039741 07/07/2023 12:29:41 BST 104 52.2600 XLON 800376425039740 07/07/2023 12:30:17 BST 156 52.2400 BATE 020000QMD 07/07/2023 12:30:17 BST 156 52.2400 BATE 020000QME 07/07/2023 12:30:17 BST 9 52.2400 XLON 800376425039793 07/07/2023 12:30:17 BST 188 52.2400 XLON 800376425039792 07/07/2023 12:30:44 BST 6 52.2400 BATE 020000QOC 07/07/2023 12:30:44 BST 13 52.2400 BATE 020000QOE 07/07/2023 12:30:44 BST 300 52.2400 BATE 020000QOD 07/07/2023 12:30:46 BST 95 52.2400 BATE 020000QOG 07/07/2023 12:30:46 BST 200 52.2400 XLON 800376425039834 07/07/2023 12:33:17 BST 81 52.2600 CHIX 1200012OI 07/07/2023 12:35:12 BST 143 52.2400 BATE 020000QYH 07/07/2023 12:35:12 BST 101 52.2400 CHIX 1200012VJ 07/07/2023 12:35:12 BST 74 52.2400 TRQX 800376349549737 07/07/2023 12:35:12 BST 164 52.2400 XLON 800376425040080 07/07/2023 12:35:14 BST 88 52.2400 BATE 020000QZ1 07/07/2023 12:35:14 BST 300 52.2400 BATE 020000QYY 07/07/2023 12:42:38 BST 61 52.2000 BATE 020000RGN 07/07/2023 12:42:38 BST 114 52.2000 BATE 020000RGO 07/07/2023 12:42:38 BST 107 52.2000 XLON 800376425040625 07/07/2023 12:42:38 BST 127 52.2000 XLON 800376425040626 07/07/2023 12:42:59 BST 348 52.2200 BATE 020000RHR 07/07/2023 12:43:56 BST 207 52.2400 BATE 020000RJX 07/07/2023 12:43:56 BST 18 52.2400 XLON 800376425040706 07/07/2023 12:43:56 BST 27 52.2400 XLON 800376425040705 07/07/2023 12:43:58 BST 20 52.2400 XLON 800376425040709 07/07/2023 12:43:58 BST 39 52.2400 XLON 800376425040708 07/07/2023 12:43:58 BST 55 52.2400 XLON 800376425040707 07/07/2023 12:44:37 BST 36 52.2400 BATE 020000RL7 07/07/2023 12:44:41 BST 47 52.2400 BATE 020000RLB 07/07/2023 12:44:41 BST 97 52.2400 BATE 020000RLC 07/07/2023 12:44:42 BST 97 52.2400 BATE 020000RLD 07/07/2023 12:44:45 BST 80 52.2400 BATE 020000RLE 07/07/2023 12:44:48 BST 164 52.2400 BATE 020000RLG 07/07/2023 12:47:21 BST 92 52.2200 BATE 020000RQ1 07/07/2023 12:47:21 BST 325 52.2200 BATE 020000RQ3 07/07/2023 12:47:21 BST 12 52.2200 CHIX 120001429 07/07/2023 12:47:21 BST 157 52.2200 CHIX 120001428 07/07/2023 12:47:21 BST 319 52.2200 XLON 800376425040864 07/07/2023 12:50:30 BST 141 52.2600 BATE 020000RWM 07/07/2023 12:50:33 BST 116 52.2600 BATE 020000RWS 07/07/2023 12:50:47 BST 111 52.2600 BATE 020000RX7 07/07/2023 12:50:59 BST 93 52.2600 BATE 020000RY2 07/07/2023 12:53:21 BST 82 52.2600 XLON 800376425041091 07/07/2023 12:53:21 BST 288 52.2600 XLON 800376425041090 07/07/2023 12:53:29 BST 2 52.2600 BATE 020000S1T 07/07/2023 12:53:37 BST 12 52.2600 BATE 020000S24 07/07/2023 12:54:18 BST 13 52.2600 BATE 020000S30 07/07/2023 12:54:35 BST 1 52.2600 BATE 020000S3F 07/07/2023 12:55:39 BST 35 52.2600 BATE 020000S5U 07/07/2023 12:55:40 BST 146 52.2400 TRQX 800376349551131 07/07/2023 12:55:41 BST 123 52.2200 XLON 800376425041207 07/07/2023 12:56:01 BST 35 52.2400 BATE 020000S6Z 07/07/2023 12:56:01 BST 48 52.2400 BATE 020000S71 07/07/2023 12:56:01 BST 132 52.2400 BATE 020000S70 07/07/2023 12:58:31 BST 181 52.2400 BATE 020000SDI 07/07/2023 12:58:31 BST 181 52.2400 BATE 020000SDM 07/07/2023 12:58:31 BST 81 52.2400 CHIX 12000155Q 07/07/2023 12:58:31 BST 152 52.2400 XLON 800376425041391 07/07/2023 12:58:32 BST 275 52.2400 BATE 020000SDU 07/07/2023 13:01:03 BST 111 52.2400 BATE 020000SKW 07/07/2023 13:01:03 BST 159 52.2400 CHIX 1200015J8 07/07/2023 13:01:03 BST 236 52.2400 XLON 800376425041569 07/07/2023 13:06:46 BST 119 52.2000 TRQX 800376349552138 07/07/2023 13:06:46 BST 191 52.2000 XLON 800376425041825 07/07/2023 13:08:18 BST 80 52.2000 CHIX 12000167S 07/07/2023 13:12:06 BST 13 52.2200 BATE 020000T7A 07/07/2023 13:12:06 BST 14 52.2200 BATE 020000T79 07/07/2023 13:12:06 BST 26 52.2200 BATE 020000T78 07/07/2023 13:12:06 BST 35 52.2200 BATE 020000T77 07/07/2023 13:14:53 BST 20 52.2000 XLON 800376425042373 07/07/2023 13:14:53 BST 53 52.2000 XLON 800376425042372 07/07/2023 13:18:53 BST 4 52.2200 XLON 800376425042615 07/07/2023 13:18:53 BST 74 52.2200 XLON 800376425042612 07/07/2023 13:18:53 BST 103 52.2200 XLON 800376425042614 07/07/2023 13:18:53 BST 116 52.2200 XLON 800376425042613 07/07/2023 13:19:18 BST 42 52.2200 XLON 800376425042630 07/07/2023 13:21:33 BST 230 52.2000 BATE 020000TTB 07/07/2023 13:21:33 BST 39 52.2000 CHIX 1200017JZ 07/07/2023 13:21:33 BST 64 52.2000 CHIX 1200017JY 07/07/2023 13:21:33 BST 85 52.2000 TRQX 800376349553345 07/07/2023 13:21:33 BST 349 52.2000 XLON 800376425042824 07/07/2023 13:22:51 BST 25 52.2000 CHIX 1200017PX 07/07/2023 13:22:51 BST 75 52.2000 CHIX 1200017PY 07/07/2023 13:24:04 BST 190 52.2000 CHIX 1200017VA 07/07/2023 13:24:04 BST 104 52.2000 TRQX 800376349553526 07/07/2023 13:27:33 BST 16 52.1800 CHIX 12000187C 07/07/2023 13:28:45 BST 84 52.2000 CHIX 1200018CO 07/07/2023 13:28:45 BST 12 52.2000 XLON 800376425043223 07/07/2023 13:28:45 BST 77 52.2000 XLON 800376425043225 07/07/2023 13:28:45 BST 240 52.2000 XLON 800376425043224 07/07/2023 13:28:46 BST 319 52.2000 XLON 800376425043227 07/07/2023 13:28:55 BST 80 52.2000 BATE 020000UA6 07/07/2023 13:30:02 BST 160 52.2400 XLON 800376425043526 07/07/2023 13:30:32 BST 17 52.4400 XLON 800376425043761 07/07/2023 13:30:37 BST 16 52.4400 XLON 800376425043772 07/07/2023 13:30:37 BST 17 52.4400 XLON 800376425043771 07/07/2023 13:30:57 BST 65 52.4200 XLON 800376425043835 07/07/2023 13:30:57 BST 15 52.4400 XLON 800376425043837 07/07/2023 13:30:57 BST 60 52.4400 XLON 800376425043836 07/07/2023 13:31:02 BST 63 52.4200 XLON 800376425043882 07/07/2023 13:31:08 BST 124 52.4200 CHIX 1200019OU 07/07/2023 13:31:36 BST 115 52.4000 CHIX 1200019TK 07/07/2023 13:31:36 BST 95 52.4000 XLON 800376425044038 07/07/2023 13:31:36 BST 165 52.4000 XLON 800376425044037 07/07/2023 13:31:36 BST 237 52.4000 XLON 800376425044035 07/07/2023 13:31:36 BST 24 52.4200 XLON 800376425044040 07/07/2023 13:31:36 BST 26 52.4200 XLON 800376425044042 07/07/2023 13:31:36 BST 134 52.4200 XLON 800376425044039 07/07/2023 13:31:36 BST 184 52.4200 XLON 800376425044041 07/07/2023 13:32:35 BST 31 52.4200 XLON 800376425044223 07/07/2023 13:32:36 BST 26 52.4000 CHIX 120001A6L 07/07/2023 13:32:36 BST 105 52.4000 CHIX 120001A6M 07/07/2023 13:32:36 BST 159 52.4000 TRQX 800376349555169 07/07/2023 13:32:36 BST 333 52.4000 XLON 800376425044249 07/07/2023 13:33:07 BST 28 52.4200 XLON 800376425044317 07/07/2023 13:33:12 BST 28 52.4200 XLON 800376425044320 07/07/2023 13:33:12 BST 29 52.4200 XLON 800376425044321 07/07/2023 13:33:55 BST 22 52.4200 XLON 800376425044370 07/07/2023 13:35:12 BST 29 52.4000 BATE 020000VK9 07/07/2023 13:35:12 BST 31 52.4000 BATE 020000VK7 07/07/2023 13:35:12 BST 35 52.4000 BATE 020000VK4 07/07/2023 13:35:12 BST 36 52.4000 BATE 020000VK5 07/07/2023 13:35:12 BST 39 52.4000 BATE 020000VK8 07/07/2023 13:35:12 BST 86 52.4000 BATE 020000VK6 07/07/2023 13:35:12 BST 256 52.4000 BATE 020000VK3 07/07/2023 13:35:12 BST 110 52.4000 CHIX 120001ARS 07/07/2023 13:35:12 BST 113 52.4000 CHIX 120001ART 07/07/2023 13:35:12 BST 346 52.4000 XLON 800376425044551 07/07/2023 13:35:12 BST 349 52.4000 XLON 800376425044539 07/07/2023 13:35:24 BST 69 52.4000 XLON 800376425044581 07/07/2023 13:35:26 BST 43 52.4000 XLON 800376425044585 07/07/2023 13:35:27 BST 43 52.4000 XLON 800376425044586 07/07/2023 13:35:46 BST 52 52.4000 XLON 800376425044634 07/07/2023 13:35:46 BST 226 52.4000 XLON 800376425044635 07/07/2023 13:35:59 BST 55 52.4000 XLON 800376425044696 07/07/2023 13:36:25 BST 322 52.3800 BATE 020000VPV 07/07/2023 13:36:25 BST 115 52.3800 CHIX 120001B3U 07/07/2023 13:36:25 BST 320 52.3800 XLON 800376425044746 07/07/2023 13:37:27 BST 54 52.4200 XLON 800376425044915 07/07/2023 13:37:35 BST 21 52.4200 XLON 800376425044943 07/07/2023 13:37:35 BST 53 52.4200 XLON 800376425044942 07/07/2023 13:37:52 BST 53 52.4000 XLON 800376425044994 07/07/2023 13:37:57 BST 53 52.4000 XLON 800376425045014 07/07/2023 13:38:01 BST 33 52.4000 XLON 800376425045023 07/07/2023 13:38:01 BST 50 52.4000 XLON 800376425045022 07/07/2023 13:38:25 BST 52 52.4000 XLON 800376425045055 07/07/2023 13:38:44 BST 1 52.4000 XLON 800376425045103 07/07/2023 13:38:44 BST 52 52.4000 XLON 800376425045101 07/07/2023 13:38:44 BST 69 52.4000 XLON 800376425045102 07/07/2023 13:38:45 BST 81 52.3400 CHIX 120001BNM 07/07/2023 13:38:45 BST 218 52.3800 TRQX 800376349556115 07/07/2023 13:38:45 BST 335 52.3800 XLON 800376425045106 07/07/2023 13:40:38 BST 20 52.3400 XLON 800376425045237 07/07/2023 13:40:38 BST 57 52.3400 XLON 800376425045236 07/07/2023 13:40:51 BST 20 52.3400 XLON 800376425045285 07/07/2023 13:40:51 BST 54 52.3400 XLON 800376425045284 07/07/2023 13:41:00 BST 80 52.3000 CHIX 120001C1Z 07/07/2023 13:41:00 BST 90 52.3000 TRQX 800376349556351 07/07/2023 13:41:00 BST 96 52.3000 XLON 800376425045291 07/07/2023 13:41:00 BST 47 52.3200 XLON 800376425045295 07/07/2023 13:41:00 BST 69 52.3200 XLON 800376425045294 07/07/2023 13:41:44 BST 12 52.3200 XLON 800376425045365 07/07/2023 13:41:44 BST 63 52.3200 XLON 800376425045364 07/07/2023 13:41:58 BST 18 52.3200 XLON 800376425045401 07/07/2023 13:41:58 BST 57 52.3200 XLON 800376425045400 07/07/2023 13:42:12 BST 87 52.2800 CHIX 120001CAQ 07/07/2023 13:42:12 BST 148 52.2800 CHIX 120001CAP 07/07/2023 13:42:12 BST 211 52.2800 XLON 800376425045422 07/07/2023 13:42:12 BST 23 52.3200 XLON 800376425045421 07/07/2023 13:42:12 BST 51 52.3200 XLON 800376425045420 07/07/2023 13:42:13 BST 70 52.2800 XLON 800376425045425 07/07/2023 13:42:13 BST 73 52.2800 XLON 800376425045424 07/07/2023 13:42:16 BST 35 52.2800 BATE 020000WCJ 07/07/2023 13:42:16 BST 38 52.2800 BATE 020000WCK 07/07/2023 13:42:19 BST 11 52.2800 BATE 020000WCQ 07/07/2023 13:42:38 BST 342 52.2800 BATE 020000WDD 07/07/2023 13:42:43 BST 13 52.2800 BATE 020000WDL 07/07/2023 13:42:48 BST 35 52.2800 BATE 020000WDQ 07/07/2023 13:42:48 BST 36 52.2800 BATE 020000WDR 07/07/2023 13:42:48 BST 96 52.2600 XLON 800376425045480 07/07/2023 13:42:53 BST 35 52.2800 BATE 020000WE2 07/07/2023 13:42:56 BST 35 52.2800 BATE 020000WE4 07/07/2023 13:42:59 BST 88 52.2400 BATE 020000WEB 07/07/2023 13:42:59 BST 35 52.2800 BATE 020000WE8 07/07/2023 13:42:59 BST 36 52.2800 BATE 020000WE9 07/07/2023 13:42:59 BST 132 52.2800 BATE 020000WEA 07/07/2023 13:42:59 BST 96 52.2400 TRQX 800376349556605 07/07/2023 13:42:59 BST 93 52.2400 XLON 800376425045504 07/07/2023 13:45:19 BST 34 52.3000 XLON 800376425045648 07/07/2023 13:45:19 BST 301 52.3000 XLON 800376425045649 07/07/2023 13:45:19 BST 323 52.3000 XLON 800376425045647 07/07/2023 13:46:55 BST 96 52.3000 XLON 800376425045739 07/07/2023 13:47:28 BST 66 52.3000 BATE 020000WTH 07/07/2023 13:47:28 BST 68 52.3000 BATE 020000WTF 07/07/2023 13:47:28 BST 152 52.3000 BATE 020000WTG 07/07/2023 13:48:38 BST 98 52.3400 XLON 800376425045902 07/07/2023 13:50:09 BST 84 52.3600 CHIX 120001DKM 07/07/2023 13:52:42 BST 44 52.4200 XLON 800376425046236 07/07/2023 13:52:42 BST 64 52.4200 XLON 800376425046232 07/07/2023 13:52:42 BST 80 52.4200 XLON 800376425046234 07/07/2023 13:52:42 BST 85 52.4200 XLON 800376425046233 07/07/2023 13:52:42 BST 89 52.4200 XLON 800376425046235 07/07/2023 13:54:13 BST 45 52.4000 BATE 020000XEO 07/07/2023 13:54:13 BST 76 52.4000 BATE 020000XEQ 07/07/2023 13:54:13 BST 138 52.4000 BATE 020000XER 07/07/2023 13:54:13 BST 233 52.4000 BATE 020000XEP 07/07/2023 13:54:13 BST 32 52.4000 CHIX 120001E6H 07/07/2023 13:54:13 BST 68 52.4000 CHIX 120001E6G 07/07/2023 13:54:13 BST 294 52.4000 CHIX 120001E6F 07/07/2023 13:54:13 BST 135 52.4200 CHIX 120001E6I 07/07/2023 13:54:13 BST 218 52.4000 TRQX 800376349557864 07/07/2023 13:54:13 BST 355 52.4000 XLON 800376425046344 07/07/2023 13:54:50 BST 76 52.3800 XLON 800376425046376 07/07/2023 13:54:50 BST 313 52.3800 XLON 800376425046375 07/07/2023 13:54:50 BST 43 52.4000 XLON 800376425046378 07/07/2023 13:54:50 BST 50 52.4000 XLON 800376425046384 07/07/2023 13:54:50 BST 64 52.4000 XLON 800376425046380 07/07/2023 13:54:50 BST 69 52.4000 XLON 800376425046379 07/07/2023 13:54:50 BST 69 52.4000 XLON 800376425046381 07/07/2023 13:54:50 BST 75 52.4000 XLON 800376425046377 07/07/2023 13:54:50 BST 98 52.4000 XLON 800376425046383 07/07/2023 13:54:50 BST 124 52.4000 XLON 800376425046382 07/07/2023 13:55:08 BST 76 52.3800 XLON 800376425046400 07/07/2023 13:55:12 BST 102 52.3600 TRQX 800376349557974 07/07/2023 13:57:01 BST 223 52.3600 BATE 020000XLB 07/07/2023 13:57:01 BST 77 52.3400 CHIX 120001EKV 07/07/2023 13:57:01 BST 79 52.3600 CHIX 120001EKF 07/07/2023 13:57:01 BST 179 52.3600 XLON 800376425046531 07/07/2023 13:57:02 BST 115 52.3400 BATE 020000XLL 07/07/2023 14:01:01 BST 60 52.3600 BATE 020000XU1 07/07/2023 14:01:01 BST 184 52.3600 BATE 020000XU2 07/07/2023 14:01:01 BST 75 52.3600 CHIX 120001F1G 07/07/2023 14:01:01 BST 30 52.3600 XLON 800376425046767 07/07/2023 14:01:01 BST 83 52.3600 XLON 800376425046766 07/07/2023 14:01:01 BST 286 52.3600 XLON 800376425046765 07/07/2023 14:01:05 BST 79 52.3400 TRQX 800376349558538 07/07/2023 14:01:05 BST 98 52.3400 XLON 800376425046771 07/07/2023 14:02:35 BST 2 52.3400 XLON 800376425046856 07/07/2023 14:02:35 BST 2 52.3400 XLON 800376425046858 07/07/2023 14:02:35 BST 49 52.3400 XLON 800376425046857 07/07/2023 14:02:35 BST 279 52.3400 XLON 800376425046859 07/07/2023 14:02:35 BST 281 52.3400 XLON 800376425046860 07/07/2023 14:02:45 BST 123 52.3200 CHIX 120001FBP 07/07/2023 14:03:30 BST 48 52.3200 BATE 020000Y1P 07/07/2023 14:03:30 BST 59 52.3200 BATE 020000Y1Q 07/07/2023 14:03:30 BST 107 52.3200 BATE 020000Y1O 07/07/2023 14:07:09 BST 194 52.3200 XLON 800376425047152 07/07/2023 14:07:09 BST 350 52.3200 XLON 800376425047151 07/07/2023 14:09:46 BST 143 52.3200 BATE 020000YNI 07/07/2023 14:09:46 BST 205 52.3200 BATE 020000YNJ 07/07/2023 14:09:46 BST 74 52.3200 CHIX 120001GJP 07/07/2023 14:09:46 BST 191 52.3200 XLON 800376425047331 07/07/2023 14:10:31 BST 32 52.3200 XLON 800376425047422 07/07/2023 14:10:31 BST 95 52.3200 XLON 800376425047424 07/07/2023 14:10:31 BST 308 52.3200 XLON 800376425047423 07/07/2023 14:14:55 BST 31 52.3800 CHIX 120001HL0 07/07/2023 14:14:55 BST 136 52.3800 CHIX 120001HKZ 07/07/2023 14:15:02 BST 98 52.3800 CHIX 120001HLX 07/07/2023 14:15:04 BST 96 52.3400 BATE 020000ZAX 07/07/2023 14:15:04 BST 38 52.3600 BATE 020000ZAR 07/07/2023 14:15:04 BST 90 52.3600 BATE 020000ZAO 07/07/2023 14:15:04 BST 151 52.3600 BATE 020000ZAS 07/07/2023 14:15:04 BST 228 52.3600 TRQX 800376349560014 07/07/2023 14:15:04 BST 263 52.3400 XLON 800376425047887 07/07/2023 14:15:04 BST 104 52.3600 XLON 800376425047881 07/07/2023 14:15:04 BST 256 52.3600 XLON 800376425047875 07/07/2023 14:16:01 BST 96 52.3400 BATE 020000ZDH 07/07/2023 14:16:01 BST 32 52.3400 XLON 800376425047958 07/07/2023 14:16:01 BST 66 52.3400 XLON 800376425047959 07/07/2023 14:16:01 BST 274 52.3400 XLON 800376425047960 07/07/2023 14:16:01 BST 306 52.3400 XLON 800376425047957 07/07/2023 14:16:42 BST 12 52.3400 CHIX 120001HVD 07/07/2023 14:17:02 BST 14 52.3400 CHIX 120001HY5 07/07/2023 14:18:04 BST 123 52.3400 CHIX 120001I2X 07/07/2023 14:18:30 BST 26 52.3200 XLON 800376425048132 07/07/2023 14:18:30 BST 60 52.3200 XLON 800376425048135 07/07/2023 14:18:30 BST 61 52.3200 XLON 800376425048136 07/07/2023 14:18:30 BST 80 52.3200 XLON 800376425048134 07/07/2023 14:18:30 BST 293 52.3200 XLON 800376425048133 07/07/2023 14:20:49 BST 127 52.3400 CHIX 120001IH8 07/07/2023 14:22:32 BST 10 52.3400 CHIX 120001IO4 07/07/2023 14:22:32 BST 56 52.3400 CHIX 120001IO3 07/07/2023 14:24:07 BST 72 52.3400 CHIX 120001IUB 07/07/2023 14:24:41 BST 73 52.3200 CHIX 120001IWD 07/07/2023 14:24:41 BST 160 52.3200 CHIX 120001IWE 07/07/2023 14:24:41 BST 109 52.3200 XLON 800376425048583 07/07/2023 14:24:41 BST 154 52.3200 XLON 800376425048584 07/07/2023 14:28:32 BST 206 52.3400 BATE 0200010IC 07/07/2023 14:28:32 BST 31 52.3400 CHIX 120001JL4 07/07/2023 14:28:32 BST 62 52.3400 CHIX 120001JL7 07/07/2023 14:28:32 BST 98 52.3400 CHIX 120001JL5 07/07/2023 14:28:32 BST 93 52.3400 TRQX 800376349561230 07/07/2023 14:28:32 BST 8 52.3400 XLON 800376425049005 07/07/2023 14:28:32 BST 182 52.3400 XLON 800376425049006 07/07/2023 14:28:32 BST 219 52.3400 XLON 800376425049003 07/07/2023 14:28:33 BST 31 52.3400 XLON 800376425049010 07/07/2023 14:28:33 BST 62 52.3400 XLON 800376425049008 07/07/2023 14:28:33 BST 80 52.3400 XLON 800376425049009 07/07/2023 14:28:51 BST 36 52.3400 XLON 800376425049025 07/07/2023 14:28:51 BST 65 52.3400 XLON 800376425049026 07/07/2023 14:29:27 BST 39 52.3400 XLON 800376425049081 07/07/2023 14:29:28 BST 170 52.3200 BATE 0200010LL 07/07/2023 14:29:28 BST 41 52.3200 CHIX 120001JPZ 07/07/2023 14:29:28 BST 51 52.3200 CHIX 120001JPY 07/07/2023 14:29:28 BST 221 52.3200 XLON 800376425049109 07/07/2023 14:29:32 BST 90 52.3000 TRQX 800376349561347 07/07/2023 14:31:12 BST 4 52.3600 XLON 800376425049572 07/07/2023 14:31:12 BST 36 52.3600 XLON 800376425049573 07/07/2023 14:31:12 BST 44 52.3600 XLON 800376425049579 07/07/2023 14:31:12 BST 48 52.3600 XLON 800376425049574 07/07/2023 14:31:12 BST 64 52.3600 XLON 800376425049580 07/07/2023 14:31:12 BST 66 52.3600 XLON 800376425049576 07/07/2023 14:31:12 BST 86 52.3600 XLON 800376425049578 07/07/2023 14:31:12 BST 100 52.3600 XLON 800376425049577 07/07/2023 14:31:12 BST 124 52.3600 XLON 800376425049575 07/07/2023 14:32:49 BST 33 52.4200 XLON 800376425049943 07/07/2023 14:33:32 BST 175 52.4000 BATE 0200011OI 07/07/2023 14:33:32 BST 176 52.4000 CHIX 120001LFN 07/07/2023 14:33:32 BST 183 52.4000 CHIX 120001LFS 07/07/2023 14:33:32 BST 6 52.4000 TRQX 800376349562490 07/07/2023 14:33:32 BST 73 52.4000 TRQX 800376349562489 07/07/2023 14:33:32 BST 83 52.4000 TRQX 800376349562484 07/07/2023 14:33:32 BST 50 52.4000 XLON 800376425050141 07/07/2023 14:33:32 BST 86 52.4000 XLON 800376425050140 07/07/2023 14:33:32 BST 93 52.4000 XLON 800376425050139 07/07/2023 14:33:32 BST 10 52.4200 XLON 800376425050146 07/07/2023 14:33:32 BST 44 52.4200 XLON 800376425050149 07/07/2023 14:33:32 BST 50 52.4200 XLON 800376425050143 07/07/2023 14:33:32 BST 76 52.4200 XLON 800376425050147 07/07/2023 14:33:32 BST 76 52.4200 XLON 800376425050148 07/07/2023 14:33:32 BST 81 52.4200 XLON 800376425050150 07/07/2023 14:33:32 BST 86 52.4200 XLON 800376425050144 07/07/2023 14:33:32 BST 86 52.4200 XLON 800376425050145 07/07/2023 14:33:32 BST 125 52.4200 XLON 800376425050142 07/07/2023 14:33:47 BST 151 52.3800 TRQX 800376349562554 07/07/2023 14:33:47 BST 206 52.3800 XLON 800376425050208 07/07/2023 14:34:04 BST 71 52.3800 XLON 800376425050299 07/07/2023 14:34:04 BST 135 52.3800 XLON 800376425050300 07/07/2023 14:34:04 BST 51 52.4000 XLON 800376425050301 07/07/2023 14:34:04 BST 65 52.4000 XLON 800376425050304 07/07/2023 14:34:04 BST 77 52.4000 XLON 800376425050305 07/07/2023 14:34:04 BST 86 52.4000 XLON 800376425050302 07/07/2023 14:34:04 BST 86 52.4000 XLON 800376425050303 07/07/2023 14:34:08 BST 35 52.3800 BATE 0200011V9 07/07/2023 14:34:08 BST 38 52.3800 BATE 0200011VA 07/07/2023 14:34:08 BST 79 52.3800 TRQX 800376349562628 07/07/2023 14:34:09 BST 47 52.3800 XLON 800376425050347 07/07/2023 14:34:14 BST 48 52.3800 XLON 800376425050353 07/07/2023 14:34:14 BST 56 52.3800 XLON 800376425050354 07/07/2023 14:34:14 BST 65 52.3800 XLON 800376425050355 07/07/2023 14:35:20 BST 49 52.4000 XLON 800376425050624 07/07/2023 14:35:20 BST 60 52.4000 XLON 800376425050623 07/07/2023 14:35:20 BST 75 52.4000 XLON 800376425050627 07/07/2023 14:35:20 BST 86 52.4000 XLON 800376425050625 07/07/2023 14:35:20 BST 86 52.4000 XLON 800376425050626 07/07/2023 14:35:20 BST 108 52.4000 XLON 800376425050622 07/07/2023 14:35:21 BST 111 52.3800 TRQX 800376349562921 07/07/2023 14:35:21 BST 71 52.3800 XLON 800376425050629 07/07/2023 14:35:21 BST 173 52.3800 XLON 800376425050630 07/07/2023 14:35:27 BST 68 52.3800 CHIX 120001MAK 07/07/2023 14:35:27 BST 123 52.3800 TRQX 800376349562972 07/07/2023 14:35:27 BST 51 52.3800 XLON 800376425050651 07/07/2023 14:35:27 BST 84 52.3800 XLON 800376425050662 07/07/2023 14:35:27 BST 89 52.3800 XLON 800376425050661 07/07/2023 14:35:27 BST 122 52.3800 XLON 800376425050650 07/07/2023 14:35:28 BST 40 52.3800 XLON 800376425050664 07/07/2023 14:35:36 BST 35 52.3800 BATE 02000129J 07/07/2023 14:35:36 BST 5 52.3800 CHIX 120001MEJ 07/07/2023 14:35:36 BST 48 52.3800 XLON 800376425050712 07/07/2023 14:35:36 BST 56 52.3800 XLON 800376425050713 07/07/2023 14:35:36 BST 127 52.3800 XLON 800376425050714 07/07/2023 14:35:40 BST 15 52.3600 CHIX 120001MH4 07/07/2023 14:35:40 BST 39 52.3600 CHIX 120001MH6 07/07/2023 14:35:40 BST 118 52.3600 CHIX 120001MH5 07/07/2023 14:35:42 BST 54 52.3600 CHIX 120001MHU 07/07/2023 14:36:05 BST 151 52.3800 BATE 0200012D1 07/07/2023 14:36:05 BST 23 52.3800 CHIX 120001MM5 07/07/2023 14:36:05 BST 285 52.3800 CHIX 120001MM6 07/07/2023 14:36:05 BST 31 52.4000 CHIX 120001MM9 07/07/2023 14:36:05 BST 38 52.4000 CHIX 120001MM8 07/07/2023 14:36:05 BST 42 52.4000 CHIX 120001MMA 07/07/2023 14:36:05 BST 136 52.4000 CHIX 120001MM7 07/07/2023 14:36:05 BST 114 52.3800 TRQX 800376349563259 07/07/2023 14:36:08 BST 5 52.3800 XLON 800376425050846 07/07/2023 14:36:33 BST 118 52.3800 XLON 800376425050917 07/07/2023 14:36:33 BST 118 52.3800 XLON 800376425050918 07/07/2023 14:36:36 BST 118 52.3800 XLON 800376425050926 07/07/2023 14:36:36 BST 185 52.3800 XLON 800376425050929 07/07/2023 14:36:49 BST 35 52.4200 BATE 0200012IB 07/07/2023 14:36:49 BST 38 52.4200 BATE 0200012IC 07/07/2023 14:36:49 BST 131 52.4000 CHIX 120001MWR 07/07/2023 14:36:49 BST 49 52.4200 XLON 800376425050970 07/07/2023 14:36:49 BST 60 52.4200 XLON 800376425050964 07/07/2023 14:36:49 BST 77 52.4200 XLON 800376425050967 07/07/2023 14:36:49 BST 81 52.4200 XLON 800376425050969 07/07/2023 14:36:49 BST 86 52.4200 XLON 800376425050965 07/07/2023 14:36:49 BST 86 52.4200 XLON 800376425050966 07/07/2023 14:36:49 BST 99 52.4200 XLON 800376425050968 07/07/2023 14:36:50 BST 35 52.4200 BATE 0200012IF 07/07/2023 14:36:51 BST 35 52.4200 BATE 0200012IL 07/07/2023 14:36:52 BST 59 52.4200 XLON 800376425050986 07/07/2023 14:36:52 BST 74 52.4200 XLON 800376425050990 07/07/2023 14:36:52 BST 86 52.4200 XLON 800376425050987 07/07/2023 14:36:52 BST 86 52.4200 XLON 800376425050988 07/07/2023 14:36:52 BST 190 52.4200 XLON 800376425050989 07/07/2023 14:36:57 BST 35 52.4400 XLON 800376425051003 07/07/2023 14:36:57 BST 42 52.4400 XLON 800376425051011 07/07/2023 14:36:57 BST 44 52.4400 XLON 800376425051005 07/07/2023 14:36:57 BST 77 52.4400 XLON 800376425051006 07/07/2023 14:36:57 BST 86 52.4400 XLON 800376425051004 07/07/2023 14:36:57 BST 88 52.4400 XLON 800376425051007 07/07/2023 14:36:57 BST 115 52.4400 XLON 800376425051010 07/07/2023 14:36:57 BST 123 52.4400 XLON 800376425051009 07/07/2023 14:36:57 BST 126 52.4400 XLON 800376425051008 07/07/2023 14:36:58 BST 35 52.4600 BATE 0200012JF 07/07/2023 14:36:59 BST 35 52.4600 BATE 0200012JJ 07/07/2023 14:36:59 BST 35 52.4600 BATE 0200012JK 07/07/2023 14:36:59 BST 35 52.4600 BATE 0200012JL 07/07/2023 14:37:08 BST 71 52.4600 XLON 800376425051081 07/07/2023 14:37:08 BST 110 52.4600 XLON 800376425051084 07/07/2023 14:37:08 BST 198 52.4600 XLON 800376425051085 07/07/2023 14:37:08 BST 288 52.4600 XLON 800376425051082 07/07/2023 14:37:08 BST 358 52.4600 XLON 800376425051078 07/07/2023 14:37:13 BST 60 52.4800 XLON 800376425051100 07/07/2023 14:37:13 BST 80 52.4800 XLON 800376425051099 07/07/2023 14:37:39 BST 95 52.5400 BATE 0200012O6 07/07/2023 14:37:40 BST 86 52.5400 XLON 800376425051244 07/07/2023 14:37:41 BST 79 52.5400 XLON 800376425051245 07/07/2023 14:37:41 BST 81 52.5400 XLON 800376425051247 07/07/2023 14:37:41 BST 86 52.5400 XLON 800376425051246 07/07/2023 14:37:41 BST 86 52.5400 XLON 800376425051248 07/07/2023 14:37:52 BST 81 52.5400 XLON 800376425051259 07/07/2023 14:37:52 BST 110 52.5400 XLON 800376425051258 07/07/2023 14:37:52 BST 267 52.5400 XLON 800376425051256 07/07/2023 14:37:56 BST 75 52.5200 TRQX 800376349563733 07/07/2023 14:37:56 BST 105 52.5200 TRQX 800376349563732 07/07/2023 14:37:57 BST 15 52.5400 BATE 0200012Q5 07/07/2023 14:37:57 BST 38 52.5400 BATE 0200012Q6 07/07/2023 14:38:02 BST 29 52.5400 BATE 0200012QE 07/07/2023 14:38:05 BST 29 52.5400 BATE 0200012R1 07/07/2023 14:38:10 BST 38 52.5400 XLON 800376425051289 07/07/2023 14:38:10 BST 44 52.5400 XLON 800376425051288 07/07/2023 14:38:16 BST 84 52.5400 XLON 800376425051327 07/07/2023 14:38:17 BST 9 52.5400 BATE 0200012SD 07/07/2023 14:38:22 BST 13 52.5400 XLON 800376425051333 07/07/2023 14:38:22 BST 15 52.5400 XLON 800376425051335 07/07/2023 14:38:22 BST 57 52.5400 XLON 800376425051334 07/07/2023 14:38:23 BST 128 52.5400 BATE 0200012V6 07/07/2023 14:38:28 BST 33 52.5400 XLON 800376425051342 07/07/2023 14:38:28 BST 51 52.5400 XLON 800376425051343 07/07/2023 14:38:35 BST 118 52.5400 XLON 800376425051362 07/07/2023 14:38:41 BST 72 52.5400 CHIX 120001NJ8 07/07/2023 14:38:45 BST 14 52.5400 XLON 800376425051392 07/07/2023 14:38:45 BST 56 52.5400 XLON 800376425051391 07/07/2023 14:38:45 BST 78 52.5400 XLON 800376425051390 07/07/2023 14:38:52 BST 130 52.5200 BATE 0200012YA 07/07/2023 14:38:52 BST 130 52.5200 BATE 0200012YC 07/07/2023 14:38:52 BST 132 52.5200 BATE 0200012YD 07/07/2023 14:38:52 BST 165 52.5200 XLON 800376425051398 07/07/2023 14:39:14 BST 70 52.5200 CHIX 120001NP7 07/07/2023 14:39:14 BST 51 52.5400 CHIX 120001NP8 07/07/2023 14:39:14 BST 35 52.5200 XLON 800376425051456 07/07/2023 14:39:14 BST 301 52.5200 XLON 800376425051457 07/07/2023 14:39:34 BST 226 52.5200 XLON 800376425051513 07/07/2023 14:39:53 BST 46 52.5200 BATE 02000132Y 07/07/2023 14:39:53 BST 60 52.5200 CHIX 120001NSE 07/07/2023 14:41:17 BST 34 52.5400 BATE 0200013DR 07/07/2023 14:41:17 BST 35 52.5400 BATE 0200013DQ 07/07/2023 14:41:17 BST 38 52.5400 BATE 0200013DP 07/07/2023 14:41:17 BST 171 52.5200 CHIX 120001OB7 07/07/2023 14:41:17 BST 37 52.5400 CHIX 120001OBD 07/07/2023 14:41:17 BST 38 52.5400 CHIX 120001OBE 07/07/2023 14:41:17 BST 292 52.5200 XLON 800376425051904 07/07/2023 14:41:21 BST 289 52.5200 XLON 800376425051942 07/07/2023 14:41:22 BST 1 52.5400 BATE 0200013EQ 07/07/2023 14:41:22 BST 14 52.5400 BATE 0200013EP 07/07/2023 14:41:22 BST 29 52.5400 BATE 0200013ER 07/07/2023 14:41:22 BST 35 52.5400 BATE 0200013ES 07/07/2023 14:41:22 BST 38 52.5400 BATE 0200013ET 07/07/2023 14:41:22 BST 56 52.5200 XLON 800376425051951 07/07/2023 14:41:22 BST 240 52.5200 XLON 800376425051952 07/07/2023 14:41:23 BST 37 52.5400 CHIX 120001ODO 07/07/2023 14:41:33 BST 7 52.5400 BATE 0200013GA 07/07/2023 14:42:04 BST 73 52.5400 XLON 800376425052137 07/07/2023 14:42:04 BST 80 52.5400 XLON 800376425052136 07/07/2023 14:42:04 BST 86 52.5400 XLON 800376425052138 07/07/2023 14:42:04 BST 86 52.5400 XLON 800376425052139 07/07/2023 14:42:07 BST 44 52.5400 XLON 800376425052154 07/07/2023 14:42:07 BST 49 52.5400 XLON 800376425052151 07/07/2023 14:42:07 BST 73 52.5400 XLON 800376425052153 07/07/2023 14:42:07 BST 86 52.5400 XLON 800376425052150 07/07/2023 14:42:07 BST 86 52.5400 XLON 800376425052152 07/07/2023 14:42:07 BST 95 52.5400 XLON 800376425052155 07/07/2023 14:42:11 BST 136 52.5400 CHIX 120001ONG 07/07/2023 14:42:42 BST 80 52.5400 XLON 800376425052260 07/07/2023 14:42:42 BST 86 52.5400 XLON 800376425052258 07/07/2023 14:42:42 BST 86 52.5400 XLON 800376425052259 07/07/2023 14:42:42 BST 86 52.5400 XLON 800376425052261 07/07/2023 14:42:44 BST 29 52.5400 BATE 0200013NN 07/07/2023 14:42:44 BST 49 52.5400 XLON 800376425052267 07/07/2023 14:42:44 BST 86 52.5400 XLON 800376425052266 07/07/2023 14:42:44 BST 86 52.5400 XLON 800376425052268 07/07/2023 14:42:47 BST 33 52.5400 XLON 800376425052275 07/07/2023 14:42:47 BST 63 52.5400 XLON 800376425052276 07/07/2023 14:42:48 BST 107 52.5400 CHIX 120001OV7 07/07/2023 14:42:49 BST 129 52.5400 BATE 0200013NZ 07/07/2023 14:42:54 BST 80 52.5400 XLON 800376425052289 07/07/2023 14:42:55 BST 148 52.5200 BATE 0200013ON 07/07/2023 14:42:55 BST 97 52.5200 CHIX 120001OWH 07/07/2023 14:42:55 BST 213 52.5200 CHIX 120001OWF 07/07/2023 14:42:55 BST 110 52.5200 TRQX 800376349564677 07/07/2023 14:42:55 BST 150 52.5200 TRQX 800376349564674 07/07/2023 14:42:55 BST 315 52.5200 XLON 800376425052294 07/07/2023 14:43:05 BST 72 52.5200 BATE 0200013PU 07/07/2023 14:43:05 BST 72 52.5200 BATE 0200013PV 07/07/2023 14:43:05 BST 76 52.5200 BATE 0200013PT 07/07/2023 14:45:17 BST 35 52.5400 BATE 02000142H 07/07/2023 14:45:17 BST 36 52.5400 BATE 02000142G 07/07/2023 14:45:17 BST 38 52.5400 BATE 02000142I 07/07/2023 14:45:17 BST 211 52.5200 CHIX 120001PJ9 07/07/2023 14:45:17 BST 205 52.5200 TRQX 800376349565073 07/07/2023 14:45:17 BST 317 52.5200 XLON 800376425052599 07/07/2023 14:45:19 BST 2 52.5200 XLON 800376425052606 07/07/2023 14:45:19 BST 218 52.5200 XLON 800376425052605 07/07/2023 14:45:19 BST 266 52.5200 XLON 800376425052604 07/07/2023 14:46:24 BST 141 52.5200 BATE 0200014BS 07/07/2023 14:46:24 BST 43 52.5400 CHIX 120001Q15 07/07/2023 14:46:24 BST 113 52.5200 TRQX 800376349565319 07/07/2023 14:46:24 BST 345 52.5200 XLON 800376425052811 07/07/2023 14:46:24 BST 34 52.5400 XLON 800376425052814 07/07/2023 14:46:25 BST 141 52.5200 BATE 0200014C3 07/07/2023 14:46:25 BST 11 52.5200 XLON 800376425052823 07/07/2023 14:46:25 BST 264 52.5200 XLON 800376425052822 07/07/2023 14:46:25 BST 345 52.5200 XLON 800376425052819 07/07/2023 14:46:26 BST 82 52.5200 BATE 0200014CB 07/07/2023 14:49:14 BST 280 52.5200 XLON 800376425053218 07/07/2023 14:49:21 BST 204 52.5400 CHIX 120001QV1 07/07/2023 14:49:21 BST 138 52.5400 TRQX 800376349565845 07/07/2023 14:49:21 BST 56 52.5600 XLON 800376425053241 07/07/2023 14:49:21 BST 77 52.5600 XLON 800376425053244 07/07/2023 14:49:21 BST 80 52.5600 XLON 800376425053243 07/07/2023 14:49:21 BST 90 52.5600 XLON 800376425053239 07/07/2023 14:49:21 BST 100 52.5600 XLON 800376425053240 07/07/2023 14:49:21 BST 118 52.5600 XLON 800376425053245 07/07/2023 14:49:21 BST 273 52.5600 XLON 800376425053242 07/07/2023 14:49:39 BST 76 52.5800 XLON 800376425053310 07/07/2023 14:49:39 BST 86 52.5800 XLON 800376425053311 07/07/2023 14:49:39 BST 102 52.5800 XLON 800376425053313 07/07/2023 14:49:39 BST 103 52.5800 XLON 800376425053312 07/07/2023 14:49:39 BST 393 52.5800 XLON 800376425053314 07/07/2023 14:49:40 BST 31 52.5800 XLON 800376425053324 07/07/2023 14:49:40 BST 52 52.5800 XLON 800376425053325 07/07/2023 14:49:40 BST 65 52.5800 XLON 800376425053323 07/07/2023 14:50:10 BST 35 52.6000 BATE 0200014X2 07/07/2023 14:50:10 BST 73 52.6000 BATE 0200014X3 07/07/2023 14:50:10 BST 82 52.6000 XLON 800376425053421 07/07/2023 14:50:10 BST 83 52.6000 XLON 800376425053422 07/07/2023 14:50:10 BST 108 52.6000 XLON 800376425053420 07/07/2023 14:50:10 BST 117 52.6000 XLON 800376425053418 07/07/2023 14:50:10 BST 124 52.6000 XLON 800376425053419 07/07/2023 14:50:17 BST 54 52.6000 CHIX 120001R6Z 07/07/2023 14:50:17 BST 83 52.6000 XLON 800376425053471 07/07/2023 14:50:17 BST 108 52.6000 XLON 800376425053469 07/07/2023 14:50:17 BST 108 52.6000 XLON 800376425053470 07/07/2023 14:50:17 BST 117 52.6000 XLON 800376425053468 07/07/2023 14:50:57 BST 136 52.6000 CHIX 120001RCO 07/07/2023 14:50:57 BST 70 52.6200 XLON 800376425053570 07/07/2023 14:50:57 BST 71 52.6200 XLON 800376425053567 07/07/2023 14:50:57 BST 92 52.6200 XLON 800376425053568 07/07/2023 14:50:57 BST 255 52.6200 XLON 800376425053569 07/07/2023 14:51:59 BST 280 52.5800 BATE 020001576 07/07/2023 14:51:59 BST 35 52.6000 BATE 02000157C 07/07/2023 14:51:59 BST 38 52.6000 BATE 02000157A 07/07/2023 14:51:59 BST 69 52.6000 BATE 02000157B 07/07/2023 14:51:59 BST 82 52.6000 BATE 02000157D 07/07/2023 14:51:59 BST 56 52.5800 CHIX 120001RNL 07/07/2023 14:51:59 BST 172 52.5800 CHIX 120001RNH 07/07/2023 14:51:59 BST 144 52.5800 TRQX 800376349566326 07/07/2023 14:51:59 BST 63 52.5800 XLON 800376425053703 07/07/2023 14:51:59 BST 344 52.5800 XLON 800376425053693 07/07/2023 14:52:00 BST 14 52.5800 CHIX 120001RO8 07/07/2023 14:52:00 BST 100 52.5800 CHIX 120001RO7 07/07/2023 14:52:00 BST 70 52.5800 XLON 800376425053704 07/07/2023 14:52:00 BST 106 52.5800 XLON 800376425053706 07/07/2023 14:52:00 BST 108 52.5800 XLON 800376425053705 07/07/2023 14:52:53 BST 80 52.5800 XLON 800376425053801 07/07/2023 14:52:53 BST 108 52.5800 XLON 800376425053799 07/07/2023 14:52:53 BST 108 52.5800 XLON 800376425053800 07/07/2023 14:53:06 BST 20 52.5800 XLON 800376425053848 07/07/2023 14:53:06 BST 52 52.5800 XLON 800376425053847 07/07/2023 14:53:09 BST 51 52.5800 XLON 800376425053851 07/07/2023 14:53:09 BST 80 52.5800 XLON 800376425053852 07/07/2023 14:53:11 BST 23 52.6000 XLON 800376425053857 07/07/2023 14:53:11 BST 55 52.6000 XLON 800376425053856 07/07/2023 14:53:11 BST 70 52.6000 XLON 800376425053858 07/07/2023 14:53:12 BST 112 52.5800 CHIX 120001RZ8 07/07/2023 14:54:23 BST 81 52.5800 CHIX 120001S8L 07/07/2023 14:54:23 BST 69 52.5800 XLON 800376425053982 07/07/2023 14:54:23 BST 76 52.5800 XLON 800376425053979 07/07/2023 14:54:23 BST 108 52.5800 XLON 800376425053980 07/07/2023 14:54:23 BST 108 52.5800 XLON 800376425053981 07/07/2023 14:55:53 BST 125 52.5800 BATE 0200015S8 07/07/2023 14:55:53 BST 353 52.5800 BATE 0200015S7 07/07/2023 14:55:53 BST 4 52.5800 CHIX 120001SND 07/07/2023 14:55:53 BST 48 52.5800 CHIX 120001SNH 07/07/2023 14:55:53 BST 129 52.5800 CHIX 120001SN9 07/07/2023 14:55:53 BST 197 52.5800 CHIX 120001SN8 07/07/2023 14:55:53 BST 49 52.5800 XLON 800376425054150 07/07/2023 14:55:53 BST 223 52.5800 XLON 800376425054151 07/07/2023 14:55:53 BST 272 52.5800 XLON 800376425054148 07/07/2023 14:56:20 BST 48 52.5800 BATE 0200015TZ 07/07/2023 14:56:20 BST 95 52.5800 BATE 0200015U0 07/07/2023 14:56:20 BST 171 52.5800 BATE 0200015TW 07/07/2023 14:56:20 BST 68 52.5800 CHIX 120001SQW 07/07/2023 14:56:20 BST 73 52.5800 CHIX 120001SQV 07/07/2023 14:56:20 BST 136 52.5800 CHIX 120001SQX 07/07/2023 14:56:20 BST 145 52.5800 CHIX 120001SQU 07/07/2023 14:56:20 BST 37 52.5800 TRQX 800376349567034 07/07/2023 14:56:20 BST 77 52.5800 XLON 800376425054201 07/07/2023 14:56:20 BST 108 52.5800 XLON 800376425054203 07/07/2023 14:56:20 BST 203 52.5800 XLON 800376425054202 07/07/2023 14:56:25 BST 17 52.5800 TRQX 800376349567055 07/07/2023 14:56:25 BST 49 52.5800 XLON 800376425054217 07/07/2023 14:56:25 BST 69 52.5800 XLON 800376425054216 07/07/2023 14:59:10 BST 292 52.6000 BATE 02000169V 07/07/2023 14:59:10 BST 16 52.6000 CHIX 120001TIZ 07/07/2023 14:59:10 BST 221 52.6000 CHIX 120001TJ0 07/07/2023 14:59:10 BST 238 52.6000 TRQX 800376349567538 07/07/2023 14:59:10 BST 78 52.5800 XLON 800376425054670 07/07/2023 14:59:10 BST 84 52.6000 XLON 800376425054662 07/07/2023 14:59:10 BST 85 52.6000 XLON 800376425054664 07/07/2023 14:59:10 BST 220 52.6000 XLON 800376425054663 07/07/2023 14:59:11 BST 12 52.5800 XLON 800376425054674 07/07/2023 14:59:43 BST 35 52.6000 CHIX 120001TOC 07/07/2023 14:59:43 BST 59 52.6000 CHIX 120001TOB 07/07/2023 14:59:43 BST 64 52.6000 CHIX 120001TOA 07/07/2023 14:59:43 BST 220 52.6000 XLON 800376425054699 07/07/2023 15:01:18 BST 360 52.6200 BATE 0200016OS 07/07/2023 15:01:18 BST 14 52.6200 TRQX 800376349568033 07/07/2023 15:01:18 BST 37 52.6200 TRQX 800376349568032 07/07/2023 15:01:18 BST 44 52.6200 TRQX 800376349568034 07/07/2023 15:01:18 BST 63 52.6200 XLON 800376425054916 07/07/2023 15:01:18 BST 161 52.6200 XLON 800376425054915 07/07/2023 15:01:21 BST 91 52.6200 TRQX 800376349568048 07/07/2023 15:01:23 BST 45 52.6200 XLON 800376425054934 07/07/2023 15:01:23 BST 108 52.6200 XLON 800376425054935 07/07/2023 15:01:23 BST 108 52.6200 XLON 800376425054936 07/07/2023 15:01:24 BST 45 52.6200 XLON 800376425054945 07/07/2023 15:01:24 BST 108 52.6200 XLON 800376425054946 07/07/2023 15:01:24 BST 108 52.6200 XLON 800376425054947 07/07/2023 15:01:27 BST 324 52.6200 BATE 0200016RC 07/07/2023 15:01:27 BST 31 52.6200 CHIX 120001U9H 07/07/2023 15:01:27 BST 183 52.6200 CHIX 120001U9G 07/07/2023 15:01:27 BST 149 52.6200 TRQX 800376349568084 07/07/2023 15:01:27 BST 246 52.6200 XLON 800376425054965 07/07/2023 15:01:40 BST 48 52.6400 XLON 800376425055029 07/07/2023 15:01:42 BST 52 52.6400 XLON 800376425055030 07/07/2023 15:01:42 BST 108 52.6400 XLON 800376425055031 07/07/2023 15:01:42 BST 108 52.6400 XLON 800376425055032 07/07/2023 15:01:44 BST 57 52.6400 XLON 800376425055034 07/07/2023 15:01:44 BST 108 52.6400 XLON 800376425055035 07/07/2023 15:01:44 BST 108 52.6400 XLON 800376425055036 07/07/2023 15:01:45 BST 61 52.6400 XLON 800376425055040 07/07/2023 15:01:45 BST 108 52.6400 XLON 800376425055041 07/07/2023 15:01:46 BST 62 52.6400 XLON 800376425055042 07/07/2023 15:01:48 BST 64 52.6400 XLON 800376425055051 07/07/2023 15:01:48 BST 74 52.6400 XLON 800376425055054 07/07/2023 15:01:48 BST 108 52.6400 XLON 800376425055052 07/07/2023 15:01:48 BST 108 52.6400 XLON 800376425055053 07/07/2023 15:01:49 BST 64 52.6400 XLON 800376425055055 07/07/2023 15:01:49 BST 98 52.6400 XLON 800376425055058 07/07/2023 15:01:49 BST 108 52.6400 XLON 800376425055056 07/07/2023 15:01:49 BST 108 52.6400 XLON 800376425055057 07/07/2023 15:01:50 BST 15 52.6400 XLON 800376425055060 07/07/2023 15:01:50 BST 68 52.6400 XLON 800376425055059 07/07/2023 15:01:55 BST 23 52.6200 BATE 0200016TD 07/07/2023 15:01:55 BST 301 52.6200 BATE 0200016TE 07/07/2023 15:01:55 BST 59 52.6200 XLON 800376425055080 07/07/2023 15:01:55 BST 72 52.6200 XLON 800376425055079 07/07/2023 15:01:55 BST 171 52.6200 XLON 800376425055077 07/07/2023 15:02:48 BST 36 52.5800 BATE 0200016X4 07/07/2023 15:02:48 BST 44 52.5800 BATE 0200016X3 07/07/2023 15:02:48 BST 48 52.5800 BATE 0200016X2 07/07/2023 15:02:48 BST 82 52.6000 CHIX 120001UKM 07/07/2023 15:02:48 BST 82 52.6000 XLON 800376425055233 07/07/2023 15:02:48 BST 56 52.6200 XLON 800376425055231 07/07/2023 15:03:51 BST 81 52.6000 BATE 02000171G 07/07/2023 15:04:58 BST 72 52.6400 CHIX 120001V6E 07/07/2023 15:05:00 BST 79 52.6400 XLON 800376425055561 07/07/2023 15:05:00 BST 108 52.6400 XLON 800376425055562 07/07/2023 15:05:00 BST 108 52.6400 XLON 800376425055563 07/07/2023 15:05:03 BST 39 52.6200 BATE 02000179G 07/07/2023 15:05:03 BST 48 52.6200 BATE 02000179F 07/07/2023 15:05:03 BST 196 52.6200 BATE 02000179H 07/07/2023 15:05:03 BST 283 52.6200 BATE 02000179D 07/07/2023 15:05:03 BST 92 52.6200 CHIX 120001V7I 07/07/2023 15:05:03 BST 202 52.6200 CHIX 120001V7D 07/07/2023 15:05:03 BST 117 52.6200 TRQX 800376349568764 07/07/2023 15:05:03 BST 292 52.6200 XLON 800376425055575 07/07/2023 15:05:12 BST 315 52.6000 BATE 0200017AS 07/07/2023 15:05:27 BST 58 52.6000 BATE 0200017C6 07/07/2023 15:05:27 BST 61 52.6000 BATE 0200017C7 07/07/2023 15:05:27 BST 76 52.6000 BATE 0200017C9 07/07/2023 15:05:27 BST 181 52.6000 BATE 0200017C8 07/07/2023 15:05:27 BST 27 52.6000 TRQX 800376349568865 07/07/2023 15:05:27 BST 58 52.6000 TRQX 800376349568864 07/07/2023 15:05:27 BST 81 52.6000 XLON 800376425055651 07/07/2023 15:05:27 BST 108 52.6000 XLON 800376425055649 07/07/2023 15:05:27 BST 108 52.6000 XLON 800376425055650 07/07/2023 15:05:40 BST 73 52.6000 XLON 800376425055684 07/07/2023 15:05:40 BST 108 52.6000 XLON 800376425055685 07/07/2023 15:05:45 BST 62 52.6000 XLON 800376425055691 07/07/2023 15:05:55 BST 134 52.5800 BATE 0200017ES 07/07/2023 15:05:55 BST 79 52.5800 CHIX 120001VH7 07/07/2023 15:05:55 BST 82 52.5800 TRQX 800376349568943 07/07/2023 15:05:55 BST 87 52.5800 XLON 800376425055719 07/07/2023 15:05:55 BST 75 52.6000 XLON 800376425055720 07/07/2023 15:05:55 BST 108 52.6000 XLON 800376425055721 07/07/2023 15:05:55 BST 108 52.6000 XLON 800376425055722 07/07/2023 15:05:55 BST 140 52.6000 XLON 800376425055723 07/07/2023 15:07:14 BST 41 52.6600 XLON 800376425056038 07/07/2023 15:07:14 BST 75 52.6600 XLON 800376425056037 07/07/2023 15:07:14 BST 80 52.6600 XLON 800376425056034 07/07/2023 15:07:14 BST 108 52.6600 XLON 800376425056035 07/07/2023 15:07:14 BST 108 52.6600 XLON 800376425056036 07/07/2023 15:07:17 BST 51 52.6400 BATE 0200017NM 07/07/2023 15:07:17 BST 169 52.6400 BATE 0200017NN 07/07/2023 15:07:17 BST 316 52.6400 XLON 800376425056048 07/07/2023 15:07:43 BST 75 52.6200 XLON 800376425056086 07/07/2023 15:07:43 BST 153 52.6200 XLON 800376425056087 07/07/2023 15:08:38 BST 224 52.6000 CHIX 120001WAL 07/07/2023 15:08:38 BST 85 52.6000 TRQX 800376349569540 07/07/2023 15:08:38 BST 106 52.6000 XLON 800376425056190 07/07/2023 15:08:57 BST 36 52.6000 XLON 800376425056209 07/07/2023 15:08:57 BST 37 52.6000 XLON 800376425056208 07/07/2023 15:09:07 BST 20 52.6000 XLON 800376425056229 07/07/2023 15:09:10 BST 24 52.6000 XLON 800376425056233 07/07/2023 15:09:10 BST 50 52.6000 XLON 800376425056232 07/07/2023 15:09:21 BST 82 52.6000 XLON 800376425056279 07/07/2023 15:09:30 BST 352 52.5800 XLON 800376425056342 07/07/2023 15:09:38 BST 49 52.5600 BATE 02000182C 07/07/2023 15:09:40 BST 42 52.5600 BATE 02000182E 07/07/2023 15:10:14 BST 37 52.5600 XLON 800376425056512 07/07/2023 15:10:14 BST 41 52.5600 XLON 800376425056511 07/07/2023 15:10:22 BST 21 52.5600 XLON 800376425056577 07/07/2023 15:10:22 BST 28 52.5600 XLON 800376425056578 07/07/2023 15:10:26 BST 31 52.5800 XLON 800376425056593 07/07/2023 15:11:04 BST 60 52.6000 BATE 02000189Z 07/07/2023 15:11:04 BST 52 52.6000 XLON 800376425056682 07/07/2023 15:11:09 BST 51 52.6000 BATE 0200018AQ 07/07/2023 15:11:09 BST 52 52.6000 XLON 800376425056688 07/07/2023 15:11:14 BST 3 52.6000 BATE 0200018BB 07/07/2023 15:11:14 BST 10 52.6000 BATE 0200018B9 07/07/2023 15:11:14 BST 42 52.6000 BATE 0200018BA 07/07/2023 15:11:14 BST 20 52.6000 XLON 800376425056694 07/07/2023 15:11:14 BST 49 52.6000 XLON 800376425056693 07/07/2023 15:11:19 BST 47 52.6000 XLON 800376425056724 07/07/2023 15:11:20 BST 7 52.6000 BATE 0200018BL 07/07/2023 15:11:22 BST 46 52.6000 XLON 800376425056730 07/07/2023 15:11:22 BST 67 52.6000 XLON 800376425056729 07/07/2023 15:11:23 BST 50 52.6000 BATE 0200018BT 07/07/2023 15:11:26 BST 34 52.6000 BATE 0200018C3 07/07/2023 15:11:59 BST 34 52.6000 CHIX 120001X8S 07/07/2023 15:11:59 BST 97 52.6000 CHIX 120001X8T 07/07/2023 15:11:59 BST 57 52.6000 XLON 800376425056781 07/07/2023 15:11:59 BST 108 52.6000 XLON 800376425056782 07/07/2023 15:11:59 BST 108 52.6000 XLON 800376425056783 07/07/2023 15:12:04 BST 57 52.6000 XLON 800376425056804 07/07/2023 15:12:04 BST 108 52.6000 XLON 800376425056803 07/07/2023 15:12:04 BST 108 52.6000 XLON 800376425056805 07/07/2023 15:14:53 BST 298 52.6000 CHIX 120001XXU 07/07/2023 15:14:53 BST 83 52.6000 TRQX 800376349570801 07/07/2023 15:14:53 BST 285 52.6000 XLON 800376425057174 07/07/2023 15:14:55 BST 6 52.6000 TRQX 800376349570805 07/07/2023 15:14:55 BST 29 52.6000 TRQX 800376349570806 07/07/2023 15:14:55 BST 180 52.6000 XLON 800376425057176 07/07/2023 15:15:15 BST 94 52.6200 BATE 0200018XJ 07/07/2023 15:15:15 BST 43 52.6200 CHIX 120001Y4R 07/07/2023 15:15:15 BST 103 52.6200 CHIX 120001Y3B 07/07/2023 15:15:15 BST 12 52.6200 TRQX 800376349570881 07/07/2023 15:15:15 BST 158 52.6200 TRQX 800376349570882 07/07/2023 15:15:15 BST 91 52.6200 XLON 800376425057262 07/07/2023 15:15:15 BST 155 52.6200 XLON 800376425057263 07/07/2023 15:15:15 BST 260 52.6200 XLON 800376425057268 07/07/2023 15:15:17 BST 20 52.6200 XLON 800376425057284 07/07/2023 15:15:17 BST 37 52.6200 XLON 800376425057285 07/07/2023 15:15:18 BST 10 52.6200 BATE 0200018Y5 07/07/2023 15:15:18 BST 35 52.6200 BATE 0200018Y4 07/07/2023 15:15:19 BST 37 52.6200 XLON 800376425057287 07/07/2023 15:15:19 BST 153 52.6200 XLON 800376425057286 07/07/2023 15:15:42 BST 62 52.6200 CHIX 120001Y78 07/07/2023 15:15:42 BST 60 52.6200 XLON 800376425057329 07/07/2023 15:15:47 BST 35 52.6200 BATE 02000190D 07/07/2023 15:15:47 BST 46 52.6200 BATE 02000190C 07/07/2023 15:15:47 BST 49 52.6200 XLON 800376425057360 07/07/2023 15:15:47 BST 55 52.6200 XLON 800376425057361 07/07/2023 15:15:47 BST 108 52.6200 XLON 800376425057362 07/07/2023 15:15:47 BST 108 52.6200 XLON 800376425057363 07/07/2023 15:15:50 BST 55 52.6200 XLON 800376425057370 07/07/2023 15:15:52 BST 50 52.6200 XLON 800376425057372 07/07/2023 15:15:53 BST 1 52.6200 BATE 020001910 07/07/2023 15:15:55 BST 9 52.6200 CHIX 120001YA9 07/07/2023 15:16:16 BST 70 52.6200 BATE 02000192W 07/07/2023 15:16:16 BST 34 52.6200 CHIX 120001YDG 07/07/2023 15:16:16 BST 15 52.6400 XLON 800376425057431 07/07/2023 15:16:16 BST 15 52.6400 XLON 800376425057433 07/07/2023 15:16:16 BST 38 52.6400 XLON 800376425057434 07/07/2023 15:16:16 BST 49 52.6400 XLON 800376425057437 07/07/2023 15:16:16 BST 76 52.6400 XLON 800376425057435 07/07/2023 15:16:16 BST 80 52.6400 XLON 800376425057436 07/07/2023 15:16:16 BST 135 52.6400 XLON 800376425057430 07/07/2023 15:16:16 BST 445 52.6400 XLON 800376425057432 07/07/2023 15:16:20 BST 10 52.6200 CHIX 120001YE1 07/07/2023 15:16:21 BST 40 52.5800 BATE 02000193A 07/07/2023 15:16:21 BST 109 52.5800 BATE 020001939 07/07/2023 15:16:21 BST 29 52.6000 BATE 02000193C 07/07/2023 15:16:21 BST 55 52.6000 BATE 02000193B 07/07/2023 15:16:21 BST 233 52.6000 BATE 020001935 07/07/2023 15:16:21 BST 43 52.6000 CHIX 120001YEZ 07/07/2023 15:16:21 BST 120 52.6000 CHIX 120001YF0 07/07/2023 15:16:21 BST 268 52.6000 CHIX 120001YEW 07/07/2023 15:16:21 BST 142 52.6000 TRQX 800376349571062 07/07/2023 15:16:21 BST 104 52.6000 XLON 800376425057460 07/07/2023 15:16:21 BST 206 52.6000 XLON 800376425057443 07/07/2023 15:16:39 BST 120 52.5800 XLON 800376425057498 07/07/2023 15:16:39 BST 155 52.5800 XLON 800376425057497 07/07/2023 15:17:30 BST 37 52.5400 XLON 800376425057591 07/07/2023 15:17:42 BST 39 52.5400 XLON 800376425057645 07/07/2023 15:17:42 BST 82 52.5400 XLON 800376425057644 07/07/2023 15:17:49 BST 42 52.5400 XLON 800376425057664 07/07/2023 15:17:54 BST 32 52.5400 XLON 800376425057677 07/07/2023 15:17:54 BST 42 52.5400 XLON 800376425057676 07/07/2023 15:18:04 BST 36 52.5400 XLON 800376425057697 07/07/2023 15:18:04 BST 42 52.5400 XLON 800376425057696 07/07/2023 15:18:20 BST 57 52.5400 XLON 800376425057751 07/07/2023 15:18:59 BST 108 52.5400 XLON 800376425057869 07/07/2023 15:20:28 BST 58 52.5800 XLON 800376425058101 07/07/2023 15:20:46 BST 11 52.5800 CHIX 120001ZGK 07/07/2023 15:21:30 BST 48 52.5800 XLON 800376425058200 07/07/2023 15:21:36 BST 136 52.5800 CHIX 120001ZN7 07/07/2023 15:21:37 BST 71 52.5800 XLON 800376425058236 07/07/2023 15:21:37 BST 74 52.5800 XLON 800376425058233 07/07/2023 15:21:37 BST 75 52.5800 XLON 800376425058237 07/07/2023 15:21:37 BST 82 52.5800 XLON 800376425058238 07/07/2023 15:21:37 BST 108 52.5800 XLON 800376425058234 07/07/2023 15:21:37 BST 108 52.5800 XLON 800376425058235 07/07/2023 15:22:36 BST 135 52.5800 CHIX 120001ZVB 07/07/2023 15:23:28 BST 27 52.5600 CHIX 12000203Z 07/07/2023 15:23:28 BST 79 52.5800 CHIX 120002040 07/07/2023 15:23:28 BST 23 52.5600 TRQX 800376349572395 07/07/2023 15:23:28 BST 97 52.5600 TRQX 800376349572396 07/07/2023 15:23:28 BST 315 52.5600 XLON 800376425058463 07/07/2023 15:23:28 BST 326 52.5600 XLON 800376425058460 07/07/2023 15:23:30 BST 1 52.5600 XLON 800376425058469 07/07/2023 15:23:36 BST 72 52.5600 XLON 800376425058512 07/07/2023 15:23:36 BST 108 52.5600 XLON 800376425058513 07/07/2023 15:24:04 BST 1 52.5600 CHIX 12000208M 07/07/2023 15:24:04 BST 11 52.5600 CHIX 12000208N 07/07/2023 15:24:04 BST 16 52.5600 CHIX 12000208O 07/07/2023 15:24:47 BST 18 52.5600 TRQX 800376349572635 07/07/2023 15:24:47 BST 175 52.5600 TRQX 800376349572634 07/07/2023 15:24:47 BST 5 52.5600 XLON 800376425058699 07/07/2023 15:24:47 BST 221 52.5600 XLON 800376425058700 07/07/2023 15:24:47 BST 250 52.5600 XLON 800376425058698 07/07/2023 15:25:31 BST 211 52.5800 BATE 020001AF7 07/07/2023 15:25:31 BST 107 52.5800 CHIX 1200021B6 07/07/2023 15:25:31 BST 224 52.5800 XLON 800376425058810 07/07/2023 15:29:21 BST 24 52.6000 BATE 020001AXF 07/07/2023 15:29:21 BST 141 52.6000 BATE 020001AXE 07/07/2023 15:29:21 BST 80 52.6000 CHIX 12000225N 07/07/2023 15:29:21 BST 44 52.6000 TRQX 800376349573319 07/07/2023 15:29:21 BST 47 52.6000 TRQX 800376349573320 07/07/2023 15:29:21 BST 27 52.6000 XLON 800376425059376 07/07/2023 15:29:21 BST 126 52.6000 XLON 800376425059377 07/07/2023 15:29:59 BST 204 52.6000 BATE 020001B0A 07/07/2023 15:29:59 BST 128 52.6000 TRQX 800376349573444 07/07/2023 15:29:59 BST 77 52.6000 XLON 800376425059438 07/07/2023 15:29:59 BST 155 52.6000 XLON 800376425059437 07/07/2023 15:29:59 BST 221 52.6000 XLON 800376425059436 07/07/2023 15:29:59 BST 246 52.6000 XLON 800376425059430 07/07/2023 15:30:01 BST 60 52.6000 BATE 020001B16 07/07/2023 15:30:01 BST 116 52.6000 BATE 020001B17 07/07/2023 15:30:01 BST 171 52.6000 BATE 020001B18 07/07/2023 15:30:02 BST 45 52.6000 XLON 800376425059455 07/07/2023 15:30:02 BST 108 52.6000 XLON 800376425059456 07/07/2023 15:30:04 BST 48 52.6000 XLON 800376425059471 07/07/2023 15:30:33 BST 54 52.6000 XLON 800376425059545 07/07/2023 15:31:43 BST 54 52.6000 XLON 800376425059684 07/07/2023 15:31:43 BST 76 52.6000 XLON 800376425059682 07/07/2023 15:31:43 BST 108 52.6000 XLON 800376425059683 07/07/2023 15:33:05 BST 58 52.6000 XLON 800376425059885 07/07/2023 15:33:05 BST 84 52.6000 XLON 800376425059884 07/07/2023 15:33:17 BST 136 52.6000 CHIX 12000236F 07/07/2023 15:33:17 BST 37 52.6000 TRQX 800376349574100 07/07/2023 15:33:17 BST 59 52.6000 XLON 800376425059913 07/07/2023 15:33:17 BST 81 52.6000 XLON 800376425059914 07/07/2023 15:33:21 BST 1 52.5800 CHIX 12000237Q 07/07/2023 15:33:21 BST 17 52.5800 CHIX 12000237P 07/07/2023 15:33:21 BST 65 52.5800 CHIX 12000237O 07/07/2023 15:33:21 BST 267 52.5800 CHIX 12000237R 07/07/2023 15:33:21 BST 6 52.5800 TRQX 800376349574123 07/07/2023 15:33:21 BST 75 52.5800 TRQX 800376349574124 07/07/2023 15:33:21 BST 17 52.5800 XLON 800376425059934 07/07/2023 15:33:21 BST 52 52.5800 XLON 800376425059935 07/07/2023 15:33:21 BST 120 52.5800 XLON 800376425059936 07/07/2023 15:33:22 BST 62 52.5800 XLON 800376425059940 07/07/2023 15:33:22 BST 110 52.5800 XLON 800376425059938 07/07/2023 15:33:22 BST 146 52.5800 XLON 800376425059939 07/07/2023 15:33:58 BST 74 52.5800 XLON 800376425060073 07/07/2023 15:34:00 BST 327 52.5600 CHIX 1200023GX 07/07/2023 15:34:00 BST 335 52.5600 CHIX 1200023H0 07/07/2023 15:34:00 BST 5 52.5600 TRQX 800376349574268 07/07/2023 15:34:00 BST 10 52.5600 TRQX 800376349574269 07/07/2023 15:34:00 BST 21 52.5600 TRQX 800376349574267 07/07/2023 15:34:00 BST 224 52.5600 TRQX 800376349574270 07/07/2023 15:34:00 BST 74 52.5600 XLON 800376425060104 07/07/2023 15:34:00 BST 194 52.5600 XLON 800376425060106 07/07/2023 15:34:15 BST 77 52.5600 XLON 800376425060129 07/07/2023 15:34:41 BST 73 52.5600 XLON 800376425060246 07/07/2023 15:35:06 BST 78 52.5600 XLON 800376425060291 07/07/2023 15:35:57 BST 51 52.5600 XLON 800376425060425 07/07/2023 15:35:57 BST 78 52.5600 XLON 800376425060426 07/07/2023 15:37:47 BST 83 52.6200 XLON 800376425060725 07/07/2023 15:38:18 BST 87 52.6200 BATE 020001CGA 07/07/2023 15:38:18 BST 1 52.6200 CHIX 1200024QW 07/07/2023 15:38:21 BST 1 52.6200 CHIX 1200024R9 07/07/2023 15:38:21 BST 109 52.6200 XLON 800376425060765 07/07/2023 15:38:39 BST 115 52.6200 BATE 020001CHR 07/07/2023 15:38:40 BST 57 52.6200 XLON 800376425060780 07/07/2023 15:38:56 BST 136 52.6200 CHIX 1200024U4 07/07/2023 15:38:56 BST 116 52.6200 XLON 800376425060792 07/07/2023 15:39:01 BST 13 52.6000 BATE 020001CJY 07/07/2023 15:39:01 BST 27 52.6000 BATE 020001CJU 07/07/2023 15:39:01 BST 43 52.6000 BATE 020001CJS 07/07/2023 15:39:01 BST 125 52.6000 BATE 020001CK7 07/07/2023 15:39:01 BST 208 52.6000 BATE 020001CJT 07/07/2023 15:39:01 BST 130 52.6000 CHIX 1200024VO 07/07/2023 15:39:01 BST 148 52.6000 CHIX 1200024VN 07/07/2023 15:39:01 BST 15 52.6000 TRQX 800376349575276 07/07/2023 15:39:01 BST 72 52.6000 TRQX 800376349575275 07/07/2023 15:39:01 BST 100 52.6000 TRQX 800376349575281 07/07/2023 15:39:01 BST 12 52.6000 XLON 800376425060820 07/07/2023 15:39:01 BST 22 52.6000 XLON 800376425060819 07/07/2023 15:39:01 BST 71 52.6000 XLON 800376425060821 07/07/2023 15:39:01 BST 165 52.6000 XLON 800376425060822 07/07/2023 15:39:01 BST 187 52.6000 XLON 800376425060828 07/07/2023 15:40:01 BST 4 52.6000 XLON 800376425061026 07/07/2023 15:40:01 BST 108 52.6000 XLON 800376425061027 07/07/2023 15:40:01 BST 108 52.6000 XLON 800376425061028 07/07/2023 15:40:03 BST 52 52.6000 CHIX 120002563 07/07/2023 15:40:15 BST 8 52.6000 XLON 800376425061063 07/07/2023 15:42:15 BST 300 52.6400 XLON 800376425061363 07/07/2023 15:42:16 BST 49 52.6400 CHIX 1200025O3 07/07/2023 15:42:16 BST 52 52.6400 CHIX 1200025O2 07/07/2023 15:42:58 BST 2 52.6400 CHIX 1200025U8 07/07/2023 15:43:03 BST 1 52.6400 CHIX 1200025V1 07/07/2023 15:43:08 BST 2 52.6400 CHIX 1200025VH 07/07/2023 15:43:28 BST 117 52.6400 CHIX 1200025XK 07/07/2023 15:44:23 BST 258 52.6400 XLON 800376425061594 07/07/2023 15:44:24 BST 50 52.6400 CHIX 120002652 07/07/2023 15:44:28 BST 93 52.6400 XLON 800376425061606 07/07/2023 15:44:28 BST 115 52.6400 XLON 800376425061603 07/07/2023 15:44:28 BST 135 52.6400 XLON 800376425061604 07/07/2023 15:44:28 BST 135 52.6400 XLON 800376425061605 07/07/2023 15:44:28 BST 300 52.6400 XLON 800376425061602 07/07/2023 15:45:25 BST 183 52.6200 BATE 020001DIQ 07/07/2023 15:45:25 BST 12 52.6200 CHIX 1200026CI 07/07/2023 15:45:25 BST 310 52.6200 CHIX 1200026CJ 07/07/2023 15:45:25 BST 29 52.6400 CHIX 1200026CP 07/07/2023 15:45:25 BST 136 52.6400 CHIX 1200026CO 07/07/2023 15:45:25 BST 4 52.6200 TRQX 800376349576351 07/07/2023 15:45:25 BST 81 52.6200 TRQX 800376349576352 07/07/2023 15:45:25 BST 158 52.6200 XLON 800376425061706 07/07/2023 15:45:26 BST 30 52.6200 XLON 800376425061714 07/07/2023 15:45:26 BST 30 52.6200 XLON 800376425061715 07/07/2023 15:45:30 BST 10 52.6400 CHIX 1200026CX 07/07/2023 15:45:36 BST 3 52.6400 CHIX 1200026E6 07/07/2023 15:45:46 BST 16 52.6200 BATE 020001DK7 07/07/2023 15:45:46 BST 98 52.6200 XLON 800376425061762 07/07/2023 15:46:04 BST 105 52.6200 XLON 800376425061815 07/07/2023 15:46:04 BST 220 52.6200 XLON 800376425061816 07/07/2023 15:46:25 BST 313 52.6200 BATE 020001DNM 07/07/2023 15:46:25 BST 325 52.6200 XLON 800376425061855 07/07/2023 15:46:59 BST 31 52.6200 XLON 800376425061896 07/07/2023 15:46:59 BST 75 52.6200 XLON 800376425061898 07/07/2023 15:46:59 BST 93 52.6200 XLON 800376425061897 07/07/2023 15:47:41 BST 62 52.6400 XLON 800376425062000 07/07/2023 15:47:41 BST 75 52.6400 XLON 800376425061999 07/07/2023 15:47:41 BST 113 52.6400 XLON 800376425061998 07/07/2023 15:47:44 BST 1 52.6400 XLON 800376425062006 07/07/2023 15:47:44 BST 62 52.6400 XLON 800376425062007 07/07/2023 15:47:44 BST 67 52.6400 XLON 800376425062008 07/07/2023 15:47:46 BST 18 52.6400 XLON 800376425062011 07/07/2023 15:47:46 BST 74 52.6400 XLON 800376425062009 07/07/2023 15:47:46 BST 135 52.6400 XLON 800376425062010 07/07/2023 15:47:47 BST 45 52.6400 XLON 800376425062028 07/07/2023 15:47:47 BST 47 52.6400 XLON 800376425062030 07/07/2023 15:47:47 BST 135 52.6400 XLON 800376425062029 07/07/2023 15:47:48 BST 18 52.6400 XLON 800376425062032 07/07/2023 15:47:48 BST 45 52.6400 XLON 800376425062033 07/07/2023 15:47:49 BST 65 52.6400 XLON 800376425062036 07/07/2023 15:47:49 BST 93 52.6400 XLON 800376425062034 07/07/2023 15:47:49 BST 135 52.6400 XLON 800376425062035 07/07/2023 15:47:50 BST 65 52.6400 XLON 800376425062039 07/07/2023 15:47:50 BST 135 52.6400 XLON 800376425062037 07/07/2023 15:47:50 BST 135 52.6400 XLON 800376425062038 07/07/2023 15:47:52 BST 67 52.6400 XLON 800376425062043 07/07/2023 15:47:52 BST 79 52.6400 XLON 800376425062044 07/07/2023 15:47:52 BST 91 52.6400 XLON 800376425062041 07/07/2023 15:47:52 BST 135 52.6400 XLON 800376425062042 07/07/2023 15:47:56 BST 74 52.6400 XLON 800376425062049 07/07/2023 15:47:59 BST 74 52.6400 XLON 800376425062059 07/07/2023 15:48:02 BST 48 52.6400 CHIX 1200026W0 07/07/2023 15:48:02 BST 114 52.6400 CHIX 1200026VZ 07/07/2023 15:48:02 BST 53 52.6400 XLON 800376425062067 07/07/2023 15:48:02 BST 74 52.6400 XLON 800376425062063 07/07/2023 15:48:02 BST 78 52.6400 XLON 800376425062066 07/07/2023 15:48:02 BST 135 52.6400 XLON 800376425062064 07/07/2023 15:48:02 BST 135 52.6400 XLON 800376425062065 07/07/2023 15:48:04 BST 55 52.6400 XLON 800376425062068 07/07/2023 15:48:06 BST 9 52.6400 CHIX 1200026WU 07/07/2023 15:48:06 BST 16 52.6400 CHIX 1200026WV 07/07/2023 15:49:19 BST 138 52.6400 BATE 020001E2Y 07/07/2023 15:49:24 BST 38 52.6400 BATE 020001E3M 07/07/2023 15:49:53 BST 37 52.6400 TRQX 800376349577120 07/07/2023 15:49:58 BST 1 52.6400 CHIX 1200027DM 07/07/2023 15:49:58 BST 37 52.6400 TRQX 800376349577141 07/07/2023 15:50:25 BST 54 52.6400 XLON 800376425062394 07/07/2023 15:50:36 BST 77 52.6400 CHIX 1200027K0 07/07/2023 15:50:52 BST 53 52.6400 XLON 800376425062460 07/07/2023 15:51:31 BST 57 52.6400 XLON 800376425062517 07/07/2023 15:51:37 BST 54 52.6400 XLON 800376425062520 07/07/2023 15:51:39 BST 136 52.6400 CHIX 1200027T7 07/07/2023 15:51:44 BST 13 52.6400 CHIX 1200027TX 07/07/2023 15:51:50 BST 42 52.6400 BATE 020001EJS 07/07/2023 15:51:50 BST 63 52.6400 CHIX 1200027UZ 07/07/2023 15:51:50 BST 37 52.6400 TRQX 800376349577477 07/07/2023 15:51:55 BST 136 52.6400 CHIX 1200027WL 07/07/2023 15:52:00 BST 1 52.6400 CHIX 1200027X6 07/07/2023 15:52:07 BST 42 52.6400 BATE 020001EL2 07/07/2023 15:52:07 BST 121 52.6400 CHIX 1200027XJ 07/07/2023 15:52:07 BST 37 52.6400 TRQX 800376349577536 07/07/2023 15:52:09 BST 168 52.6200 BATE 020001ELN 07/07/2023 15:52:09 BST 106 52.6200 CHIX 1200027YJ 07/07/2023 15:52:09 BST 171 52.6200 XLON 800376425062605 07/07/2023 15:52:09 BST 110 52.6400 XLON 800376425062619 07/07/2023 15:52:09 BST 135 52.6400 XLON 800376425062618 07/07/2023 15:52:09 BST 135 52.6400 XLON 800376425062620 07/07/2023 15:52:14 BST 84 52.6400 XLON 800376425062631 07/07/2023 15:52:14 BST 108 52.6400 XLON 800376425062634 07/07/2023 15:52:14 BST 135 52.6400 XLON 800376425062632 07/07/2023 15:52:14 BST 135 52.6400 XLON 800376425062633 07/07/2023 15:52:15 BST 42 52.6400 BATE 020001EMU 07/07/2023 15:52:15 BST 37 52.6400 TRQX 800376349577619 07/07/2023 15:52:15 BST 74 52.6400 XLON 800376425062635 07/07/2023 15:52:15 BST 135 52.6400 XLON 800376425062636 07/07/2023 15:52:15 BST 135 52.6400 XLON 800376425062637 07/07/2023 15:52:15 BST 135 52.6400 XLON 800376425062643 07/07/2023 15:52:15 BST 135 52.6400 XLON 800376425062645 07/07/2023 15:52:15 BST 356 52.6400 XLON 800376425062644 07/07/2023 15:52:18 BST 42 52.6400 BATE 020001ENH 07/07/2023 15:52:18 BST 37 52.6400 TRQX 800376349577638 07/07/2023 15:52:18 BST 135 52.6400 XLON 800376425062647 07/07/2023 15:52:35 BST 16 52.6400 XLON 800376425062689 07/07/2023 15:52:35 BST 80 52.6400 XLON 800376425062690 07/07/2023 15:52:35 BST 135 52.6400 XLON 800376425062688 07/07/2023 15:53:04 BST 55 52.6400 XLON 800376425062747 07/07/2023 15:53:11 BST 64 52.6400 XLON 800376425062791 07/07/2023 15:53:12 BST 6 52.6200 CHIX 120002896 07/07/2023 15:53:12 BST 20 52.6200 CHIX 120002897 07/07/2023 15:53:12 BST 32 52.6200 CHIX 120002895 07/07/2023 15:53:12 BST 52 52.6200 CHIX 120002894 07/07/2023 15:53:12 BST 53 52.6200 CHIX 120002898 07/07/2023 15:53:12 BST 67 52.6200 TRQX 800376349577786 07/07/2023 15:53:12 BST 204 52.6200 TRQX 800376349577787 07/07/2023 15:53:12 BST 29 52.6400 TRQX 800376349577789 07/07/2023 15:53:12 BST 37 52.6400 TRQX 800376349577788 07/07/2023 15:53:12 BST 25 52.6200 XLON 800376425062796 07/07/2023 15:53:12 BST 27 52.6200 XLON 800376425062797 07/07/2023 15:53:12 BST 129 52.6200 XLON 800376425062795 07/07/2023 15:53:12 BST 142 52.6200 XLON 800376425062794 07/07/2023 15:53:12 BST 296 52.6200 XLON 800376425062800 07/07/2023 15:53:13 BST 9 52.6200 BATE 020001ES7 07/07/2023 15:53:14 BST 1 52.6200 XLON 800376425062817 07/07/2023 15:53:14 BST 2 52.6200 XLON 800376425062818 07/07/2023 15:53:14 BST 106 52.6200 XLON 800376425062819 07/07/2023 15:53:16 BST 1 52.6200 BATE 020001ESR 07/07/2023 15:53:16 BST 15 52.6200 BATE 020001ESS 07/07/2023 15:53:17 BST 2 52.6200 BATE 020001ESW 07/07/2023 15:53:17 BST 25 52.6200 BATE 020001ESX 07/07/2023 15:53:17 BST 1 52.6200 XLON 800376425062832 07/07/2023 15:53:19 BST 18 52.6200 BATE 020001ET0 07/07/2023 15:53:20 BST 2 52.6200 XLON 800376425062833 07/07/2023 15:54:21 BST 182 52.6200 CHIX 1200028GV 07/07/2023 15:54:21 BST 80 52.6200 TRQX 800376349578012 07/07/2023 15:54:21 BST 89 52.6200 TRQX 800376349578013 07/07/2023 15:54:21 BST 247 52.6200 XLON 800376425062919 07/07/2023 15:54:51 BST 49 52.6200 CHIX 1200028L1 07/07/2023 15:55:21 BST 42 52.6400 XLON 800376425063018 07/07/2023 15:55:21 BST 200 52.6400 XLON 800376425063017 07/07/2023 15:55:23 BST 96 52.6200 CHIX 1200028NU 07/07/2023 15:55:23 BST 247 52.6200 XLON 800376425063024 07/07/2023 15:55:26 BST 18 52.6200 BATE 020001F2Q 07/07/2023 15:55:26 BST 97 52.6200 CHIX 1200028NW 07/07/2023 15:55:26 BST 45 52.6200 XLON 800376425063036 07/07/2023 15:55:26 BST 46 52.6200 XLON 800376425063034 07/07/2023 15:55:26 BST 80 52.6200 XLON 800376425063035 07/07/2023 15:55:26 BST 269 52.6200 XLON 800376425063033 07/07/2023 15:55:36 BST 94 52.6200 BATE 020001F5V 07/07/2023 15:55:41 BST 53 52.6200 BATE 020001F67 07/07/2023 15:55:58 BST 1 52.6200 XLON 800376425063095 07/07/2023 15:56:03 BST 30 52.6200 XLON 800376425063101 07/07/2023 15:56:12 BST 56 52.6200 XLON 800376425063110 07/07/2023 15:56:17 BST 72 52.6200 BATE 020001F9F 07/07/2023 15:56:17 BST 57 52.6200 XLON 800376425063139 07/07/2023 15:56:17 BST 77 52.6200 XLON 800376425063140 07/07/2023 15:56:17 BST 79 52.6200 XLON 800376425063141 07/07/2023 15:56:22 BST 56 52.6200 XLON 800376425063161 07/07/2023 15:56:22 BST 135 52.6200 XLON 800376425063162 07/07/2023 15:56:22 BST 135 52.6200 XLON 800376425063163 07/07/2023 15:56:22 BST 280 52.6200 XLON 800376425063164 07/07/2023 15:56:31 BST 61 52.6200 XLON 800376425063165 07/07/2023 15:56:34 BST 13 52.6200 XLON 800376425063171 07/07/2023 15:56:34 BST 60 52.6200 XLON 800376425063172 07/07/2023 15:56:51 BST 69 52.6200 XLON 800376425063190 07/07/2023 15:57:00 BST 72 52.6200 XLON 800376425063214 07/07/2023 15:57:05 BST 72 52.6200 XLON 800376425063228 07/07/2023 15:57:20 BST 72 52.6200 XLON 800376425063261 07/07/2023 15:57:20 BST 81 52.6200 XLON 800376425063260 07/07/2023 15:57:20 BST 135 52.6200 XLON 800376425063262 07/07/2023 15:57:21 BST 11 52.6000 BATE 020001FEY 07/07/2023 15:57:21 BST 27 52.6000 BATE 020001FEZ 07/07/2023 15:57:21 BST 4 52.6000 TRQX 800376349578450 07/07/2023 15:57:21 BST 12 52.6000 TRQX 800376349578451 07/07/2023 15:57:21 BST 47 52.6000 XLON 800376425063268 07/07/2023 15:57:22 BST 122 52.6000 BATE 020001FF1 07/07/2023 15:57:25 BST 13 52.6000 BATE 020001FFD 07/07/2023 15:57:25 BST 92 52.6000 BATE 020001FFC 07/07/2023 15:57:25 BST 340 52.6000 BATE 020001FFE 07/07/2023 15:57:25 BST 78 52.6000 TRQX 800376349578456 07/07/2023 15:57:25 BST 70 52.6000 XLON 800376425063291 07/07/2023 15:57:25 BST 298 52.6000 XLON 800376425063288 07/07/2023 15:57:27 BST 2 52.6000 XLON 800376425063303 07/07/2023 15:57:38 BST 4 52.6000 XLON 800376425063312 07/07/2023 15:57:59 BST 11 52.6000 CHIX 1200029BF 07/07/2023 15:57:59 BST 229 52.6000 CHIX 1200029BG 07/07/2023 15:57:59 BST 14 52.6000 TRQX 800376349578568 07/07/2023 16:03:46 BST 158 52.6200 BATE 020001GL6 07/07/2023 16:03:46 BST 56 52.6200 TRQX 800376349579685 07/07/2023 16:03:46 BST 64 52.6200 TRQX 800376349579684 07/07/2023 16:03:46 BST 32 52.6200 XLON 800376425064227 07/07/2023 16:03:46 BST 86 52.6200 XLON 800376425064225 07/07/2023 16:03:46 BST 129 52.6200 XLON 800376425064226 07/07/2023 16:05:36 BST 48 52.6200 CHIX 120002BA3 07/07/2023 16:05:37 BST 78 52.6200 CHIX 120002BA5 07/07/2023 16:05:37 BST 168 52.6200 TRQX 800376349580122 07/07/2023 16:05:37 BST 27 52.6200 XLON 800376425064560 07/07/2023 16:05:37 BST 220 52.6200 XLON 800376425064561 07/07/2023 16:06:12 BST 10 52.6200 CHIX 120002BEF 07/07/2023 16:06:12 BST 126 52.6200 CHIX 120002BEB 07/07/2023 16:06:12 BST 120 52.6200 TRQX 800376349580234 07/07/2023 16:06:12 BST 267 52.6200 XLON 800376425064628 07/07/2023 16:06:30 BST 128 52.6200 BATE 020001H1O 07/07/2023 16:06:30 BST 137 52.6200 BATE 020001H1N 07/07/2023 16:06:30 BST 110 52.6200 CHIX 120002BIL 07/07/2023 16:06:30 BST 22 52.6200 XLON 800376425064675 07/07/2023 16:06:30 BST 219 52.6200 XLON 800376425064674 07/07/2023 16:06:31 BST 41 52.6200 CHIX 120002BJA 07/07/2023 16:06:31 BST 67 52.6200 CHIX 120002BJB 07/07/2023 16:06:31 BST 77 52.6200 CHIX 120002BJ8 07/07/2023 16:06:31 BST 140 52.6200 CHIX 120002BJ9 07/07/2023 16:06:31 BST 98 52.6200 TRQX 800376349580322 07/07/2023 16:06:31 BST 11 52.6200 XLON 800376425064682 07/07/2023 16:06:31 BST 19 52.6200 XLON 800376425064687 07/07/2023 16:06:31 BST 39 52.6200 XLON 800376425064683 07/07/2023 16:06:31 BST 40 52.6200 XLON 800376425064689 07/07/2023 16:06:31 BST 58 52.6200 XLON 800376425064690 07/07/2023 16:06:31 BST 68 52.6200 XLON 800376425064688 07/07/2023 16:06:31 BST 115 52.6200 XLON 800376425064684 07/07/2023 16:06:31 BST 129 52.6200 XLON 800376425064681 07/07/2023 16:06:32 BST 57 52.6200 BATE 020001H26 07/07/2023 16:06:32 BST 51 52.6200 XLON 800376425064697 07/07/2023 16:06:32 BST 70 52.6200 XLON 800376425064696 07/07/2023 16:07:45 BST 24 52.6200 XLON 800376425064904 07/07/2023 16:07:45 BST 80 52.6200 XLON 800376425064905 07/07/2023 16:07:46 BST 53 52.6200 CHIX 120002BSB 07/07/2023 16:07:51 BST 67 52.6200 CHIX 120002BT2 07/07/2023 16:08:07 BST 115 52.6000 XLON 800376425064942 07/07/2023 16:09:33 BST 65 52.6200 CHIX 120002C4M 07/07/2023 16:09:34 BST 20 52.6200 BATE 020001HHY 07/07/2023 16:09:34 BST 52 52.6200 BATE 020001HHX 07/07/2023 16:09:38 BST 38 52.6200 CHIX 120002C5Q 07/07/2023 16:10:06 BST 32 52.6000 BATE 020001HKR 07/07/2023 16:10:41 BST 2 52.6400 XLON 800376425065345 07/07/2023 16:10:41 BST 25 52.6400 XLON 800376425065344 07/07/2023 16:11:05 BST 53 52.6600 CHIX 120002CNM 07/07/2023 16:11:23 BST 48 52.6600 BATE 020001HVR 07/07/2023 16:12:39 BST 67 52.6600 CHIX 120002D2T 07/07/2023 16:12:47 BST 110 52.6600 XLON 800376425065705 07/07/2023 16:12:47 BST 220 52.6600 XLON 800376425065706 07/07/2023 16:13:50 BST 49 52.6600 CHIX 120002DFC 07/07/2023 16:14:18 BST 72 52.6600 TRQX 800376349581838 07/07/2023 16:14:56 BST 11 52.6600 XLON 800376425066179 07/07/2023 16:15:05 BST 51 52.6600 CHIX 120002DRK 07/07/2023 16:15:09 BST 30 52.6600 BATE 020001IK5 07/07/2023 16:15:10 BST 51 52.6600 CHIX 120002DT4 07/07/2023 16:15:10 BST 51 52.6600 XLON 800376425066219 07/07/2023 16:15:42 BST 39 52.6600 BATE 020001INZ 07/07/2023 16:15:42 BST 37 52.6600 XLON 800376425066337 07/07/2023 16:15:42 BST 82 52.6600 XLON 800376425066339 07/07/2023 16:15:42 BST 118 52.6600 XLON 800376425066338 07/07/2023 16:15:58 BST 61 52.6600 BATE 020001IQ1 07/07/2023 16:16:03 BST 81 52.6600 XLON 800376425066392 07/07/2023 16:18:18 BST 49 52.6600 XLON 800376425066813 07/07/2023 16:18:23 BST 3 52.6600 CHIX 120002ETA 07/07/2023 16:18:23 BST 48 52.6600 XLON 800376425066827 07/07/2023 16:18:28 BST 3 52.6600 CHIX 120002EUG 07/07/2023 16:18:28 BST 12 52.6600 CHIX 120002EUH 07/07/2023 16:18:28 BST 121 52.6600 CHIX 120002EUF 07/07/2023 16:18:28 BST 138 52.6600 CHIX 120002EUI 07/07/2023 16:18:28 BST 70 52.6600 XLON 800376425066842 07/07/2023 16:18:33 BST 48 52.6600 CHIX 120002EV3 07/07/2023 16:18:38 BST 78 52.6600 BATE 020001J92 07/07/2023 16:18:38 BST 97 52.6600 BATE 020001J91 07/07/2023 16:18:38 BST 292 52.6400 CHIX 120002EVY 07/07/2023 16:18:38 BST 104 52.6600 CHIX 120002EW7 07/07/2023 16:18:38 BST 30 52.6600 TRQX 800376349582808 07/07/2023 16:18:38 BST 43 52.6600 TRQX 800376349582807 07/07/2023 16:18:43 BST 23 52.6600 TRQX 800376349582823 07/07/2023 16:18:56 BST 359 52.6400 BATE 020001JBA 07/07/2023 16:18:56 BST 78 52.6600 BATE 020001JBD 07/07/2023 16:18:56 BST 293 52.6400 CHIX 120002EYV 07/07/2023 16:18:56 BST 1 52.6600 CHIX 120002EZ2 07/07/2023 16:18:56 BST 1 52.6600 CHIX 120002EZ5 07/07/2023 16:18:56 BST 9 52.6600 CHIX 120002EZ7 07/07/2023 16:18:56 BST 29 52.6600 CHIX 120002EZ4 07/07/2023 16:18:56 BST 75 52.6600 CHIX 120002EZ3 07/07/2023 16:18:56 BST 120 52.6600 CHIX 120002EZ6 07/07/2023 16:18:56 BST 56 52.6400 TRQX 800376349582870 07/07/2023 16:18:56 BST 167 52.6400 TRQX 800376349582871 07/07/2023 16:18:56 BST 27 52.6600 TRQX 800376349582873 07/07/2023 16:18:56 BST 43 52.6600 TRQX 800376349582872 07/07/2023 16:18:56 BST 38 52.6400 XLON 800376425066947 07/07/2023 16:18:56 BST 54 52.6400 XLON 800376425066948 07/07/2023 16:18:56 BST 12 52.6600 XLON 800376425066963 07/07/2023 16:18:56 BST 69 52.6600 XLON 800376425066964 07/07/2023 16:18:57 BST 92 52.6400 XLON 800376425066972 07/07/2023 16:18:57 BST 92 52.6400 XLON 800376425066973 07/07/2023 16:19:01 BST 35 52.6600 BATE 020001JC0 07/07/2023 16:19:01 BST 78 52.6600 BATE 020001JBY 07/07/2023 16:19:01 BST 121 52.6600 BATE 020001JBZ 07/07/2023 16:19:59 BST 49 52.6600 BATE 020001JJH 07/07/2023 16:20:01 BST 62 52.6600 XLON 800376425067232 07/07/2023 16:20:04 BST 294 52.6400 BATE 020001JLB 07/07/2023 16:20:04 BST 81 52.6400 CHIX 120002FCN 07/07/2023 16:20:04 BST 17 52.6400 TRQX 800376349583173 07/07/2023 16:20:04 BST 19 52.6400 TRQX 800376349583174 07/07/2023 16:20:04 BST 86 52.6400 XLON 800376425067251 07/07/2023 16:20:05 BST 38 52.6400 XLON 800376425067253 07/07/2023 16:20:05 BST 48 52.6400 XLON 800376425067254 07/07/2023 16:20:11 BST 90 52.6600 BATE 020001JMF 07/07/2023 16:20:14 BST 62 52.6600 BATE 020001JMS 07/07/2023 16:20:39 BST 118 52.6600 XLON 800376425067386 07/07/2023 16:20:50 BST 96 52.6600 XLON 800376425067459 07/07/2023 16:20:54 BST 13 52.6600 BATE 020001JS2 07/07/2023 16:20:58 BST 76 52.6400 CHIX 120002FNK 07/07/2023 16:20:58 BST 68 52.6600 XLON 800376425067482 07/07/2023 16:20:58 BST 169 52.6600 XLON 800376425067481 07/07/2023 16:21:00 BST 78 52.6600 BATE 020001JSS 07/07/2023 16:21:28 BST 85 52.6600 XLON 800376425067610 07/07/2023 16:21:28 BST 86 52.6600 XLON 800376425067609 07/07/2023 16:21:33 BST 48 52.6600 XLON 800376425067628 07/07/2023 16:21:33 BST 169 52.6600 XLON 800376425067629 07/07/2023 16:21:33 BST 169 52.6600 XLON 800376425067630 07/07/2023 16:21:33 BST 252 52.6600 XLON 800376425067631 07/07/2023 16:21:44 BST 83 52.6600 BATE 020001JZ5 07/07/2023 16:21:54 BST 12 52.6600 XLON 800376425067683 07/07/2023 16:21:54 BST 80 52.6600 XLON 800376425067685 07/07/2023 16:21:54 BST 169 52.6600 XLON 800376425067684 07/07/2023 16:21:54 BST 300 52.6600 XLON 800376425067686 07/07/2023 16:22:14 BST 36 52.6600 BATE 020001K2N 07/07/2023 16:22:14 BST 9 52.6600 XLON 800376425067782 07/07/2023 16:22:23 BST 260 52.6600 XLON 800376425067818 07/07/2023 16:22:25 BST 10 52.6600 XLON 800376425067824 07/07/2023 16:22:34 BST 10 52.6600 XLON 800376425067859 07/07/2023 16:22:54 BST 10 52.6600 XLON 800376425067962 07/07/2023 16:23:11 BST 50 52.6600 XLON 800376425068020 07/07/2023 16:23:16 BST 11 52.6600 XLON 800376425068112 07/07/2023 16:23:34 BST 33 52.6600 BATE 020001KDF 07/07/2023 16:23:34 BST 15 52.6600 XLON 800376425068177 07/07/2023 16:23:39 BST 43 52.6600 TRQX 800376349583952 07/07/2023 16:23:42 BST 81 52.6600 CHIX 120002GHN 07/07/2023 16:23:43 BST 19 52.6600 BATE 020001KE6 07/07/2023 16:23:43 BST 78 52.6600 BATE 020001KE7 07/07/2023 16:23:54 BST 17 52.6600 XLON 800376425068211 07/07/2023 16:24:05 BST 95 52.6400 BATE 020001KHQ 07/07/2023 16:24:05 BST 162 52.6400 CHIX 120002GL9 07/07/2023 16:24:05 BST 10 52.6400 TRQX 800376349584024 07/07/2023 16:24:05 BST 43 52.6600 TRQX 800376349584025 07/07/2023 16:24:05 BST 86 52.6400 XLON 800376425068240 07/07/2023 16:24:05 BST 80 52.6600 XLON 800376425068249 07/07/2023 16:24:05 BST 104 52.6600 XLON 800376425068248 07/07/2023 16:24:05 BST 169 52.6600 XLON 800376425068246 07/07/2023 16:24:05 BST 169 52.6600 XLON 800376425068247 07/07/2023 16:24:32 BST 10 52.6600 XLON 800376425068358 07/07/2023 16:24:34 BST 17 52.6600 XLON 800376425068360 07/07/2023 16:24:34 BST 169 52.6600 XLON 800376425068361 07/07/2023 16:24:54 BST 11 52.6600 XLON 800376425068447 07/07/2023 16:25:00 BST 58 52.6600 XLON 800376425068467 07/07/2023 16:25:14 BST 13 52.6600 XLON 800376425068476 07/07/2023 16:25:24 BST 3 52.6600 TRQX 800376349584297 07/07/2023 16:25:34 BST 13 52.6600 XLON 800376425068523 07/07/2023 16:25:46 BST 10 52.6400 BATE 020001KWF 07/07/2023 16:25:46 BST 173 52.6400 CHIX 120002H9Y 07/07/2023 16:25:46 BST 129 52.6600 CHIX 120002H9Z 07/07/2023 16:25:46 BST 43 52.6600 TRQX 800376349584437 07/07/2023 16:25:46 BST 74 52.6400 XLON 800376425068576 07/07/2023 16:25:46 BST 110 52.6400 XLON 800376425068575 07/07/2023 16:25:46 BST 156 52.6400 XLON 800376425068574 07/07/2023 16:25:50 BST 226 52.6400 XLON 800376425068599 07/07/2023 16:25:51 BST 43 52.6600 TRQX 800376349584474 07/07/2023 16:25:52 BST 9 52.6400 BATE 020001KXK 07/07/2023 16:25:52 BST 188 52.6400 BATE 020001KXQ 07/07/2023 16:25:52 BST 5 52.6400 CHIX 120002HC5 07/07/2023 16:25:52 BST 126 52.6400 CHIX 120002HC6 07/07/2023 16:25:52 BST 114 52.6400 XLON 800376425068604 07/07/2023 16:25:54 BST 11 52.6400 XLON 800376425068606 07/07/2023 16:26:14 BST 14 52.6400 XLON 800376425068676 07/07/2023 16:26:16 BST 27 52.6400 BATE 020001L1D 07/07/2023 16:26:16 BST 219 52.6400 XLON 800376425068687 07/07/2023 16:26:16 BST 315 52.6400 XLON 800376425068686 07/07/2023 16:26:25 BST 326 52.6400 BATE 020001L2L 07/07/2023 16:26:25 BST 86 52.6400 CHIX 120002HJA 07/07/2023 16:26:54 BST 13 52.6400 XLON 800376425068833 07/07/2023 16:26:56 BST 2 52.6400 TRQX 800376349584738 07/07/2023 16:27:00 BST 2 52.6400 XLON 800376425068856 07/07/2023 16:27:05 BST 199 52.6400 XLON 800376425068883 07/07/2023 16:27:14 BST 13 52.6400 XLON 800376425068894 07/07/2023 16:27:30 BST 149 52.6400 CHIX 120002HWJ 07/07/2023 16:27:39 BST 47 52.6400 BATE 020001LD8 07/07/2023 16:27:39 BST 177 52.6400 TRQX 800376349584886 07/07/2023 16:27:39 BST 35 52.6400 XLON 800376425068961 07/07/2023 16:27:40 BST 210 52.6400 XLON 800376425068971 07/07/2023 16:29:26 BST 124 52.6400 BATE 020001LRB 07/07/2023 16:29:26 BST 158 52.6400 CHIX 120002IPX 07/07/2023 16:29:26 BST 278 52.6400 TRQX 800376349585210 07/07/2023 16:29:26 BST 300 52.6400 XLON 800376425069364 07/07/2023 16:29:26 BST 97 52.6600 XLON 800376425069368 07/07/2023 16:29:27 BST 238 52.6400 XLON 800376425069372 07/07/2023 16:29:30 BST 32 52.6400 TRQX 800376349585229 07/07/2023 16:29:30 BST 238 52.6400 XLON 800376425069394 07/07/2023 16:29:35 BST 6 52.6600 XLON 800376425069427 07/07/2023 16:29:59 BST 1 52.6800 XLON 800376425069570 07/07/2023 16:29:59 BST 2 52.6800 XLON 800376425069571 07/07/2023 16:29:59 BST 76 52.6800 XLON 800376425069572 07/07/2023 16:29:59 BST 112 52.6800 XLON 800376425069569 07/07/2023 16:29:59 BST 217 52.6800 XLON 800376425069568 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDDSIDIIV

AI Terminal

5306_rns_2023-07-10_65c9267e-6194-4a07-8ea1-f05c90dcd122.html

More from Intercontinental Hotels Group PLC

Talk to a Data Expert