Grafton Group

Transaction in Own Shares • Jul 7, 2023

National Storage Mechanism | Additional information

RNS Number : 2554F

Grafton Group PLC

07 July 2023

TRANSACTION IN OWN SHARES

7 July 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

	London Stock Exchange
Date of purchase	6 July 2023
Number of ordinary shares purchased:	115,000
Volume weighted average price paid:	£ 7.57036
Highest price paid per share:	£ 7.7140
Lowest price paid per share:	£ 7.5110

Grafton has to date purchased 3,160,587 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	6 July 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.57036	115,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
437	771.40	XLON	08:27:01	00066122408TRLO0
468	771.40	XLON	08:27:01	00066122407TRLO0
446	770.70	XLON	08:27:01	00066122409TRLO0
471	771.10	XLON	08:27:01	00066122410TRLO0
438	767.30	XLON	08:32:45	00066122567TRLO0
98	765.00	XLON	08:55:13	00066123321TRLO0
41	765.00	XLON	08:55:13	00066123322TRLO0
394	765.00	XLON	08:55:13	00066123323TRLO0
438	763.40	XLON	09:11:16	00066123930TRLO0
86	763.40	XLON	09:11:16	00066123931TRLO0
379	763.40	XLON	09:11:16	00066123932TRLO0
543	762.70	XLON	09:15:48	00066124011TRLO0
471	761.20	XLON	09:31:58	00066124438TRLO0
270	760.40	XLON	09:37:40	00066124722TRLO0
150	760.40	XLON	09:37:40	00066124723TRLO0
285	760.40	XLON	09:37:40	00066124724TRLO0
872	760.40	XLON	09:37:40	00066124726TRLO0
150	760.00	XLON	09:37:40	00066124727TRLO0
417	760.00	XLON	09:37:40	00066124728TRLO0
200	762.10	XLON	09:46:32	00066125085TRLO0
515	764.00	XLON	09:57:59	00066125518TRLO0
1103	764.00	XLON	09:57:59	00066125519TRLO0
404	764.00	XLON	10:03:41	00066125816TRLO0
107	764.00	XLON	10:03:41	00066125817TRLO0
150	763.70	XLON	10:03:41	00066125818TRLO0
285	763.70	XLON	10:03:41	00066125819TRLO0
28	761.90	XLON	10:13:42	00066126187TRLO0
178	762.10	XLON	10:13:42	00066126188TRLO0
305	762.10	XLON	10:13:42	00066126189TRLO0
770	762.00	XLON	10:25:49	00066126566TRLO0
550	761.90	XLON	10:25:49	00066126567TRLO0
624	762.00	XLON	10:25:49	00066126568TRLO0
231	761.00	XLON	10:27:53	00066126613TRLO0
150	762.00	XLON	10:30:28	00066126682TRLO0
318	762.00	XLON	10:30:28	00066126683TRLO0
894	762.00	XLON	10:30:28	00066126684TRLO0
560	761.00	XLON	10:30:34	00066126687TRLO0
464	759.90	XLON	10:30:36	00066126688TRLO0
464	761.40	XLON	10:34:47	00066126804TRLO0
269	762.00	XLON	10:35:34	00066126841TRLO0
269	762.00	XLON	10:35:34	00066126842TRLO0
466	762.00	XLON	10:35:34	00066126843TRLO0
442	761.40	XLON	10:35:34	00066126844TRLO0
49	761.40	XLON	10:35:34	00066126845TRLO0
428	761.40	XLON	10:36:17	00066126869TRLO0
428	761.00	XLON	10:37:25	00066126883TRLO0
496	760.40	XLON	10:37:32	00066126888TRLO0
418	762.00	XLON	10:59:45	00066127389TRLO0
422	762.00	XLON	10:59:45	00066127390TRLO0
443	762.00	XLON	11:19:02	00066127810TRLO0
150	761.70	XLON	11:22:35	00066127890TRLO0
271	761.70	XLON	11:22:35	00066127891TRLO0
46	761.70	XLON	11:22:35	00066127892TRLO0
423	761.70	XLON	11:22:35	00066127893TRLO0
467	761.70	XLON	11:22:35	00066127894TRLO0
298	760.40	XLON	11:25:01	00066127951TRLO0
450	762.90	XLON	11:53:55	00066128523TRLO0
849	761.00	XLON	11:54:50	00066128536TRLO0
1539	760.70	XLON	11:54:50	00066128537TRLO0
900	760.70	XLON	11:54:50	00066128538TRLO0
483	760.70	XLON	11:54:50	00066128539TRLO0
650	760.70	XLON	11:54:50	00066128540TRLO0
567	761.30	XLON	11:55:12	00066128547TRLO0
473	761.00	XLON	11:55:12	00066128548TRLO0
640	761.00	XLON	11:55:12	00066128549TRLO0
473	761.00	XLON	11:55:12	00066128550TRLO0
1650	761.10	XLON	11:55:12	00066128551TRLO0
3938	761.10	XLON	11:55:12	00066128552TRLO0
1272	760.70	XLON	11:55:12	00066128553TRLO0
1034	760.70	XLON	11:55:12	00066128554TRLO0
613	760.70	XLON	12:01:35	00066128674TRLO0
613	760.70	XLON	12:01:35	00066128675TRLO0
416	760.70	XLON	12:01:35	00066128676TRLO0
1226	760.70	XLON	12:01:39	00066128680TRLO0
737	760.70	XLON	12:01:39	00066128681TRLO0
66	760.70	XLON	12:02:00	00066128686TRLO0
952	760.70	XLON	12:02:00	00066128687TRLO0
435	760.00	XLON	12:02:13	00066128701TRLO0
443	760.00	XLON	12:02:56	00066128705TRLO0
458	760.00	XLON	12:03:21	00066128715TRLO0
198	760.50	XLON	12:11:29	00066128854TRLO0
250	760.50	XLON	12:11:29	00066128855TRLO0
150	760.50	XLON	12:17:24	00066128930TRLO0
281	760.50	XLON	12:17:24	00066128931TRLO0
447	760.50	XLON	12:17:24	00066128932TRLO0
76	760.50	XLON	12:17:24	00066128933TRLO0
300	760.50	XLON	12:17:24	00066128934TRLO0
44	760.50	XLON	12:17:24	00066128935TRLO0
495	760.00	XLON	12:20:00	00066128982TRLO0
29	760.00	XLON	12:20:00	00066128983TRLO0
485	760.30	XLON	12:45:30	00066129413TRLO0
1200	760.30	XLON	12:45:30	00066129414TRLO0
511	760.30	XLON	12:45:30	00066129415TRLO0
2041	760.50	XLON	12:45:30	00066129416TRLO0
300	757.90	XLON	13:00:32	00066129732TRLO0
175	757.90	XLON	13:00:32	00066129733TRLO0
650	757.10	XLON	13:02:15	00066129777TRLO0
228	754.50	XLON	13:08:34	00066130026TRLO0
213	754.50	XLON	13:08:35	00066130027TRLO0
213	756.30	XLON	13:10:35	00066130070TRLO0
30	757.70	XLON	13:14:30	00066130121TRLO0
544	757.70	XLON	13:14:30	00066130122TRLO0
1071	757.70	XLON	13:14:30	00066130123TRLO0
168	756.70	XLON	13:14:30	00066130124TRLO0
448	757.70	XLON	13:14:30	00066130125TRLO0
338	755.80	XLON	13:15:00	00066130129TRLO0
202	755.80	XLON	13:15:00	00066130130TRLO0
27	755.80	XLON	13:15:00	00066130131TRLO0
145	756.50	XLON	13:21:48	00066130259TRLO0
272	756.50	XLON	13:21:48	00066130260TRLO0
356	756.50	XLON	13:21:48	00066130261TRLO0
286	756.50	XLON	13:21:48	00066130262TRLO0
164	756.50	XLON	13:21:48	00066130263TRLO0
1	755.40	XLON	13:26:02	00066130413TRLO0
420	755.40	XLON	13:26:02	00066130414TRLO0
424	755.40	XLON	13:26:02	00066130415TRLO0
440	755.40	XLON	13:26:02	00066130416TRLO0
390	753.70	XLON	13:26:06	00066130417TRLO0
113	753.70	XLON	13:26:06	00066130418TRLO0
1081	753.10	XLON	13:41:15	00066131136TRLO0
1887	753.10	XLON	13:41:15	00066131137TRLO0
197	752.80	XLON	13:43:02	00066131164TRLO0
450	754.10	XLON	13:47:04	00066131281TRLO0
6	754.10	XLON	13:47:04	00066131282TRLO0
144	754.10	XLON	13:47:04	00066131283TRLO0
279	754.10	XLON	13:47:04	00066131284TRLO0
61	754.10	XLON	13:47:04	00066131285TRLO0
1108	754.20	XLON	13:47:04	00066131286TRLO0
260	754.00	XLON	14:07:33	00066131974TRLO0
464	754.20	XLON	14:07:33	00066131975TRLO0
1693	754.20	XLON	14:07:33	00066131976TRLO0
222	753.70	XLON	14:13:39	00066132112TRLO0
78	753.80	XLON	14:13:39	00066132113TRLO0
429	753.80	XLON	14:14:39	00066132133TRLO0
308	753.80	XLON	14:16:39	00066132175TRLO0
52	753.80	XLON	14:16:39	00066132176TRLO0
30	754.30	XLON	14:20:01	00066132245TRLO0
150	754.30	XLON	14:24:31	00066132458TRLO0
241	754.30	XLON	14:24:31	00066132459TRLO0
228	754.30	XLON	14:24:31	00066132460TRLO0
85	754.30	XLON	14:24:31	00066132461TRLO0
425	754.30	XLON	14:24:31	00066132462TRLO0
491	754.30	XLON	14:24:31	00066132463TRLO0
126	754.30	XLON	14:24:31	00066132464TRLO0
419	754.30	XLON	14:24:31	00066132465TRLO0
512	754.30	XLON	14:24:31	00066132466TRLO0
112	753.80	XLON	14:25:42	00066132500TRLO0
309	753.80	XLON	14:25:42	00066132501TRLO0
504	753.80	XLON	14:25:42	00066132502TRLO0
457	753.90	XLON	14:25:42	00066132503TRLO0
414	753.40	XLON	14:32:36	00066132729TRLO0
71	753.40	XLON	14:32:36	00066132730TRLO0
43	754.00	XLON	14:34:45	00066132809TRLO0
121	754.00	XLON	14:34:45	00066132810TRLO0
74	754.00	XLON	14:34:49	00066132813TRLO0
150	754.00	XLON	14:34:49	00066132814TRLO0
600	754.00	XLON	14:34:49	00066132815TRLO0
52	754.00	XLON	14:34:49	00066132816TRLO0
469	753.40	XLON	14:35:43	00066132861TRLO0
478	753.40	XLON	14:35:43	00066132862TRLO0
448	753.40	XLON	14:35:43	00066132863TRLO0
509	753.10	XLON	14:36:51	00066132915TRLO0
78	753.40	XLON	14:43:23	00066133176TRLO0
354	753.40	XLON	14:43:23	00066133177TRLO0
135	753.40	XLON	14:44:29	00066133204TRLO0
126	753.50	XLON	14:44:29	00066133205TRLO0
938	753.50	XLON	14:45:29	00066133230TRLO0
114	754.10	XLON	14:46:26	00066133249TRLO0
344	754.10	XLON	14:46:26	00066133250TRLO0
30	754.10	XLON	14:46:26	00066133251TRLO0
460	754.10	XLON	14:46:40	00066133272TRLO0
63	754.40	XLON	14:48:58	00066133429TRLO0
36	754.40	XLON	14:49:01	00066133430TRLO0
59	754.40	XLON	14:50:10	00066133476TRLO0
28	754.40	XLON	14:50:12	00066133478TRLO0
46	754.40	XLON	14:52:18	00066133560TRLO0
244	754.40	XLON	14:53:08	00066133610TRLO0
523	754.40	XLON	14:53:08	00066133611TRLO0
206	754.40	XLON	14:53:08	00066133612TRLO0
395	754.40	XLON	14:53:08	00066133613TRLO0
664	754.40	XLON	14:53:08	00066133614TRLO0
227	754.40	XLON	14:53:08	00066133615TRLO0
240	754.40	XLON	14:53:08	00066133616TRLO0
402	754.40	XLON	14:53:08	00066133617TRLO0
63	754.40	XLON	14:53:08	00066133618TRLO0
189	754.40	XLON	14:53:08	00066133619TRLO0
163	754.40	XLON	14:53:08	00066133620TRLO0
469	754.40	XLON	14:53:08	00066133621TRLO0
109	754.40	XLON	14:54:07	00066133639TRLO0
92	754.40	XLON	14:54:07	00066133640TRLO0
164	754.40	XLON	14:54:07	00066133641TRLO0
36	753.80	XLON	14:55:13	00066133672TRLO0
445	753.80	XLON	14:55:13	00066133673TRLO0
469	753.80	XLON	14:55:13	00066133674TRLO0
697	753.80	XLON	14:55:13	00066133675TRLO0
63	754.20	XLON	14:59:01	00066133837TRLO0
150	754.40	XLON	15:00:10	00066133890TRLO0
324	754.40	XLON	15:00:10	00066133891TRLO0
258	754.40	XLON	15:00:10	00066133892TRLO0
71	754.40	XLON	15:00:11	00066133893TRLO0
59	754.40	XLON	15:00:18	00066133900TRLO0
47	754.40	XLON	15:00:18	00066133901TRLO0
186	754.40	XLON	15:00:18	00066133902TRLO0
36	754.40	XLON	15:00:28	00066133930TRLO0
131	755.00	XLON	15:01:28	00066133981TRLO0
44	755.00	XLON	15:01:47	00066133997TRLO0
103	755.00	XLON	15:05:11	00066134138TRLO0
365	755.00	XLON	15:05:11	00066134139TRLO0
19	755.00	XLON	15:05:11	00066134140TRLO0
429	755.00	XLON	15:05:11	00066134141TRLO0
616	755.00	XLON	15:05:11	00066134142TRLO0
504	755.00	XLON	15:05:11	00066134143TRLO0
451	755.00	XLON	15:05:11	00066134144TRLO0
680	755.00	XLON	15:05:11	00066134145TRLO0
95	754.90	XLON	15:05:11	00066134146TRLO0
612	753.80	XLON	15:05:19	00066134156TRLO0
249	753.80	XLON	15:05:19	00066134157TRLO0
150	753.80	XLON	15:09:25	00066134367TRLO0
33	753.80	XLON	15:09:25	00066134368TRLO0
414	754.40	XLON	15:10:02	00066134383TRLO0
322	753.80	XLON	15:10:02	00066134384TRLO0
808	753.80	XLON	15:15:00	00066134651TRLO0
537	753.80	XLON	15:15:00	00066134652TRLO0
337	753.80	XLON	15:15:00	00066134653TRLO0
161	753.80	XLON	15:15:00	00066134654TRLO0
379	754.40	XLON	15:16:58	00066134735TRLO0
182	754.40	XLON	15:16:59	00066134736TRLO0
450	754.40	XLON	15:17:59	00066134778TRLO0
122	754.40	XLON	15:17:59	00066134779TRLO0
642	754.40	XLON	15:18:59	00066134823TRLO0
385	754.10	XLON	15:18:59	00066134824TRLO0
300	754.10	XLON	15:20:38	00066134937TRLO0
148	754.10	XLON	15:20:38	00066134938TRLO0
332	753.40	XLON	15:21:03	00066134948TRLO0
567	753.40	XLON	15:21:03	00066134949TRLO0
450	753.40	XLON	15:21:03	00066134950TRLO0
135	753.40	XLON	15:21:03	00066134951TRLO0
417	752.70	XLON	15:21:41	00066134993TRLO0
300	752.50	XLON	15:25:37	00066135197TRLO0
174	752.50	XLON	15:25:37	00066135198TRLO0
450	752.40	XLON	15:31:05	00066135491TRLO0
244	752.40	XLON	15:31:05	00066135492TRLO0
56	752.40	XLON	15:31:05	00066135493TRLO0
371	752.40	XLON	15:31:05	00066135494TRLO0
79	752.40	XLON	15:31:05	00066135495TRLO0
126	752.40	XLON	15:31:05	00066135496TRLO0
271	752.40	XLON	15:31:05	00066135497TRLO0
29	752.40	XLON	15:31:05	00066135498TRLO0
600	752.40	XLON	15:31:05	00066135499TRLO0
115	752.40	XLON	15:31:05	00066135500TRLO0
467	752.90	XLON	15:32:05	00066135553TRLO0
157	752.40	XLON	15:34:01	00066135636TRLO0
548	751.90	XLON	15:34:02	00066135637TRLO0
637	751.90	XLON	15:42:32	00066135965TRLO0
134	751.90	XLON	15:42:32	00066135966TRLO0
557	751.90	XLON	15:42:32	00066135967TRLO0
502	751.90	XLON	15:42:32	00066135968TRLO0
380	751.90	XLON	15:42:32	00066135969TRLO0
104	751.90	XLON	15:42:32	00066135970TRLO0
504	751.90	XLON	15:42:32	00066135971TRLO0
509	751.20	XLON	15:42:32	00066135972TRLO0
450	751.60	XLON	15:45:33	00066136189TRLO0
2	751.60	XLON	15:45:33	00066136190TRLO0
2	751.60	XLON	15:45:33	00066136191TRLO0
99	751.20	XLON	15:46:19	00066136212TRLO0
430	751.20	XLON	15:46:19	00066136213TRLO0
190	751.20	XLON	15:46:19	00066136214TRLO0
239	751.20	XLON	15:46:19	00066136215TRLO0
306	751.20	XLON	15:46:19	00066136216TRLO0
150	751.10	XLON	15:49:31	00066136497TRLO0
150	751.10	XLON	15:49:31	00066136498TRLO0
202	751.10	XLON	15:49:31	00066136499TRLO0
2440	751.80	XLON	15:55:23	00066136954TRLO0
186	751.80	XLON	15:55:23	00066136955TRLO0
150	751.80	XLON	15:55:23	00066136956TRLO0
336	751.80	XLON	15:55:23	00066136957TRLO0
600	751.80	XLON	15:55:23	00066136958TRLO0
131	751.70	XLON	15:57:49	00066137118TRLO0
92	751.70	XLON	15:57:49	00066137119TRLO0
47	751.90	XLON	15:58:21	00066137140TRLO0
40	751.90	XLON	15:58:21	00066137141TRLO0
368	751.90	XLON	15:59:00	00066137189TRLO0
26	751.90	XLON	15:59:00	00066137190TRLO0
46	751.90	XLON	15:59:00	00066137191TRLO0
447	751.90	XLON	15:59:00	00066137192TRLO0
467	751.90	XLON	15:59:09	00066137212TRLO0
49	752.40	XLON	16:01:10	00066137485TRLO0
94	752.40	XLON	16:01:10	00066137486TRLO0
20	752.80	XLON	16:02:04	00066137554TRLO0
738	752.80	XLON	16:02:04	00066137555TRLO0
14	752.60	XLON	16:02:06	00066137556TRLO0
495	752.60	XLON	16:02:06	00066137557TRLO0
167	752.30	XLON	16:02:59	00066137638TRLO0
365	752.30	XLON	16:03:03	00066137640TRLO0
74	752.30	XLON	16:03:03	00066137641TRLO0
24	752.30	XLON	16:04:04	00066137736TRLO0
646	752.30	XLON	16:04:04	00066137737TRLO0
447	752.20	XLON	16:05:04	00066137831TRLO0
150	752.50	XLON	16:10:08	00066138126TRLO0
691	752.50	XLON	16:10:08	00066138127TRLO0
522	752.50	XLON	16:10:08	00066138128TRLO0
499	752.50	XLON	16:10:08	00066138129TRLO0
447	752.50	XLON	16:10:08	00066138130TRLO0
1099	753.60	XLON	16:15:27	00066138530TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABPPBKDCOK