Intercontinental Hotels Group PLC

Transaction in Own Shares • Jul 6, 2023

National Storage Mechanism | Additional information RNS Number : 1136F InterContinental Hotels Group PLC 06 July 2023 06 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 05 July 2023 Aggregate number of ordinary shares purchased: 180,956 Lowest price paid per share: �� 53.3000 Highest price paid per share: �� 54.0800 Average price paid per share: �� 53.5884 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,716,669 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 180,956 (ISIN: GB00BHJYC057) Date of purchases: 05 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 95,450 53,353 21,846 10,307 Highest price paid (per ordinary share) �� 54.0800 �� 54.0200 �� 54.0000 �� 53.9600 Lowest price paid (per ordinary share) �� 53.3000 �� 53.3000 �� 53.3000 �� 53.3000 Volume weighted average price paid(per ordinary share) �� 53.5929 �� 53.5793 �� 53.5882 �� 53.5937 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/07/2023 08:02:36 BST 104 54.0800 XLON 799139474441638 05/07/2023 08:03:32 BST 30 54.0000 CHIX 120000606 05/07/2023 08:04:16 BST 83 54.0000 CHIX 12000062N 05/07/2023 08:04:58 BST 103 53.9400 BATE 020000849 05/07/2023 08:04:58 BST 142 53.9400 BATE 020000848 05/07/2023 08:09:23 BST 52 53.9600 XLON 799139474442270 05/07/2023 08:09:23 BST 103 53.9600 XLON 799139474442271 05/07/2023 08:11:58 BST 47 54.0600 XLON 799139474442495 05/07/2023 08:11:58 BST 61 54.0600 XLON 799139474442496 05/07/2023 08:12:03 BST 71 54.0600 XLON 799139474442514 05/07/2023 08:12:43 BST 95 54.0200 BATE 0200008NN 05/07/2023 08:12:43 BST 80 54.0200 XLON 799139474442587 05/07/2023 08:12:43 BST 85 54.0200 XLON 799139474442588 05/07/2023 08:12:43 BST 286 54.0200 XLON 799139474442584 05/07/2023 08:15:36 BST 15 53.9600 BATE 0200008VT 05/07/2023 08:15:36 BST 56 53.9600 BATE 0200008VS 05/07/2023 08:15:36 BST 82 53.9600 CHIX 1200007FO 05/07/2023 08:15:36 BST 31 53.9600 XLON 799139474442936 05/07/2023 08:15:36 BST 152 53.9600 XLON 799139474442935 05/07/2023 08:16:41 BST 4 53.9400 BATE 0200008YG 05/07/2023 08:16:41 BST 33 53.9400 BATE 0200008YF 05/07/2023 08:16:41 BST 33 53.9600 BATE 0200008YH 05/07/2023 08:16:41 BST 18 53.9400 XLON 799139474443035 05/07/2023 08:16:41 BST 134 53.9400 XLON 799139474443036 05/07/2023 08:16:41 BST 283 53.9400 XLON 799139474443033 05/07/2023 08:21:03 BST 21 53.9400 BATE 020000983 05/07/2023 08:21:03 BST 21 53.9400 BATE 020000985 05/07/2023 08:21:03 BST 48 53.9400 BATE 020000984 05/07/2023 08:21:03 BST 87 53.9400 BATE 02000097Z 05/07/2023 08:21:03 BST 106 53.9400 BATE 02000097Y 05/07/2023 08:21:03 BST 147 53.9400 CHIX 12000080G 05/07/2023 08:21:03 BST 137 53.9400 TRQX 799139398944928 05/07/2023 08:21:03 BST 12 53.9400 XLON 799139474443568 05/07/2023 08:21:03 BST 61 53.9400 XLON 799139474443567 05/07/2023 08:21:03 BST 260 53.9400 XLON 799139474443564 05/07/2023 08:22:16 BST 74 53.9000 CHIX 12000086F 05/07/2023 08:22:16 BST 85 53.9000 XLON 799139474443685 05/07/2023 08:22:20 BST 14 53.8800 BATE 0200009AY 05/07/2023 08:22:20 BST 33 53.8800 BATE 0200009AZ 05/07/2023 08:22:20 BST 38 53.8800 BATE 0200009B0 05/07/2023 08:25:02 BST 74 53.8400 CHIX 1200008IC 05/07/2023 08:25:02 BST 77 53.8400 XLON 799139474443943 05/07/2023 08:25:02 BST 94 53.8400 XLON 799139474443945 05/07/2023 08:27:16 BST 23 53.8000 CHIX 1200008P2 05/07/2023 08:27:16 BST 73 53.8000 XLON 799139474444147 05/07/2023 08:27:43 BST 92 53.7800 CHIX 1200008RC 05/07/2023 08:27:43 BST 129 53.7800 XLON 799139474444203 05/07/2023 08:31:37 BST 113 53.8400 BATE 0200009W7 05/07/2023 08:31:37 BST 113 53.8400 BATE 0200009W8 05/07/2023 08:31:43 BST 52 53.8400 BATE 0200009WA 05/07/2023 08:32:28 BST 78 53.8600 XLON 799139474444688 05/07/2023 08:33:50 BST 145 53.8400 BATE 020000A1A 05/07/2023 08:33:50 BST 189 53.8400 CHIX 1200009NO 05/07/2023 08:33:50 BST 47 53.8400 XLON 799139474444846 05/07/2023 08:33:50 BST 61 53.8400 XLON 799139474444845 05/07/2023 08:33:50 BST 310 53.8400 XLON 799139474444843 05/07/2023 08:34:48 BST 88 53.8600 BATE 020000A2S 05/07/2023 08:35:50 BST 34 53.8400 XLON 799139474444976 05/07/2023 08:36:00 BST 3 53.8600 BATE 020000A4Z 05/07/2023 08:36:00 BST 33 53.8600 BATE 020000A50 05/07/2023 08:36:00 BST 93 53.8400 CHIX 1200009TK 05/07/2023 08:36:05 BST 33 53.8600 BATE 020000A5H 05/07/2023 08:36:09 BST 21 53.8600 BATE 020000A5L 05/07/2023 08:37:22 BST 94 53.8600 BATE 020000A7K 05/07/2023 08:39:35 BST 47 53.8400 BATE 020000ACB 05/07/2023 08:39:35 BST 74 53.8400 BATE 020000AC9 05/07/2023 08:39:35 BST 75 53.8400 BATE 020000ACC 05/07/2023 08:39:35 BST 35 53.8400 CHIX 120000A50 05/07/2023 08:39:35 BST 281 53.8400 XLON 799139474445478 05/07/2023 08:42:03 BST 7 53.8400 BATE 020000AG4 05/07/2023 08:42:03 BST 64 53.8400 BATE 020000AG3 05/07/2023 08:42:03 BST 33 53.8400 XLON 799139474445738 05/07/2023 08:42:03 BST 61 53.8400 XLON 799139474445736 05/07/2023 08:42:03 BST 61 53.8400 XLON 799139474445737 05/07/2023 08:42:03 BST 76 53.8400 XLON 799139474445739 05/07/2023 08:42:51 BST 8 53.8400 CHIX 120000AEW 05/07/2023 08:42:51 BST 133 53.8400 CHIX 120000AEV 05/07/2023 08:43:09 BST 29 53.8400 XLON 799139474445883 05/07/2023 08:43:09 BST 30 53.8400 XLON 799139474445881 05/07/2023 08:43:09 BST 60 53.8400 XLON 799139474445882 05/07/2023 08:46:02 BST 98 53.8400 BATE 020000AS4 05/07/2023 08:46:02 BST 109 53.8400 BATE 020000AS3 05/07/2023 08:46:02 BST 209 53.8400 BATE 020000AS2 05/07/2023 08:46:02 BST 74 53.8400 CHIX 120000AQS 05/07/2023 08:46:02 BST 2 53.8400 XLON 799139474446081 05/07/2023 08:46:02 BST 39 53.8400 XLON 799139474446083 05/07/2023 08:46:02 BST 86 53.8400 XLON 799139474446082 05/07/2023 08:46:02 BST 251 53.8400 XLON 799139474446079 05/07/2023 08:46:18 BST 138 53.8600 BATE 020000ATK 05/07/2023 08:48:40 BST 33 53.9000 BATE 020000AZ0 05/07/2023 08:48:40 BST 33 53.9000 BATE 020000AZ1 05/07/2023 08:48:40 BST 73 53.8800 CHIX 120000AZ2 05/07/2023 08:49:30 BST 66 53.9000 BATE 020000B0W 05/07/2023 08:49:35 BST 21 53.9000 BATE 020000B11 05/07/2023 08:49:35 BST 25 53.9000 BATE 020000B10 05/07/2023 08:49:35 BST 59 53.9000 BATE 020000B13 05/07/2023 08:49:35 BST 116 53.9000 BATE 020000B12 05/07/2023 08:49:35 BST 87 53.9000 XLON 799139474446258 05/07/2023 08:54:52 BST 71 53.9000 CHIX 120000BK4 05/07/2023 08:54:52 BST 2 53.9000 XLON 799139474446594 05/07/2023 08:54:52 BST 46 53.9000 XLON 799139474446596 05/07/2023 08:54:52 BST 78 53.9000 XLON 799139474446595 05/07/2023 08:54:52 BST 90 53.9000 XLON 799139474446593 05/07/2023 08:54:52 BST 249 53.9000 XLON 799139474446589 05/07/2023 08:56:53 BST 137 53.9200 XLON 799139474446730 05/07/2023 08:58:24 BST 64 53.9600 CHIX 120000BYS 05/07/2023 08:58:24 BST 10 53.9600 XLON 799139474446837 05/07/2023 08:58:24 BST 156 53.9600 XLON 799139474446838 05/07/2023 09:00:05 BST 36 54.0000 BATE 020000BQD 05/07/2023 09:00:05 BST 52 54.0000 BATE 020000BQC 05/07/2023 09:00:05 BST 82 53.9800 CHIX 120000C4V 05/07/2023 09:00:08 BST 95 54.0000 XLON 799139474447015 05/07/2023 09:02:56 BST 177 53.9600 BATE 020000BWR 05/07/2023 09:02:56 BST 122 53.9600 XLON 799139474447242 05/07/2023 09:02:56 BST 229 53.9600 XLON 799139474447241 05/07/2023 09:03:39 BST 21 53.9200 BATE 020000BYR 05/07/2023 09:03:39 BST 52 53.9200 BATE 020000BYS 05/07/2023 09:03:41 BST 48 53.9200 BATE 020000BYT 05/07/2023 09:05:04 BST 73 53.9400 XLON 799139474447411 05/07/2023 09:06:02 BST 42 53.9400 XLON 799139474447516 05/07/2023 09:06:02 BST 55 53.9400 XLON 799139474447520 05/07/2023 09:06:02 BST 61 53.9400 XLON 799139474447517 05/07/2023 09:06:02 BST 61 53.9400 XLON 799139474447518 05/07/2023 09:06:02 BST 90 53.9400 XLON 799139474447519 05/07/2023 09:09:32 BST 12 53.9600 XLON 799139474447754 05/07/2023 09:09:32 BST 48 53.9600 XLON 799139474447753 05/07/2023 09:10:12 BST 84 53.9400 BATE 020000CDO 05/07/2023 09:10:12 BST 13 53.9600 XLON 799139474447788 05/07/2023 09:10:12 BST 62 53.9600 XLON 799139474447787 05/07/2023 09:10:48 BST 58 53.9600 XLON 799139474447829 05/07/2023 09:11:00 BST 58 53.9600 XLON 799139474447834 05/07/2023 09:12:27 BST 21 53.9600 BATE 020000CK2 05/07/2023 09:12:27 BST 138 53.9600 BATE 020000CK0 05/07/2023 09:12:27 BST 305 53.9600 BATE 020000CK3 05/07/2023 09:12:27 BST 9 53.9600 CHIX 120000DGE 05/07/2023 09:12:27 BST 17 53.9600 CHIX 120000DGG 05/07/2023 09:12:27 BST 64 53.9600 CHIX 120000DGF 05/07/2023 09:12:27 BST 119 53.9600 CHIX 120000DGB 05/07/2023 09:12:27 BST 99 53.9600 TRQX 799139398949184 05/07/2023 09:12:27 BST 83 53.9600 XLON 799139474447925 05/07/2023 09:12:27 BST 254 53.9600 XLON 799139474447924 05/07/2023 09:15:21 BST 75 53.9400 TRQX 799139398949367 05/07/2023 09:15:21 BST 176 53.9400 XLON 799139474448072 05/07/2023 09:15:33 BST 8 53.9200 BATE 020000CP4 05/07/2023 09:15:33 BST 47 53.9200 BATE 020000CP3 05/07/2023 09:15:33 BST 134 53.9200 BATE 020000CP5 05/07/2023 09:15:38 BST 35 53.9200 BATE 020000CPG 05/07/2023 09:15:38 BST 125 53.9200 BATE 020000CPH 05/07/2023 09:30:19 BST 25 53.9400 XLON 799139474448964 05/07/2023 09:30:21 BST 14 53.9200 BATE 020000DHJ 05/07/2023 09:30:21 BST 14 53.9200 BATE 020000DHK 05/07/2023 09:30:21 BST 31 53.9200 BATE 020000DHH 05/07/2023 09:30:21 BST 52 53.9200 BATE 020000DHI 05/07/2023 09:30:21 BST 92 53.9200 BATE 020000DHG 05/07/2023 09:30:21 BST 75 53.9200 TRQX 799139398950501 05/07/2023 09:30:21 BST 312 53.9200 XLON 799139474448969 05/07/2023 09:30:25 BST 44 53.9000 XLON 799139474448978 05/07/2023 09:30:25 BST 108 53.9000 XLON 799139474448979 05/07/2023 09:30:25 BST 125 53.9000 XLON 799139474448977 05/07/2023 09:30:25 BST 143 53.9000 XLON 799139474448976 05/07/2023 09:30:33 BST 35 53.9200 BATE 020000DI4 05/07/2023 09:30:33 BST 160 53.9200 BATE 020000DI3 05/07/2023 09:32:33 BST 49 53.9200 BATE 020000DLI 05/07/2023 09:33:12 BST 18 53.9200 BATE 020000DMR 05/07/2023 09:33:22 BST 15 53.9200 BATE 020000DNE 05/07/2023 09:34:16 BST 21 53.9200 BATE 020000DOV 05/07/2023 09:34:16 BST 21 53.9200 CHIX 120000FD2 05/07/2023 09:34:16 BST 50 53.9200 CHIX 120000FD1 05/07/2023 09:34:26 BST 21 53.9200 BATE 020000DPL 05/07/2023 09:34:26 BST 133 53.9200 BATE 020000DPM 05/07/2023 09:34:26 BST 71 53.9200 XLON 799139474449172 05/07/2023 09:35:25 BST 164 53.9000 TRQX 799139398950879 05/07/2023 09:35:25 BST 314 53.9000 XLON 799139474449204 05/07/2023 09:35:27 BST 19 53.8800 BATE 020000DRJ 05/07/2023 09:35:27 BST 42 53.8800 BATE 020000DRI 05/07/2023 09:35:27 BST 78 53.8800 BATE 020000DRH 05/07/2023 09:35:27 BST 111 53.8800 BATE 020000DRK 05/07/2023 09:35:27 BST 36 53.8800 CHIX 120000FH0 05/07/2023 09:35:27 BST 40 53.8800 CHIX 120000FH1 05/07/2023 09:38:45 BST 96 53.9000 XLON 799139474449415 05/07/2023 09:39:54 BST 72 53.9000 XLON 799139474449461 05/07/2023 09:41:00 BST 72 53.9000 XLON 799139474449512 05/07/2023 09:41:00 BST 169 53.9000 XLON 799139474449517 05/07/2023 09:46:31 BST 244 53.9400 XLON 799139474449840 05/07/2023 09:51:16 BST 85 53.9400 TRQX 799139398952014 05/07/2023 09:51:16 BST 101 53.9600 XLON 799139474450190 05/07/2023 09:51:16 BST 135 53.9600 XLON 799139474450179 05/07/2023 09:51:16 BST 140 53.9600 XLON 799139474450186 05/07/2023 09:51:21 BST 41 53.9600 CHIX 120000GWH 05/07/2023 09:51:21 BST 62 53.9600 CHIX 120000GWG 05/07/2023 09:51:57 BST 2 53.9400 CHIX 120000GYL 05/07/2023 09:51:57 BST 21 53.9400 CHIX 120000GYM 05/07/2023 09:51:57 BST 211 53.9400 CHIX 120000GYK 05/07/2023 09:51:57 BST 17 53.9400 TRQX 799139398952098 05/07/2023 09:51:57 BST 77 53.9400 TRQX 799139398952097 05/07/2023 09:52:02 BST 33 53.9400 BATE 020000ER0 05/07/2023 09:56:13 BST 221 53.9600 XLON 799139474450398 05/07/2023 10:05:42 BST 286 53.9600 XLON 799139474450732 05/07/2023 10:06:43 BST 33 53.9600 XLON 799139474450762 05/07/2023 10:06:43 BST 34 53.9600 XLON 799139474450764 05/07/2023 10:06:43 BST 59 53.9600 XLON 799139474450763 05/07/2023 10:06:51 BST 282 53.9400 BATE 020000FQV 05/07/2023 10:06:51 BST 48 53.9400 CHIX 120000IDA 05/07/2023 10:06:51 BST 77 53.9400 CHIX 120000IDB 05/07/2023 10:06:51 BST 143 53.9400 CHIX 120000ID8 05/07/2023 10:06:51 BST 21 53.9400 TRQX 799139398953069 05/07/2023 10:06:51 BST 58 53.9400 TRQX 799139398953070 05/07/2023 10:06:51 BST 63 53.9400 XLON 799139474450769 05/07/2023 10:06:51 BST 70 53.9400 XLON 799139474450770 05/07/2023 10:11:08 BST 10 53.9200 BATE 020000G64 05/07/2023 10:11:08 BST 14 53.9200 BATE 020000G65 05/07/2023 10:11:08 BST 8 53.9200 CHIX 120000IX8 05/07/2023 10:11:08 BST 94 53.9200 CHIX 120000IX7 05/07/2023 10:11:08 BST 33 53.9200 XLON 799139474450899 05/07/2023 10:11:08 BST 52 53.9200 XLON 799139474450900 05/07/2023 10:11:08 BST 58 53.9200 XLON 799139474450898 05/07/2023 10:11:08 BST 20 53.9400 XLON 799139474450901 05/07/2023 10:13:05 BST 13 53.9400 XLON 799139474450985 05/07/2023 10:13:05 BST 58 53.9400 XLON 799139474450986 05/07/2023 10:14:14 BST 12 53.9400 XLON 799139474451031 05/07/2023 10:14:14 BST 59 53.9400 XLON 799139474451030 05/07/2023 10:15:02 BST 87 53.9000 TRQX 799139398953709 05/07/2023 10:15:02 BST 62 53.9000 XLON 799139474451062 05/07/2023 10:15:02 BST 244 53.9000 XLON 799139474451061 05/07/2023 10:15:03 BST 33 53.8800 BATE 020000GG4 05/07/2023 10:15:03 BST 37 53.8800 BATE 020000GG5 05/07/2023 10:15:03 BST 85 53.8800 BATE 020000GG3 05/07/2023 10:15:03 BST 8 53.9000 BATE 020000GG6 05/07/2023 10:15:03 BST 52 53.9000 BATE 020000GG7 05/07/2023 10:15:03 BST 33 53.9200 BATE 020000GG8 05/07/2023 10:15:03 BST 52 53.9200 BATE 020000GG9 05/07/2023 10:15:03 BST 132 53.9200 BATE 020000GGA 05/07/2023 10:15:03 BST 141 53.9000 XLON 799139474451071 05/07/2023 10:15:04 BST 12 53.8800 BATE 020000GGU 05/07/2023 10:15:04 BST 33 53.8800 BATE 020000GGS 05/07/2023 10:15:04 BST 38 53.8800 BATE 020000GGT 05/07/2023 10:15:08 BST 21 53.8800 BATE 020000GGZ 05/07/2023 10:15:08 BST 33 53.8800 BATE 020000GH1 05/07/2023 10:15:08 BST 41 53.8800 BATE 020000GH0 05/07/2023 10:18:41 BST 7 53.8600 BATE 020000GR5 05/07/2023 10:18:41 BST 12 53.8600 BATE 020000GR4 05/07/2023 10:18:41 BST 58 53.8600 BATE 020000GR2 05/07/2023 10:18:41 BST 64 53.8600 BATE 020000GR3 05/07/2023 10:18:41 BST 103 53.8600 BATE 020000GR6 05/07/2023 10:18:41 BST 76 53.8600 XLON 799139474451278 05/07/2023 10:18:43 BST 13 53.8600 BATE 020000GRG 05/07/2023 10:18:43 BST 120 53.8600 BATE 020000GRH 05/07/2023 10:18:56 BST 84 53.8400 TRQX 799139398954034 05/07/2023 10:18:57 BST 38 53.8200 XLON 799139474451284 05/07/2023 10:21:56 BST 75 53.8200 XLON 799139474451442 05/07/2023 10:21:56 BST 103 53.8200 XLON 799139474451438 05/07/2023 10:32:52 BST 31 53.8200 CHIX 120000L9Z 05/07/2023 10:32:52 BST 34 53.8200 CHIX 120000LA0 05/07/2023 10:32:52 BST 35 53.8200 CHIX 120000L9X 05/07/2023 10:32:52 BST 35 53.8200 CHIX 120000L9Y 05/07/2023 10:32:52 BST 126 53.8000 TRQX 799139398955149 05/07/2023 10:32:52 BST 36 53.8000 XLON 799139474451915 05/07/2023 10:32:52 BST 50 53.8000 XLON 799139474451916 05/07/2023 10:32:52 BST 74 53.8000 XLON 799139474451908 05/07/2023 10:32:52 BST 103 53.8000 XLON 799139474451913 05/07/2023 10:32:53 BST 352 53.8000 XLON 799139474451918 05/07/2023 10:43:28 BST 2 53.7600 BATE 020000IIX 05/07/2023 10:43:28 BST 21 53.7800 BATE 020000IIZ 05/07/2023 10:43:28 BST 35 53.7800 BATE 020000IIY 05/07/2023 10:43:28 BST 37 53.7800 BATE 020000IJ0 05/07/2023 10:43:28 BST 43 53.7800 BATE 020000IJ1 05/07/2023 10:43:28 BST 141 53.7800 BATE 020000IIT 05/07/2023 10:43:28 BST 1 53.7600 CHIX 120000M4G 05/07/2023 10:43:28 BST 34 53.7600 CHIX 120000M4I 05/07/2023 10:43:28 BST 46 53.7600 CHIX 120000M4H 05/07/2023 10:43:28 BST 34 53.7800 CHIX 120000M4K 05/07/2023 10:43:28 BST 46 53.7800 CHIX 120000M4J 05/07/2023 10:43:28 BST 226 53.7800 CHIX 120000M49 05/07/2023 10:43:28 BST 91 53.7800 TRQX 799139398956108 05/07/2023 10:43:28 BST 73 53.7600 XLON 799139474452405 05/07/2023 10:43:28 BST 74 53.7600 XLON 799139474452404 05/07/2023 10:43:28 BST 56 53.7800 XLON 799139474452408 05/07/2023 10:43:28 BST 73 53.7800 XLON 799139474452406 05/07/2023 10:43:28 BST 74 53.7800 XLON 799139474452407 05/07/2023 10:43:28 BST 352 53.7800 XLON 799139474452398 05/07/2023 10:43:55 BST 12 53.7200 BATE 020000IKK 05/07/2023 10:43:55 BST 16 53.7200 BATE 020000IKM 05/07/2023 10:43:55 BST 21 53.7200 BATE 020000IKJ 05/07/2023 10:43:55 BST 35 53.7200 BATE 020000IKI 05/07/2023 10:43:55 BST 37 53.7200 BATE 020000IKL 05/07/2023 10:43:55 BST 90 53.7000 TRQX 799139398956152 05/07/2023 10:43:55 BST 235 53.7000 XLON 799139474452456 05/07/2023 10:43:55 BST 322 53.7000 XLON 799139474452454 05/07/2023 10:43:56 BST 12 53.7000 BATE 020000IKP 05/07/2023 10:43:56 BST 60 53.6800 TRQX 799139398956153 05/07/2023 10:43:57 BST 21 53.7000 BATE 020000IKQ 05/07/2023 10:43:58 BST 12 53.7000 BATE 020000IKS 05/07/2023 10:43:58 BST 59 53.7000 BATE 020000IKT 05/07/2023 10:43:58 BST 64 53.7000 BATE 020000IKR 05/07/2023 10:48:57 BST 120 53.7200 BATE 020000IWG 05/07/2023 10:48:57 BST 180 53.7200 XLON 799139474452609 05/07/2023 10:48:59 BST 12 53.7200 BATE 020000IWL 05/07/2023 10:48:59 BST 44 53.7200 BATE 020000IWK 05/07/2023 10:48:59 BST 67 53.7200 BATE 020000IWM 05/07/2023 10:49:40 BST 102 53.7000 TRQX 799139398956688 05/07/2023 10:51:30 BST 72 53.7200 XLON 799139474452728 05/07/2023 10:52:18 BST 41 53.7200 XLON 799139474452751 05/07/2023 10:52:48 BST 1 53.7200 XLON 799139474452788 05/07/2023 10:52:48 BST 79 53.7200 XLON 799139474452789 05/07/2023 10:53:30 BST 36 53.7000 BATE 020000J4J 05/07/2023 10:53:30 BST 226 53.7000 BATE 020000J4I 05/07/2023 10:53:30 BST 15 53.7000 XLON 799139474452801 05/07/2023 10:53:30 BST 78 53.7000 XLON 799139474452800 05/07/2023 10:53:30 BST 124 53.7000 XLON 799139474452799 05/07/2023 10:53:38 BST 133 53.7000 XLON 799139474452803 05/07/2023 10:53:40 BST 117 53.6800 TRQX 799139398956942 05/07/2023 10:55:01 BST 32 53.6800 XLON 799139474452839 05/07/2023 10:58:25 BST 72 53.7000 XLON 799139474452955 05/07/2023 10:58:25 BST 72 53.7000 XLON 799139474452956 05/07/2023 10:59:25 BST 19 53.7000 XLON 799139474452999 05/07/2023 10:59:25 BST 53 53.7000 XLON 799139474452998 05/07/2023 10:59:38 BST 51 53.7000 XLON 799139474453005 05/07/2023 11:00:01 BST 52 53.7000 XLON 799139474453047 05/07/2023 11:00:41 BST 6 53.7000 XLON 799139474453080 05/07/2023 11:00:41 BST 31 53.7000 XLON 799139474453078 05/07/2023 11:00:41 BST 74 53.7000 XLON 799139474453079 05/07/2023 11:01:26 BST 20 53.7000 XLON 799139474453113 05/07/2023 11:01:37 BST 44 53.7000 XLON 799139474453117 05/07/2023 11:01:57 BST 72 53.7000 XLON 799139474453125 05/07/2023 11:16:05 BST 78 53.6800 CHIX 120000OO4 05/07/2023 11:16:05 BST 152 53.6800 CHIX 120000OO7 05/07/2023 11:16:05 BST 80 53.6800 TRQX 799139398958561 05/07/2023 11:16:05 BST 127 53.6800 TRQX 799139398958560 05/07/2023 11:16:05 BST 20 53.6800 XLON 799139474453831 05/07/2023 11:16:05 BST 71 53.6800 XLON 799139474453830 05/07/2023 11:16:28 BST 274 53.6800 BATE 020000KP9 05/07/2023 11:17:02 BST 163 53.6800 XLON 799139474453877 05/07/2023 11:27:41 BST 21 53.7400 CHIX 120000PGT 05/07/2023 11:27:41 BST 32 53.7400 CHIX 120000PGS 05/07/2023 11:27:42 BST 21 53.7400 CHIX 120000PGY 05/07/2023 11:27:42 BST 343 53.7400 XLON 799139474454393 05/07/2023 11:27:46 BST 276 53.7200 BATE 020000LGJ 05/07/2023 11:27:46 BST 15 53.7400 CHIX 120000PHD 05/07/2023 11:27:46 BST 35 53.7400 CHIX 120000PHJ 05/07/2023 11:27:46 BST 84 53.7400 TRQX 799139398959375 05/07/2023 11:27:46 BST 13 53.7400 XLON 799139474454403 05/07/2023 11:28:45 BST 231 53.7800 XLON 799139474454454 05/07/2023 11:35:16 BST 61 53.7800 XLON 799139474454774 05/07/2023 11:35:16 BST 185 53.7800 XLON 799139474454773 05/07/2023 11:35:18 BST 41 53.7800 BATE 020000LYW 05/07/2023 11:35:18 BST 21 53.7800 CHIX 120000Q13 05/07/2023 11:35:18 BST 52 53.7600 XLON 799139474454788 05/07/2023 11:35:18 BST 74 53.7600 XLON 799139474454789 05/07/2023 11:35:18 BST 90 53.7600 XLON 799139474454790 05/07/2023 11:35:18 BST 92 53.7600 XLON 799139474454791 05/07/2023 11:35:18 BST 300 53.7600 XLON 799139474454787 05/07/2023 11:35:18 BST 90 53.7800 XLON 799139474454780 05/07/2023 11:35:18 BST 248 53.7800 XLON 799139474454781 05/07/2023 11:35:18 BST 328 53.7800 XLON 799139474454779 05/07/2023 11:35:18 BST 340 53.7800 XLON 799139474454783 05/07/2023 11:36:22 BST 41 53.7600 XLON 799139474454837 05/07/2023 11:36:25 BST 54 53.7600 CHIX 120000Q50 05/07/2023 11:37:07 BST 71 53.7600 XLON 799139474454885 05/07/2023 11:37:21 BST 69 53.7600 CHIX 120000Q8D 05/07/2023 11:37:41 BST 11 53.7600 CHIX 120000Q9E 05/07/2023 11:37:41 BST 11 53.7600 CHIX 120000Q9G 05/07/2023 11:37:41 BST 21 53.7600 CHIX 120000Q9H 05/07/2023 11:37:41 BST 31 53.7600 CHIX 120000Q9J 05/07/2023 11:37:41 BST 33 53.7600 CHIX 120000Q9I 05/07/2023 11:37:41 BST 97 53.7600 CHIX 120000Q9K 05/07/2023 11:37:41 BST 157 53.7600 CHIX 120000Q9F 05/07/2023 11:37:41 BST 18 53.7600 XLON 799139474454944 05/07/2023 11:37:41 BST 31 53.7600 XLON 799139474454946 05/07/2023 11:37:41 BST 54 53.7600 XLON 799139474454943 05/07/2023 11:37:41 BST 55 53.7600 XLON 799139474454951 05/07/2023 11:37:41 BST 80 53.7600 XLON 799139474454950 05/07/2023 11:37:41 BST 100 53.7600 XLON 799139474454945 05/07/2023 11:37:43 BST 71 53.7400 CHIX 120000Q9R 05/07/2023 11:37:43 BST 17 53.7600 CHIX 120000Q9L 05/07/2023 11:37:43 BST 21 53.7600 CHIX 120000Q9N 05/07/2023 11:37:43 BST 29 53.7600 CHIX 120000Q9O 05/07/2023 11:37:43 BST 33 53.7600 CHIX 120000Q9P 05/07/2023 11:37:43 BST 50 53.7600 CHIX 120000Q9M 05/07/2023 11:37:43 BST 50 53.7600 CHIX 120000Q9Q 05/07/2023 11:37:44 BST 33 53.7600 BATE 020000M5N 05/07/2023 11:37:44 BST 33 53.7600 BATE 020000M5O 05/07/2023 11:37:44 BST 45 53.7600 BATE 020000M5P 05/07/2023 11:39:16 BST 15 53.7600 TRQX 799139398960146 05/07/2023 11:39:16 BST 21 53.7600 TRQX 799139398960144 05/07/2023 11:39:16 BST 35 53.7600 TRQX 799139398960145 05/07/2023 11:40:17 BST 74 53.7600 TRQX 799139398960200 05/07/2023 11:40:22 BST 132 53.7400 BATE 020000MCW 05/07/2023 11:40:22 BST 51 53.7600 XLON 799139474455296 05/07/2023 11:40:22 BST 72 53.7600 XLON 799139474455297 05/07/2023 11:40:23 BST 132 53.7400 BATE 020000MCY 05/07/2023 11:40:23 BST 241 53.7400 XLON 799139474455305 05/07/2023 11:42:03 BST 71 53.7400 XLON 799139474455371 05/07/2023 11:42:48 BST 71 53.7400 XLON 799139474455404 05/07/2023 11:43:01 BST 35 53.7600 TRQX 799139398960330 05/07/2023 11:43:01 BST 86 53.7600 TRQX 799139398960331 05/07/2023 11:48:12 BST 7 53.7600 CHIX 120000R0B 05/07/2023 11:48:12 BST 138 53.7600 CHIX 120000R0A 05/07/2023 11:48:12 BST 73 53.7600 TRQX 799139398960638 05/07/2023 11:48:12 BST 45 53.7600 XLON 799139474455672 05/07/2023 11:48:12 BST 54 53.7600 XLON 799139474455678 05/07/2023 11:48:12 BST 70 53.7600 XLON 799139474455677 05/07/2023 11:48:12 BST 79 53.7600 XLON 799139474455673 05/07/2023 11:48:19 BST 40 53.7600 XLON 799139474455679 05/07/2023 11:49:14 BST 77 53.7600 XLON 799139474455714 05/07/2023 11:49:14 BST 86 53.7600 XLON 799139474455712 05/07/2023 11:49:14 BST 108 53.7600 XLON 799139474455713 05/07/2023 11:49:59 BST 71 53.7600 XLON 799139474455750 05/07/2023 11:50:52 BST 71 53.7600 XLON 799139474455763 05/07/2023 11:51:02 BST 60 53.7600 BATE 020000N3H 05/07/2023 11:51:02 BST 206 53.7600 BATE 020000N3C 05/07/2023 11:51:02 BST 264 53.7600 BATE 020000N3E 05/07/2023 11:51:02 BST 8 53.7600 XLON 799139474455782 05/07/2023 11:51:02 BST 27 53.7600 XLON 799139474455784 05/07/2023 11:51:02 BST 55 53.7600 XLON 799139474455785 05/07/2023 11:51:02 BST 75 53.7600 XLON 799139474455783 05/07/2023 11:51:02 BST 82 53.7600 XLON 799139474455780 05/07/2023 11:51:02 BST 94 53.7600 XLON 799139474455779 05/07/2023 11:51:02 BST 141 53.7600 XLON 799139474455786 05/07/2023 11:52:54 BST 47 53.8000 XLON 799139474455890 05/07/2023 11:52:54 BST 167 53.8000 XLON 799139474455889 05/07/2023 11:52:58 BST 118 53.7800 BATE 020000N7Q 05/07/2023 11:53:17 BST 98 53.7800 BATE 020000N8E 05/07/2023 11:53:22 BST 172 53.7800 BATE 020000N8P 05/07/2023 11:58:50 BST 22 53.8000 BATE 020000NMG 05/07/2023 11:58:50 BST 1 53.8000 XLON 799139474456249 05/07/2023 11:58:50 BST 22 53.8000 XLON 799139474456253 05/07/2023 11:58:50 BST 39 53.8000 XLON 799139474456251 05/07/2023 11:58:50 BST 53 53.8000 XLON 799139474456250 05/07/2023 11:58:50 BST 73 53.8000 XLON 799139474456248 05/07/2023 11:58:50 BST 98 53.8000 XLON 799139474456252 05/07/2023 11:58:55 BST 21 53.8000 BATE 020000NMM 05/07/2023 11:58:55 BST 30 53.8000 XLON 799139474456260 05/07/2023 11:58:55 BST 74 53.8000 XLON 799139474456261 05/07/2023 11:59:00 BST 21 53.8000 BATE 020000NMS 05/07/2023 11:59:05 BST 21 53.8000 BATE 020000NN2 05/07/2023 11:59:10 BST 21 53.8000 BATE 020000NNE 05/07/2023 11:59:15 BST 19 53.8000 BATE 020000NNN 05/07/2023 11:59:15 BST 21 53.8000 BATE 020000NNO 05/07/2023 11:59:20 BST 21 53.8000 BATE 020000NNW 05/07/2023 11:59:23 BST 21 53.8000 BATE 020000NO0 05/07/2023 11:59:30 BST 71 53.8000 XLON 799139474456277 05/07/2023 12:00:59 BST 46 53.8000 BATE 020000NSA 05/07/2023 12:00:59 BST 53 53.8000 XLON 799139474456418 05/07/2023 12:00:59 BST 74 53.8000 XLON 799139474456417 05/07/2023 12:03:49 BST 30 53.7800 BATE 020000O02 05/07/2023 12:03:49 BST 46 53.7800 BATE 020000O01 05/07/2023 12:03:49 BST 76 53.7800 BATE 020000NZZ 05/07/2023 12:03:49 BST 174 53.7800 CHIX 120000S4C 05/07/2023 12:03:49 BST 209 53.7800 CHIX 120000S4E 05/07/2023 12:03:49 BST 83 53.7800 TRQX 799139398961667 05/07/2023 12:03:49 BST 5 53.7800 XLON 799139474456556 05/07/2023 12:03:49 BST 61 53.7800 XLON 799139474456553 05/07/2023 12:03:49 BST 153 53.7800 XLON 799139474456557 05/07/2023 12:03:49 BST 177 53.7800 XLON 799139474456554 05/07/2023 12:03:49 BST 183 53.7800 XLON 799139474456558 05/07/2023 12:03:51 BST 33 53.7800 BATE 020000O0A 05/07/2023 12:03:51 BST 37 53.7800 BATE 020000O09 05/07/2023 12:03:51 BST 38 53.7800 BATE 020000O0B 05/07/2023 12:03:53 BST 39 53.7800 BATE 020000O0E 05/07/2023 12:03:53 BST 117 53.7800 BATE 020000O0D 05/07/2023 12:03:54 BST 21 53.7800 BATE 020000O0G 05/07/2023 12:03:54 BST 194 53.7800 BATE 020000O0H 05/07/2023 12:05:04 BST 40 53.7400 XLON 799139474456642 05/07/2023 12:05:13 BST 71 53.7400 XLON 799139474456657 05/07/2023 12:05:30 BST 83 53.7400 BATE 020000O51 05/07/2023 12:05:30 BST 127 53.7400 BATE 020000O52 05/07/2023 12:05:30 BST 18 53.7600 TRQX 799139398961791 05/07/2023 12:05:30 BST 28 53.7600 TRQX 799139398961790 05/07/2023 12:05:30 BST 35 53.7600 TRQX 799139398961789 05/07/2023 12:05:30 BST 146 53.7400 XLON 799139474456726 05/07/2023 12:07:03 BST 22 53.7600 BATE 020000O8D 05/07/2023 12:07:03 BST 24 53.7600 BATE 020000O8C 05/07/2023 12:07:03 BST 30 53.7600 BATE 020000O8B 05/07/2023 12:10:47 BST 74 53.7600 TRQX 799139398962163 05/07/2023 12:17:18 BST 130 53.7600 BATE 020000OZU 05/07/2023 12:17:18 BST 21 53.7600 CHIX 120000TBR 05/07/2023 12:17:18 BST 33 53.7600 CHIX 120000TBS 05/07/2023 12:17:18 BST 33 53.7600 CHIX 120000TBT 05/07/2023 12:17:19 BST 231 53.7600 XLON 799139474457329 05/07/2023 12:17:20 BST 44 53.7600 XLON 799139474457330 05/07/2023 12:17:20 BST 48 53.7600 XLON 799139474457331 05/07/2023 12:17:20 BST 108 53.7600 XLON 799139474457332 05/07/2023 12:17:21 BST 14 53.7600 BATE 020000OZZ 05/07/2023 12:17:21 BST 19 53.7600 BATE 020000OZX 05/07/2023 12:17:21 BST 134 53.7600 BATE 020000OZY 05/07/2023 12:18:21 BST 79 53.7600 BATE 020000P2M 05/07/2023 12:19:55 BST 10 53.7800 BATE 020000P7P 05/07/2023 12:19:55 BST 13 53.7800 BATE 020000P7S 05/07/2023 12:19:55 BST 20 53.7800 BATE 020000P7Q 05/07/2023 12:19:55 BST 46 53.7800 BATE 020000P7T 05/07/2023 12:19:55 BST 170 53.7800 BATE 020000P7R 05/07/2023 12:20:12 BST 12 53.7600 CHIX 120000TM3 05/07/2023 12:21:53 BST 2 53.7600 XLON 799139474457530 05/07/2023 12:22:32 BST 102 53.7600 BATE 020000PER 05/07/2023 12:22:32 BST 222 53.7600 CHIX 120000TTO 05/07/2023 12:22:32 BST 124 53.7600 TRQX 799139398963060 05/07/2023 12:22:32 BST 339 53.7600 XLON 799139474457542 05/07/2023 12:22:34 BST 142 53.7600 XLON 799139474457550 05/07/2023 12:22:37 BST 71 53.7600 XLON 799139474457554 05/07/2023 12:23:32 BST 21 53.7600 BATE 020000PHA 05/07/2023 12:23:32 BST 100 53.7600 BATE 020000PHB 05/07/2023 12:23:32 BST 123 53.7600 BATE 020000PH9 05/07/2023 12:23:32 BST 99 53.7600 CHIX 120000TX8 05/07/2023 12:23:32 BST 2 53.7600 XLON 799139474457611 05/07/2023 12:23:32 BST 61 53.7600 XLON 799139474457607 05/07/2023 12:23:32 BST 71 53.7600 XLON 799139474457606 05/07/2023 12:23:32 BST 294 53.7600 XLON 799139474457612 05/07/2023 12:23:34 BST 56 53.7600 XLON 799139474457613 05/07/2023 12:23:35 BST 48 53.7600 XLON 799139474457616 05/07/2023 12:23:35 BST 189 53.7600 XLON 799139474457617 05/07/2023 12:28:54 BST 71 53.7800 CHIX 120000U9P 05/07/2023 12:35:21 BST 84 53.7800 CHIX 120000UPC 05/07/2023 12:35:21 BST 21 53.7800 TRQX 799139398963875 05/07/2023 12:35:21 BST 50 53.7800 TRQX 799139398963874 05/07/2023 12:35:21 BST 19 53.7800 XLON 799139474458040 05/07/2023 12:35:21 BST 254 53.7800 XLON 799139474458041 05/07/2023 12:35:22 BST 55 53.7800 XLON 799139474458043 05/07/2023 12:35:35 BST 37 53.7800 XLON 799139474458063 05/07/2023 12:35:35 BST 70 53.7800 XLON 799139474458064 05/07/2023 12:37:07 BST 6 53.7800 XLON 799139474458148 05/07/2023 12:37:07 BST 60 53.7800 XLON 799139474458149 05/07/2023 12:37:28 BST 35 53.7800 XLON 799139474458167 05/07/2023 12:38:40 BST 29 53.7800 XLON 799139474458221 05/07/2023 12:39:55 BST 99 53.7800 XLON 799139474458269 05/07/2023 12:40:00 BST 98 53.7800 XLON 799139474458270 05/07/2023 12:41:01 BST 19 53.7800 XLON 799139474458315 05/07/2023 12:41:04 BST 11 53.7800 XLON 799139474458318 05/07/2023 12:41:07 BST 11 53.7800 XLON 799139474458319 05/07/2023 12:41:09 BST 15 53.7800 XLON 799139474458325 05/07/2023 12:44:37 BST 87 53.7600 BATE 020000QUI 05/07/2023 12:44:37 BST 46 53.7600 CHIX 120000VFZ 05/07/2023 12:44:37 BST 173 53.7600 CHIX 120000VFY 05/07/2023 12:44:37 BST 225 53.7600 TRQX 799139398964535 05/07/2023 12:44:37 BST 334 53.7600 XLON 799139474458611 05/07/2023 12:44:38 BST 14 53.7800 BATE 020000QUJ 05/07/2023 12:44:38 BST 28 53.7800 BATE 020000QUL 05/07/2023 12:44:38 BST 33 53.7800 BATE 020000QUK 05/07/2023 12:44:38 BST 33 53.7800 BATE 020000QUM 05/07/2023 12:44:38 BST 72 53.7600 XLON 799139474458613 05/07/2023 12:46:37 BST 21 53.7600 BATE 020000R09 05/07/2023 12:46:38 BST 21 53.7600 BATE 020000R0A 05/07/2023 12:46:42 BST 13 53.7600 BATE 020000R0V 05/07/2023 12:46:42 BST 21 53.7600 BATE 020000R0W 05/07/2023 12:46:42 BST 154 53.7600 BATE 020000R0X 05/07/2023 12:47:10 BST 80 53.7600 XLON 799139474458709 05/07/2023 12:47:10 BST 81 53.7600 XLON 799139474458708 05/07/2023 12:47:49 BST 109 53.7600 BATE 020000R3C 05/07/2023 12:47:49 BST 51 53.7600 XLON 799139474458762 05/07/2023 12:47:49 BST 70 53.7600 XLON 799139474458761 05/07/2023 12:47:49 BST 85 53.7600 XLON 799139474458760 05/07/2023 12:47:49 BST 204 53.7600 XLON 799139474458764 05/07/2023 12:47:49 BST 286 53.7600 XLON 799139474458763 05/07/2023 12:47:56 BST 71 53.7600 XLON 799139474458765 05/07/2023 12:51:52 BST 56 53.7600 XLON 799139474458900 05/07/2023 12:51:52 BST 74 53.7600 XLON 799139474458899 05/07/2023 12:51:52 BST 76 53.7600 XLON 799139474458901 05/07/2023 12:52:07 BST 41 53.7600 XLON 799139474458908 05/07/2023 12:52:07 BST 73 53.7600 XLON 799139474458910 05/07/2023 12:52:07 BST 74 53.7600 XLON 799139474458909 05/07/2023 12:52:37 BST 72 53.7600 XLON 799139474458933 05/07/2023 12:52:44 BST 7 53.7400 BATE 020000RI1 05/07/2023 12:52:44 BST 21 53.7400 BATE 020000RHZ 05/07/2023 12:52:44 BST 36 53.7400 BATE 020000RI0 05/07/2023 12:52:44 BST 151 53.7400 BATE 020000RI2 05/07/2023 12:52:44 BST 225 53.7400 BATE 020000RHY 05/07/2023 12:52:44 BST 142 53.7400 CHIX 120000W8C 05/07/2023 12:52:44 BST 146 53.7400 TRQX 799139398965159 05/07/2023 12:52:44 BST 319 53.7400 XLON 799139474458934 05/07/2023 12:53:46 BST 4 53.7000 XLON 799139474459041 05/07/2023 12:53:46 BST 20 53.7000 XLON 799139474459040 05/07/2023 12:56:01 BST 73 53.7000 XLON 799139474459190 05/07/2023 12:56:01 BST 79 53.7000 XLON 799139474459189 05/07/2023 12:56:04 BST 111 53.6800 CHIX 120000WMJ 05/07/2023 12:56:04 BST 38 53.6800 XLON 799139474459192 05/07/2023 12:56:04 BST 99 53.6800 XLON 799139474459193 05/07/2023 12:59:35 BST 73 53.6600 CHIX 120000WW8 05/07/2023 12:59:35 BST 81 53.6600 TRQX 799139398965759 05/07/2023 12:59:35 BST 31 53.6600 XLON 799139474459422 05/07/2023 12:59:35 BST 45 53.6600 XLON 799139474459423 05/07/2023 12:59:35 BST 40 53.6800 XLON 799139474459428 05/07/2023 12:59:35 BST 55 53.6800 XLON 799139474459429 05/07/2023 12:59:35 BST 65 53.6800 XLON 799139474459430 05/07/2023 13:00:35 BST 72 53.6800 XLON 799139474459519 05/07/2023 13:01:35 BST 111 53.6800 XLON 799139474459579 05/07/2023 13:01:44 BST 163 53.6400 XLON 799139474459583 05/07/2023 13:07:21 BST 89 53.6600 CHIX 120000XMU 05/07/2023 13:07:26 BST 169 53.6600 BATE 020000SSP 05/07/2023 13:08:58 BST 116 53.6600 CHIX 120000XSZ 05/07/2023 13:08:58 BST 25 53.6600 TRQX 799139398966608 05/07/2023 13:08:58 BST 87 53.6600 TRQX 799139398966607 05/07/2023 13:09:00 BST 274 53.6400 XLON 799139474459840 05/07/2023 13:09:01 BST 55 53.6600 BATE 020000SWV 05/07/2023 13:10:59 BST 21 53.6600 BATE 020000T26 05/07/2023 13:10:59 BST 24 53.6600 BATE 020000T24 05/07/2023 13:10:59 BST 37 53.6600 BATE 020000T23 05/07/2023 13:10:59 BST 67 53.6600 BATE 020000T27 05/07/2023 13:10:59 BST 33 53.6400 XLON 799139474459938 05/07/2023 13:10:59 BST 100 53.6400 XLON 799139474459939 05/07/2023 13:11:04 BST 50 53.6600 BATE 020000T2X 05/07/2023 13:11:04 BST 172 53.6600 BATE 020000T2W 05/07/2023 13:11:06 BST 172 53.6600 BATE 020000T32 05/07/2023 13:13:22 BST 13 53.6800 BATE 020000TCL 05/07/2023 13:13:22 BST 13 53.6800 BATE 020000TCM 05/07/2023 13:13:22 BST 183 53.6800 BATE 020000TCN 05/07/2023 13:13:25 BST 162 53.6800 XLON 799139474460082 05/07/2023 13:19:55 BST 86 53.7000 CHIX 120000YXV 05/07/2023 13:22:28 BST 104 53.7000 CHIX 120000Z4B 05/07/2023 13:22:33 BST 1 53.7000 CHIX 120000Z50 05/07/2023 13:22:33 BST 193 53.7000 XLON 799139474460458 05/07/2023 13:22:59 BST 68 53.7000 CHIX 120000Z6X 05/07/2023 13:25:44 BST 24 53.7200 BATE 020000UEE 05/07/2023 13:25:45 BST 21 53.7200 BATE 020000UEJ 05/07/2023 13:25:45 BST 27 53.7200 BATE 020000UEI 05/07/2023 13:25:46 BST 14 53.7200 XLON 799139474460578 05/07/2023 13:25:48 BST 21 53.7400 CHIX 120000ZED 05/07/2023 13:25:48 BST 54 53.7400 CHIX 120000ZEE 05/07/2023 13:28:46 BST 37 53.7400 CHIX 120000ZQ3 05/07/2023 13:28:46 BST 38 53.7400 CHIX 120000ZQ2 05/07/2023 13:31:30 BST 21 53.7400 BATE 020000UWR 05/07/2023 13:31:30 BST 16 53.7400 CHIX 12000100O 05/07/2023 13:31:30 BST 58 53.7400 CHIX 12000100P 05/07/2023 13:31:30 BST 19 53.7400 TRQX 799139398968485 05/07/2023 13:31:30 BST 21 53.7400 TRQX 799139398968484 05/07/2023 13:31:30 BST 35 53.7400 TRQX 799139398968486 05/07/2023 13:31:30 BST 131 53.7400 XLON 799139474460934 05/07/2023 13:31:31 BST 69 53.7400 BATE 020000UWT 05/07/2023 13:31:31 BST 103 53.7400 BATE 020000UWU 05/07/2023 13:31:31 BST 47 53.7400 XLON 799139474460938 05/07/2023 13:31:31 BST 129 53.7400 XLON 799139474460937 05/07/2023 13:31:31 BST 228 53.7400 XLON 799139474460936 05/07/2023 13:31:32 BST 21 53.7400 BATE 020000UWW 05/07/2023 13:31:32 BST 42 53.7400 BATE 020000UWX 05/07/2023 13:31:32 BST 60 53.7400 XLON 799139474460940 05/07/2023 13:31:32 BST 72 53.7400 XLON 799139474460941 05/07/2023 13:31:32 BST 301 53.7400 XLON 799139474460942 05/07/2023 13:31:32 BST 318 53.7400 XLON 799139474460939 05/07/2023 13:31:33 BST 346 53.7400 BATE 020000UWZ 05/07/2023 13:31:33 BST 60 53.7400 XLON 799139474460947 05/07/2023 13:31:33 BST 131 53.7400 XLON 799139474460943 05/07/2023 13:31:33 BST 283 53.7400 XLON 799139474460946 05/07/2023 13:31:34 BST 346 53.7400 BATE 020000UX2 05/07/2023 13:32:48 BST 27 53.7200 XLON 799139474461070 05/07/2023 13:32:48 BST 60 53.7200 XLON 799139474461069 05/07/2023 13:32:48 BST 104 53.7200 XLON 799139474461071 05/07/2023 13:33:01 BST 6 53.7200 XLON 799139474461072 05/07/2023 13:33:01 BST 37 53.7200 XLON 799139474461075 05/07/2023 13:33:01 BST 74 53.7200 XLON 799139474461073 05/07/2023 13:33:01 BST 80 53.7200 XLON 799139474461074 05/07/2023 13:33:01 BST 273 53.7200 XLON 799139474461076 05/07/2023 13:33:11 BST 24 53.7000 TRQX 799139398968637 05/07/2023 13:33:11 BST 60 53.7000 TRQX 799139398968636 05/07/2023 13:33:11 BST 155 53.7000 TRQX 799139398968635 05/07/2023 13:33:11 BST 40 53.7000 XLON 799139474461086 05/07/2023 13:33:11 BST 80 53.7000 XLON 799139474461085 05/07/2023 13:33:11 BST 230 53.7000 XLON 799139474461087 05/07/2023 13:33:11 BST 336 53.7000 XLON 799139474461083 05/07/2023 13:33:15 BST 42 53.6800 CHIX 120001073 05/07/2023 13:34:00 BST 111 53.6800 BATE 020000V49 05/07/2023 13:34:00 BST 120 53.6800 BATE 020000V48 05/07/2023 13:34:00 BST 5 53.6800 CHIX 12000109Z 05/07/2023 13:34:00 BST 92 53.6800 CHIX 1200010A4 05/07/2023 13:34:00 BST 106 53.6800 CHIX 12000109Y 05/07/2023 13:35:25 BST 9 53.6800 XLON 799139474461223 05/07/2023 13:35:25 BST 18 53.6800 XLON 799139474461224 05/07/2023 13:35:25 BST 51 53.6800 XLON 799139474461222 05/07/2023 13:37:03 BST 1 53.6800 XLON 799139474461387 05/07/2023 13:37:03 BST 33 53.6800 XLON 799139474461388 05/07/2023 13:37:04 BST 21 53.6800 BATE 020000VEF 05/07/2023 13:37:06 BST 14 53.6800 BATE 020000VEH 05/07/2023 13:37:06 BST 21 53.6800 BATE 020000VEI 05/07/2023 13:37:06 BST 56 53.6800 XLON 799139474461398 05/07/2023 13:37:06 BST 117 53.6800 XLON 799139474461397 05/07/2023 13:37:08 BST 21 53.6800 BATE 020000VEJ 05/07/2023 13:37:10 BST 21 53.6800 BATE 020000VEK 05/07/2023 13:37:11 BST 21 53.6800 BATE 020000VEM 05/07/2023 13:37:13 BST 21 53.6800 BATE 020000VEU 05/07/2023 13:37:15 BST 21 53.6800 BATE 020000VEW 05/07/2023 13:37:17 BST 21 53.6800 BATE 020000VF0 05/07/2023 13:37:20 BST 14 53.6800 BATE 020000VF8 05/07/2023 13:37:20 BST 21 53.6800 BATE 020000VF9 05/07/2023 13:37:30 BST 37 53.6800 BATE 020000VFW 05/07/2023 13:37:30 BST 71 53.6800 XLON 799139474461469 05/07/2023 13:37:31 BST 87 53.6600 BATE 020000VG0 05/07/2023 13:37:31 BST 127 53.6600 BATE 020000VG2 05/07/2023 13:37:31 BST 24 53.6600 TRQX 799139398969034 05/07/2023 13:37:31 BST 58 53.6600 TRQX 799139398969033 05/07/2023 13:37:31 BST 310 53.6600 XLON 799139474461472 05/07/2023 13:37:32 BST 17 53.6600 BATE 020000VG5 05/07/2023 13:37:32 BST 55 53.6600 BATE 020000VG4 05/07/2023 13:38:31 BST 12 53.6200 XLON 799139474461610 05/07/2023 13:38:37 BST 102 53.6200 BATE 020000VLE 05/07/2023 13:38:37 BST 92 53.6200 CHIX 1200010VC 05/07/2023 13:38:37 BST 11 53.6200 XLON 799139474461614 05/07/2023 13:38:37 BST 24 53.6200 XLON 799139474461615 05/07/2023 13:38:37 BST 72 53.6200 XLON 799139474461613 05/07/2023 13:44:09 BST 60 53.6200 XLON 799139474462165 05/07/2023 13:44:09 BST 239 53.6200 XLON 799139474462164 05/07/2023 13:45:00 BST 92 53.6000 BATE 020000W6A 05/07/2023 13:45:00 BST 322 53.6000 XLON 799139474462255 05/07/2023 13:45:00 BST 62 53.6200 XLON 799139474462258 05/07/2023 13:45:00 BST 64 53.6200 XLON 799139474462260 05/07/2023 13:45:00 BST 75 53.6200 XLON 799139474462261 05/07/2023 13:45:00 BST 92 53.6200 XLON 799139474462257 05/07/2023 13:45:00 BST 92 53.6200 XLON 799139474462259 05/07/2023 13:45:05 BST 21 53.6000 BATE 020000W7I 05/07/2023 13:45:05 BST 204 53.6000 BATE 020000W7H 05/07/2023 13:45:05 BST 133 53.6000 CHIX 1200011NF 05/07/2023 13:45:05 BST 99 53.6000 TRQX 799139398969760 05/07/2023 13:45:10 BST 95 53.6000 CHIX 1200011O1 05/07/2023 13:46:35 BST 26 53.5800 TRQX 799139398969924 05/07/2023 13:46:35 BST 45 53.5800 TRQX 799139398969923 05/07/2023 13:46:35 BST 6 53.5800 XLON 799139474462357 05/07/2023 13:46:35 BST 78 53.5800 XLON 799139474462356 05/07/2023 13:46:35 BST 90 53.5800 XLON 799139474462355 05/07/2023 13:46:35 BST 92 53.5800 XLON 799139474462353 05/07/2023 13:47:03 BST 20 53.6000 BATE 020000WDQ 05/07/2023 13:47:03 BST 21 53.6000 BATE 020000WDR 05/07/2023 13:47:04 BST 21 53.6000 BATE 020000WDW 05/07/2023 13:47:08 BST 21 53.6000 BATE 020000WE3 05/07/2023 13:47:08 BST 25 53.6000 BATE 020000WE5 05/07/2023 13:47:08 BST 33 53.6000 BATE 020000WE4 05/07/2023 13:48:34 BST 47 53.6000 BATE 020000WIY 05/07/2023 13:48:34 BST 47 53.6000 BATE 020000WIZ 05/07/2023 13:48:50 BST 71 53.6000 XLON 799139474462551 05/07/2023 13:49:10 BST 12 53.6000 XLON 799139474462558 05/07/2023 13:49:10 BST 61 53.6000 XLON 799139474462557 05/07/2023 13:49:15 BST 21 53.6000 BATE 020000WLR 05/07/2023 13:49:16 BST 21 53.6000 BATE 020000WLU 05/07/2023 13:49:17 BST 83 53.6000 BATE 020000WM0 05/07/2023 13:49:30 BST 20 53.6000 BATE 020000WMK 05/07/2023 13:49:35 BST 71 53.6000 XLON 799139474462576 05/07/2023 13:50:03 BST 94 53.5800 BATE 020000WPA 05/07/2023 13:50:03 BST 97 53.5800 BATE 020000WP8 05/07/2023 13:50:03 BST 279 53.5800 XLON 799139474462600 05/07/2023 13:50:07 BST 127 53.5600 BATE 020000WQ3 05/07/2023 13:50:15 BST 93 53.5200 BATE 020000WR1 05/07/2023 13:50:15 BST 217 53.5200 CHIX 1200012BT 05/07/2023 13:50:15 BST 100 53.5200 TRQX 799139398970331 05/07/2023 13:50:17 BST 194 53.5200 BATE 020000WR6 05/07/2023 13:52:30 BST 108 53.5400 XLON 799139474462852 05/07/2023 13:52:30 BST 146 53.5400 XLON 799139474462854 05/07/2023 13:52:35 BST 143 53.5200 BATE 020000WYQ 05/07/2023 13:53:01 BST 234 53.5200 BATE 020000WZU 05/07/2023 13:53:05 BST 160 53.5200 BATE 020000X0U 05/07/2023 13:54:32 BST 132 53.5400 BATE 020000X57 05/07/2023 13:54:32 BST 1 53.5400 XLON 799139474462955 05/07/2023 13:54:32 BST 34 53.5400 XLON 799139474462946 05/07/2023 13:54:32 BST 44 53.5400 XLON 799139474462947 05/07/2023 13:54:34 BST 6 53.5400 BATE 020000X5D 05/07/2023 13:54:34 BST 168 53.5400 BATE 020000X5C 05/07/2023 13:54:35 BST 74 53.5400 BATE 020000X5F 05/07/2023 13:54:51 BST 16 53.5400 BATE 020000X64 05/07/2023 13:54:51 BST 19 53.5400 BATE 020000X6E 05/07/2023 13:54:51 BST 72 53.5400 BATE 020000X6D 05/07/2023 13:54:51 BST 92 53.5400 BATE 020000X5Z 05/07/2023 13:54:59 BST 71 53.5400 BATE 020000X7S 05/07/2023 13:54:59 BST 84 53.5400 BATE 020000X7R 05/07/2023 13:54:59 BST 96 53.5400 BATE 020000X7M 05/07/2023 13:54:59 BST 26 53.5400 XLON 799139474463004 05/07/2023 13:55:01 BST 16 53.5400 BATE 020000X8O 05/07/2023 13:55:03 BST 21 53.5400 BATE 020000X99 05/07/2023 13:55:03 BST 60 53.5400 BATE 020000X98 05/07/2023 13:55:03 BST 81 53.5400 BATE 020000X9A 05/07/2023 13:55:03 BST 86 53.5400 BATE 020000X97 05/07/2023 13:56:28 BST 9 53.5400 XLON 799139474463123 05/07/2023 13:56:28 BST 223 53.5400 XLON 799139474463124 05/07/2023 14:01:19 BST 53 53.5600 XLON 799139474463562 05/07/2023 14:01:19 BST 106 53.5600 XLON 799139474463563 05/07/2023 14:02:58 BST 296 53.5400 XLON 799139474463693 05/07/2023 14:06:17 BST 28 53.5800 CHIX 1200014BF 05/07/2023 14:06:17 BST 35 53.5800 CHIX 1200014BE 05/07/2023 14:06:17 BST 77 53.5800 CHIX 1200014BD 05/07/2023 14:06:17 BST 91 53.5600 XLON 799139474463918 05/07/2023 14:06:22 BST 135 53.5800 BATE 020000YAE 05/07/2023 14:06:22 BST 21 53.5800 CHIX 1200014BM 05/07/2023 14:06:22 BST 29 53.5800 CHIX 1200014BN 05/07/2023 14:08:44 BST 4 53.6000 BATE 020000YI0 05/07/2023 14:08:44 BST 7 53.6000 BATE 020000YI5 05/07/2023 14:08:44 BST 13 53.6000 BATE 020000YHX 05/07/2023 14:08:44 BST 22 53.6000 BATE 020000YHZ 05/07/2023 14:08:44 BST 25 53.6000 BATE 020000YI4 05/07/2023 14:08:44 BST 27 53.6000 BATE 020000YI6 05/07/2023 14:08:44 BST 35 53.6000 BATE 020000YI1 05/07/2023 14:08:44 BST 49 53.6000 BATE 020000YHY 05/07/2023 14:08:44 BST 60 53.6000 BATE 020000YI2 05/07/2023 14:08:44 BST 115 53.6000 BATE 020000YI3 05/07/2023 14:08:44 BST 6 53.5800 CHIX 1200014KZ 05/07/2023 14:08:44 BST 87 53.5800 CHIX 1200014L2 05/07/2023 14:08:44 BST 130 53.5800 CHIX 1200014KY 05/07/2023 14:08:44 BST 130 53.5800 XLON 799139474464110 05/07/2023 14:08:44 BST 149 53.5800 XLON 799139474464111 05/07/2023 14:08:51 BST 2 53.5800 XLON 799139474464120 05/07/2023 14:08:51 BST 73 53.5800 XLON 799139474464121 05/07/2023 14:08:51 BST 144 53.5800 XLON 799139474464122 05/07/2023 14:08:51 BST 275 53.5800 XLON 799139474464123 05/07/2023 14:08:56 BST 62 53.5800 XLON 799139474464128 05/07/2023 14:08:56 BST 154 53.5800 XLON 799139474464127 05/07/2023 14:08:56 BST 302 53.5800 XLON 799139474464126 05/07/2023 14:08:58 BST 20 53.5800 XLON 799139474464134 05/07/2023 14:08:58 BST 221 53.5800 XLON 799139474464135 05/07/2023 14:09:23 BST 21 53.5800 XLON 799139474464143 05/07/2023 14:09:23 BST 51 53.5800 XLON 799139474464142 05/07/2023 14:09:30 BST 90 53.5800 XLON 799139474464161 05/07/2023 14:10:33 BST 34 53.6000 XLON 799139474464240 05/07/2023 14:10:33 BST 39 53.6000 XLON 799139474464239 05/07/2023 14:10:57 BST 73 53.6000 XLON 799139474464299 05/07/2023 14:11:02 BST 73 53.6000 XLON 799139474464300 05/07/2023 14:11:20 BST 72 53.6000 XLON 799139474464310 05/07/2023 14:11:45 BST 9 53.6000 XLON 799139474464338 05/07/2023 14:11:45 BST 30 53.6000 XLON 799139474464339 05/07/2023 14:11:45 BST 34 53.6000 XLON 799139474464337 05/07/2023 14:12:03 BST 13 53.6000 XLON 799139474464380 05/07/2023 14:12:03 BST 33 53.6000 XLON 799139474464381 05/07/2023 14:12:16 BST 80 53.6000 CHIX 1200014XP 05/07/2023 14:12:16 BST 8 53.6000 XLON 799139474464401 05/07/2023 14:12:16 BST 66 53.6000 XLON 799139474464402 05/07/2023 14:14:09 BST 2 53.6200 BATE 020000YZG 05/07/2023 14:14:09 BST 12 53.6200 BATE 020000YZK 05/07/2023 14:14:09 BST 17 53.6200 BATE 020000YZJ 05/07/2023 14:14:09 BST 47 53.6200 BATE 020000YZI 05/07/2023 14:14:09 BST 133 53.6200 BATE 020000YZH 05/07/2023 14:14:10 BST 35 53.6200 CHIX 120001550 05/07/2023 14:14:10 BST 39 53.6200 CHIX 120001551 05/07/2023 14:16:46 BST 4 53.6200 BATE 020000ZBQ 05/07/2023 14:16:46 BST 12 53.6200 BATE 020000ZBO 05/07/2023 14:16:46 BST 12 53.6200 BATE 020000ZBP 05/07/2023 14:16:46 BST 219 53.6200 BATE 020000ZBN 05/07/2023 14:16:52 BST 6 53.6200 XLON 799139474464700 05/07/2023 14:16:52 BST 39 53.6200 XLON 799139474464698 05/07/2023 14:16:52 BST 137 53.6200 XLON 799139474464699 05/07/2023 14:16:52 BST 291 53.6200 XLON 799139474464697 05/07/2023 14:17:33 BST 21 53.6200 CHIX 1200015NB 05/07/2023 14:17:33 BST 49 53.6200 XLON 799139474464752 05/07/2023 14:17:35 BST 21 53.6200 CHIX 1200015NK 05/07/2023 14:17:35 BST 128 53.6200 CHIX 1200015NL 05/07/2023 14:17:35 BST 21 53.6200 TRQX 799139398973144 05/07/2023 14:17:38 BST 48 53.6200 XLON 799139474464757 05/07/2023 14:17:38 BST 258 53.6200 XLON 799139474464756 05/07/2023 14:17:40 BST 21 53.6200 TRQX 799139398973151 05/07/2023 14:17:41 BST 155 53.6200 XLON 799139474464770 05/07/2023 14:17:58 BST 72 53.6200 XLON 799139474464772 05/07/2023 14:17:59 BST 21 53.6200 TRQX 799139398973194 05/07/2023 14:17:59 BST 35 53.6200 TRQX 799139398973195 05/07/2023 14:18:19 BST 72 53.6200 XLON 799139474464825 05/07/2023 14:18:36 BST 17 53.6200 CHIX 1200015TE 05/07/2023 14:18:36 BST 21 53.6200 CHIX 1200015TF 05/07/2023 14:18:36 BST 51 53.6200 CHIX 1200015TG 05/07/2023 14:18:40 BST 73 53.6200 XLON 799139474464850 05/07/2023 14:19:01 BST 233 53.6000 BATE 020000ZKN 05/07/2023 14:19:01 BST 21 53.6000 CHIX 1200015VD 05/07/2023 14:19:01 BST 97 53.6000 CHIX 1200015VE 05/07/2023 14:19:01 BST 21 53.6000 TRQX 799139398973350 05/07/2023 14:19:01 BST 35 53.6000 TRQX 799139398973351 05/07/2023 14:19:01 BST 313 53.6000 XLON 799139474464872 05/07/2023 14:20:29 BST 22 53.6000 XLON 799139474464984 05/07/2023 14:20:29 BST 51 53.6000 XLON 799139474464985 05/07/2023 14:20:48 BST 7 53.5800 CHIX 120001642 05/07/2023 14:20:48 BST 12 53.5800 CHIX 12000163Z 05/07/2023 14:20:48 BST 139 53.5800 CHIX 120001641 05/07/2023 14:20:48 BST 13 53.6000 TRQX 799139398973543 05/07/2023 14:20:48 BST 29 53.6000 TRQX 799139398973542 05/07/2023 14:20:48 BST 35 53.6000 TRQX 799139398973545 05/07/2023 14:20:48 BST 59 53.6000 TRQX 799139398973544 05/07/2023 14:20:48 BST 86 53.5800 XLON 799139474465014 05/07/2023 14:20:53 BST 80 53.5600 XLON 799139474465026 05/07/2023 14:20:55 BST 78 53.5600 XLON 799139474465036 05/07/2023 14:21:33 BST 37 53.5800 BATE 020000ZWD 05/07/2023 14:21:33 BST 31 53.5800 XLON 799139474465088 05/07/2023 14:21:33 BST 41 53.5800 XLON 799139474465087 05/07/2023 14:21:36 BST 21 53.5800 BATE 020000ZWJ 05/07/2023 14:21:40 BST 21 53.5800 BATE 020000ZWL 05/07/2023 14:21:43 BST 21 53.5800 BATE 020000ZWY 05/07/2023 14:22:33 BST 161 53.5800 XLON 799139474465212 05/07/2023 14:23:30 BST 72 53.5800 XLON 799139474465258 05/07/2023 14:23:33 BST 32 53.5800 XLON 799139474465264 05/07/2023 14:23:33 BST 36 53.5800 XLON 799139474465263 05/07/2023 14:23:33 BST 103 53.5800 XLON 799139474465262 05/07/2023 14:24:15 BST 89 53.5600 TRQX 799139398974055 05/07/2023 14:24:15 BST 24 53.5600 XLON 799139474465334 05/07/2023 14:24:15 BST 37 53.5600 XLON 799139474465337 05/07/2023 14:24:15 BST 73 53.5600 XLON 799139474465338 05/07/2023 14:24:15 BST 83 53.5600 XLON 799139474465335 05/07/2023 14:27:20 BST 26 53.5400 BATE 0200010MF 05/07/2023 14:27:20 BST 169 53.5400 BATE 0200010MB 05/07/2023 14:27:20 BST 174 53.5400 BATE 0200010MG 05/07/2023 14:27:20 BST 21 53.5400 CHIX 12000174I 05/07/2023 14:27:20 BST 63 53.5400 CHIX 12000174J 05/07/2023 14:27:20 BST 107 53.5400 CHIX 12000174G 05/07/2023 14:27:20 BST 113 53.5400 CHIX 12000174K 05/07/2023 14:27:20 BST 99 53.5400 TRQX 799139398974443 05/07/2023 14:27:20 BST 8 53.5400 XLON 799139474465800 05/07/2023 14:27:20 BST 51 53.5400 XLON 799139474465801 05/07/2023 14:27:20 BST 149 53.5400 XLON 799139474465797 05/07/2023 14:27:20 BST 263 53.5400 XLON 799139474465802 05/07/2023 14:29:30 BST 36 53.4600 BATE 0200010YB 05/07/2023 14:29:30 BST 36 53.4600 BATE 0200010YC 05/07/2023 14:29:30 BST 13 53.4800 BATE 0200010YD 05/07/2023 14:29:30 BST 118 53.5000 CHIX 1200017FA 05/07/2023 14:29:30 BST 76 53.5200 CHIX 1200017F5 05/07/2023 14:29:30 BST 156 53.5200 TRQX 799139398974713 05/07/2023 14:29:30 BST 71 53.5000 XLON 799139474466160 05/07/2023 14:29:30 BST 263 53.5200 XLON 799139474466151 05/07/2023 14:29:30 BST 92 53.5400 XLON 799139474466145 05/07/2023 14:29:30 BST 92 53.5400 XLON 799139474466147 05/07/2023 14:29:30 BST 104 53.5400 XLON 799139474466146 05/07/2023 14:29:42 BST 100 53.4600 BATE 02000111G 05/07/2023 14:29:42 BST 232 53.4600 BATE 02000111I 05/07/2023 14:29:48 BST 16 53.4400 XLON 799139474466275 05/07/2023 14:29:48 BST 183 53.4400 XLON 799139474466276 05/07/2023 14:30:03 BST 175 53.4400 BATE 02000119Z 05/07/2023 14:30:06 BST 31 53.4600 BATE 0200011AZ 05/07/2023 14:30:06 BST 55 53.4600 BATE 0200011B0 05/07/2023 14:30:07 BST 125 53.4600 BATE 0200011B2 05/07/2023 14:30:07 BST 161 53.4600 BATE 0200011B4 05/07/2023 14:30:27 BST 62 53.5400 BATE 0200011I5 05/07/2023 14:30:28 BST 41 53.5400 BATE 0200011ID 05/07/2023 14:30:28 BST 62 53.5400 BATE 0200011IC 05/07/2023 14:30:30 BST 92 53.5600 XLON 799139474466752 05/07/2023 14:30:43 BST 36 53.5400 BATE 0200011L2 05/07/2023 14:30:44 BST 10 53.5600 BATE 0200011LA 05/07/2023 14:31:04 BST 104 53.5600 BATE 0200011PL 05/07/2023 14:31:04 BST 138 53.5600 BATE 0200011PO 05/07/2023 14:31:04 BST 8 53.5800 TRQX 799139398975461 05/07/2023 14:31:04 BST 77 53.5800 TRQX 799139398975460 05/07/2023 14:31:04 BST 83 53.5600 XLON 799139474467047 05/07/2023 14:31:11 BST 87 53.6200 XLON 799139474467120 05/07/2023 14:31:12 BST 207 53.6000 BATE 0200011RW 05/07/2023 14:31:20 BST 36 53.6600 BATE 0200011TI 05/07/2023 14:31:59 BST 36 53.6400 BATE 0200011ZD 05/07/2023 14:31:59 BST 134 53.6400 BATE 0200011ZB 05/07/2023 14:31:59 BST 100 53.6400 CHIX 1200018N2 05/07/2023 14:31:59 BST 75 53.6400 TRQX 799139398975700 05/07/2023 14:31:59 BST 11 53.6400 XLON 799139474467447 05/07/2023 14:31:59 BST 39 53.6400 XLON 799139474467446 05/07/2023 14:31:59 BST 39 53.6400 XLON 799139474467448 05/07/2023 14:31:59 BST 73 53.6400 XLON 799139474467449 05/07/2023 14:31:59 BST 87 53.6400 XLON 799139474467442 05/07/2023 14:31:59 BST 92 53.6400 XLON 799139474467444 05/07/2023 14:31:59 BST 92 53.6400 XLON 799139474467445 05/07/2023 14:31:59 BST 132 53.6400 XLON 799139474467443 05/07/2023 14:32:06 BST 172 53.6400 XLON 799139474467512 05/07/2023 14:32:07 BST 303 53.6200 BATE 020001222 05/07/2023 14:32:07 BST 348 53.6200 BATE 020001225 05/07/2023 14:32:07 BST 36 53.6400 BATE 02000121Z 05/07/2023 14:32:11 BST 22 53.6000 XLON 799139474467554 05/07/2023 14:32:11 BST 104 53.6000 XLON 799139474467553 05/07/2023 14:32:12 BST 21 53.6200 BATE 02000122Z 05/07/2023 14:32:12 BST 36 53.6200 BATE 02000122Y 05/07/2023 14:32:12 BST 39 53.6200 BATE 020001230 05/07/2023 14:32:14 BST 57 53.6200 BATE 020001236 05/07/2023 14:32:28 BST 21 53.6200 BATE 02000124N 05/07/2023 14:32:28 BST 35 53.6200 BATE 02000124O 05/07/2023 14:32:28 BST 36 53.6200 BATE 02000124M 05/07/2023 14:32:28 BST 62 53.6200 BATE 02000124P 05/07/2023 14:32:29 BST 29 53.5800 BATE 020001250 05/07/2023 14:32:29 BST 52 53.5800 BATE 020001257 05/07/2023 14:32:29 BST 146 53.5800 BATE 020001258 05/07/2023 14:32:29 BST 34 53.6000 BATE 020001252 05/07/2023 14:32:29 BST 36 53.6000 BATE 020001251 05/07/2023 14:32:29 BST 76 53.6200 BATE 020001253 05/07/2023 14:32:29 BST 85 53.6200 BATE 020001254 05/07/2023 14:32:29 BST 6 53.5800 XLON 799139474467647 05/07/2023 14:32:29 BST 35 53.5800 XLON 799139474467648 05/07/2023 14:32:29 BST 46 53.5800 XLON 799139474467651 05/07/2023 14:32:29 BST 58 53.5800 XLON 799139474467650 05/07/2023 14:32:29 BST 87 53.5800 XLON 799139474467649 05/07/2023 14:32:47 BST 59 53.5600 XLON 799139474467737 05/07/2023 14:33:11 BST 36 53.5600 BATE 0200012BR 05/07/2023 14:33:11 BST 80 53.5600 BATE 0200012BQ 05/07/2023 14:33:11 BST 112 53.5600 BATE 0200012BS 05/07/2023 14:33:11 BST 93 53.5600 CHIX 120001907 05/07/2023 14:33:11 BST 75 53.5600 XLON 799139474467885 05/07/2023 14:33:11 BST 92 53.5600 XLON 799139474467884 05/07/2023 14:33:11 BST 347 53.5600 XLON 799139474467883 05/07/2023 14:33:16 BST 13 53.5600 BATE 0200012CO 05/07/2023 14:33:16 BST 59 53.5600 BATE 0200012CN 05/07/2023 14:33:19 BST 118 53.5600 BATE 0200012D3 05/07/2023 14:33:30 BST 85 53.5600 XLON 799139474467997 05/07/2023 14:33:46 BST 122 53.5600 BATE 0200012GL 05/07/2023 14:33:50 BST 92 53.5600 XLON 799139474468078 05/07/2023 14:33:57 BST 58 53.5600 XLON 799139474468120 05/07/2023 14:33:57 BST 104 53.5600 XLON 799139474468121 05/07/2023 14:34:25 BST 66 53.5600 XLON 799139474468238 05/07/2023 14:34:26 BST 67 53.5600 XLON 799139474468248 05/07/2023 14:34:30 BST 113 53.5800 BATE 0200012OC 05/07/2023 14:34:36 BST 21 53.6200 BATE 0200012PA 05/07/2023 14:34:36 BST 36 53.6200 BATE 0200012P9 05/07/2023 14:34:38 BST 36 53.6200 BATE 0200012PE 05/07/2023 14:34:39 BST 21 53.6200 BATE 0200012PL 05/07/2023 14:34:40 BST 1 53.6000 CHIX 1200019I7 05/07/2023 14:34:41 BST 21 53.6200 BATE 0200012PV 05/07/2023 14:34:43 BST 21 53.6200 BATE 0200012Q1 05/07/2023 14:34:45 BST 21 53.6200 BATE 0200012Q3 05/07/2023 14:34:48 BST 36 53.6200 BATE 0200012QH 05/07/2023 14:34:51 BST 21 53.6200 BATE 0200012RA 05/07/2023 14:34:51 BST 133 53.6200 BATE 0200012R8 05/07/2023 14:34:54 BST 21 53.6200 BATE 0200012RT 05/07/2023 14:34:57 BST 69 53.6200 BATE 0200012S8 05/07/2023 14:35:00 BST 202 53.6000 BATE 0200012T4 05/07/2023 14:35:00 BST 291 53.6000 BATE 0200012T3 05/07/2023 14:35:00 BST 2 53.6000 CHIX 1200019NK 05/07/2023 14:35:00 BST 14 53.6000 CHIX 1200019NN 05/07/2023 14:35:00 BST 30 53.6000 CHIX 1200019NM 05/07/2023 14:35:00 BST 35 53.6000 CHIX 1200019NL 05/07/2023 14:35:00 BST 97 53.6000 CHIX 1200019N9 05/07/2023 14:35:00 BST 121 53.6000 TRQX 799139398976538 05/07/2023 14:35:00 BST 185 53.6000 XLON 799139474468522 05/07/2023 14:35:03 BST 103 53.5800 XLON 799139474468605 05/07/2023 14:35:04 BST 102 53.5800 XLON 799139474468615 05/07/2023 14:35:19 BST 37 53.5800 BATE 0200012YT 05/07/2023 14:35:25 BST 39 53.5000 XLON 799139474468750 05/07/2023 14:35:25 BST 72 53.5000 XLON 799139474468749 05/07/2023 14:36:19 BST 8 53.4800 BATE 02000137O 05/07/2023 14:36:19 BST 12 53.4800 BATE 02000137Q 05/07/2023 14:36:19 BST 14 53.4800 BATE 02000137T 05/07/2023 14:36:19 BST 21 53.4800 BATE 02000137S 05/07/2023 14:36:19 BST 28 53.4800 BATE 020001380 05/07/2023 14:36:19 BST 32 53.4800 BATE 02000137P 05/07/2023 14:36:19 BST 36 53.4800 BATE 02000137R 05/07/2023 14:36:19 BST 44 53.4800 BATE 02000137V 05/07/2023 14:36:19 BST 60 53.4800 BATE 02000137U 05/07/2023 14:36:19 BST 92 53.4800 BATE 02000137Z 05/07/2023 14:36:19 BST 304 53.4800 BATE 02000137N 05/07/2023 14:36:19 BST 98 53.4800 CHIX 120001A4V 05/07/2023 14:36:19 BST 100 53.4800 CHIX 120001A4U 05/07/2023 14:36:19 BST 79 53.4800 TRQX 799139398976979 05/07/2023 14:36:19 BST 10 53.4800 XLON 799139474469117 05/07/2023 14:36:19 BST 84 53.4800 XLON 799139474469116 05/07/2023 14:36:19 BST 348 53.4800 XLON 799139474469109 05/07/2023 14:38:51 BST 103 53.5000 CHIX 120001AYR 05/07/2023 14:38:51 BST 18 53.4800 TRQX 799139398977528 05/07/2023 14:38:56 BST 21 53.5400 BATE 0200013WF 05/07/2023 14:38:56 BST 46 53.5400 BATE 0200013WG 05/07/2023 14:38:57 BST 21 53.5400 BATE 0200013WI 05/07/2023 14:39:06 BST 98 53.5600 BATE 0200013YQ 05/07/2023 14:39:09 BST 149 53.5400 BATE 0200013ZC 05/07/2023 14:39:09 BST 141 53.5400 CHIX 120001B4L 05/07/2023 14:39:09 BST 95 53.5400 XLON 799139474469885 05/07/2023 14:39:11 BST 46 53.5600 BATE 0200013ZY 05/07/2023 14:39:12 BST 56 53.5600 XLON 799139474469899 05/07/2023 14:39:12 BST 81 53.5600 XLON 799139474469897 05/07/2023 14:39:12 BST 348 53.5600 XLON 799139474469898 05/07/2023 14:40:16 BST 12 53.5600 BATE 02000147P 05/07/2023 14:40:16 BST 22 53.5600 XLON 799139474470123 05/07/2023 14:40:16 BST 67 53.5600 XLON 799139474470122 05/07/2023 14:41:09 BST 8 53.5800 BATE 0200014E9 05/07/2023 14:41:09 BST 12 53.5800 BATE 0200014EA 05/07/2023 14:41:09 BST 12 53.5800 BATE 0200014EB 05/07/2023 14:41:09 BST 250 53.5800 BATE 0200014E8 05/07/2023 14:41:09 BST 282 53.5800 BATE 0200014EE 05/07/2023 14:41:11 BST 38 53.6000 CHIX 120001BO7 05/07/2023 14:41:11 BST 40 53.6000 CHIX 120001BO5 05/07/2023 14:41:11 BST 44 53.6000 CHIX 120001BO6 05/07/2023 14:41:15 BST 105 53.5800 BATE 0200014FL 05/07/2023 14:41:16 BST 105 53.5800 BATE 0200014FV 05/07/2023 14:41:16 BST 132 53.5800 CHIX 120001BQI 05/07/2023 14:41:17 BST 46 53.6000 BATE 0200014GD 05/07/2023 14:41:17 BST 56 53.6000 BATE 0200014GC 05/07/2023 14:41:20 BST 114 53.6000 BATE 0200014GS 05/07/2023 14:41:22 BST 61 53.6000 BATE 0200014H4 05/07/2023 14:41:23 BST 263 53.6000 BATE 0200014H6 05/07/2023 14:41:25 BST 18 53.6000 BATE 0200014H8 05/07/2023 14:41:26 BST 77 53.5600 CHIX 120001BSZ 05/07/2023 14:41:26 BST 46 53.5600 TRQX 799139398978287 05/07/2023 14:41:26 BST 54 53.5600 TRQX 799139398978286 05/07/2023 14:41:26 BST 16 53.5800 XLON 799139474470404 05/07/2023 14:41:26 BST 21 53.5800 XLON 799139474470409 05/07/2023 14:41:26 BST 57 53.5800 XLON 799139474470408 05/07/2023 14:41:26 BST 71 53.5800 XLON 799139474470410 05/07/2023 14:41:26 BST 72 53.5800 XLON 799139474470406 05/07/2023 14:41:26 BST 78 53.5800 XLON 799139474470403 05/07/2023 14:41:26 BST 92 53.5800 XLON 799139474470405 05/07/2023 14:41:26 BST 92 53.5800 XLON 799139474470407 05/07/2023 14:41:28 BST 17 53.5600 TRQX 799139398978298 05/07/2023 14:41:28 BST 87 53.5600 TRQX 799139398978299 05/07/2023 14:41:31 BST 37 53.5600 BATE 0200014IC 05/07/2023 14:41:31 BST 46 53.5600 BATE 0200014ID 05/07/2023 14:41:32 BST 110 53.5200 BATE 0200014IM 05/07/2023 14:41:32 BST 110 53.5200 BATE 0200014IU 05/07/2023 14:41:32 BST 2 53.5400 XLON 799139474470448 05/07/2023 14:41:32 BST 11 53.5400 XLON 799139474470459 05/07/2023 14:41:32 BST 21 53.5400 XLON 799139474470451 05/07/2023 14:41:32 BST 55 53.5400 XLON 799139474470449 05/07/2023 14:41:32 BST 77 53.5400 XLON 799139474470450 05/07/2023 14:41:32 BST 80 53.5400 XLON 799139474470447 05/07/2023 14:41:32 BST 81 53.5400 XLON 799139474470460 05/07/2023 14:41:32 BST 92 53.5400 XLON 799139474470445 05/07/2023 14:41:32 BST 92 53.5400 XLON 799139474470446 05/07/2023 14:41:32 BST 92 53.5400 XLON 799139474470458 05/07/2023 14:41:36 BST 52 53.5200 XLON 799139474470477 05/07/2023 14:42:40 BST 79 53.5200 BATE 0200014Q4 05/07/2023 14:42:40 BST 83 53.5200 XLON 799139474470716 05/07/2023 14:42:40 BST 92 53.5200 XLON 799139474470714 05/07/2023 14:42:40 BST 92 53.5200 XLON 799139474470715 05/07/2023 14:42:44 BST 29 53.5200 XLON 799139474470722 05/07/2023 14:42:44 BST 82 53.5200 XLON 799139474470723 05/07/2023 14:42:44 BST 332 53.5200 XLON 799139474470721 05/07/2023 14:42:45 BST 162 53.5200 BATE 0200014QZ 05/07/2023 14:42:47 BST 110 53.5200 BATE 0200014RB 05/07/2023 14:42:48 BST 110 53.5200 BATE 0200014RT 05/07/2023 14:43:17 BST 22 53.4800 BATE 0200014VI 05/07/2023 14:43:17 BST 38 53.4800 BATE 0200014VH 05/07/2023 14:43:17 BST 46 53.4800 BATE 0200014VG 05/07/2023 14:43:17 BST 9 53.5000 BATE 0200014VC 05/07/2023 14:43:17 BST 21 53.5000 BATE 0200014VD 05/07/2023 14:43:17 BST 37 53.5000 BATE 0200014VA 05/07/2023 14:43:17 BST 46 53.5000 BATE 0200014VB 05/07/2023 14:43:17 BST 82 53.5000 BATE 0200014VE 05/07/2023 14:43:17 BST 195 53.5000 BATE 0200014V9 05/07/2023 14:43:17 BST 170 53.5000 CHIX 120001C9H 05/07/2023 14:43:17 BST 174 53.5000 TRQX 799139398978630 05/07/2023 14:43:17 BST 92 53.5000 XLON 799139474470874 05/07/2023 14:43:17 BST 92 53.5000 XLON 799139474470875 05/07/2023 14:43:17 BST 97 53.5000 XLON 799139474470877 05/07/2023 14:43:17 BST 135 53.5000 XLON 799139474470878 05/07/2023 14:43:17 BST 160 53.5000 XLON 799139474470876 05/07/2023 14:43:17 BST 315 53.5000 XLON 799139474470868 05/07/2023 14:43:22 BST 8 53.4800 BATE 0200014VZ 05/07/2023 14:43:22 BST 8 53.4800 BATE 0200014W3 05/07/2023 14:43:22 BST 46 53.4800 BATE 0200014W0 05/07/2023 14:43:22 BST 46 53.4800 BATE 0200014W5 05/07/2023 14:43:22 BST 47 53.4800 BATE 0200014W1 05/07/2023 14:43:22 BST 110 53.4800 BATE 0200014W4 05/07/2023 14:43:22 BST 172 53.4800 BATE 0200014W6 05/07/2023 14:43:22 BST 257 53.4800 BATE 0200014W2 05/07/2023 14:43:23 BST 126 53.4800 BATE 0200014W7 05/07/2023 14:43:23 BST 273 53.4800 BATE 0200014W9 05/07/2023 14:43:24 BST 55 53.4800 BATE 0200014WA 05/07/2023 14:43:26 BST 16 53.4800 BATE 0200014WC 05/07/2023 14:43:27 BST 14 53.4800 BATE 0200014WD 05/07/2023 14:43:28 BST 46 53.4800 BATE 0200014WH 05/07/2023 14:43:29 BST 46 53.4800 BATE 0200014WP 05/07/2023 14:43:29 BST 46 53.4800 BATE 0200014X0 05/07/2023 14:43:30 BST 46 53.4800 BATE 0200014X5 05/07/2023 14:43:31 BST 14 53.4800 BATE 0200014XL 05/07/2023 14:43:31 BST 21 53.4800 BATE 0200014XA 05/07/2023 14:43:31 BST 23 53.4800 BATE 0200014XN 05/07/2023 14:43:31 BST 46 53.4800 BATE 0200014XB 05/07/2023 14:43:31 BST 46 53.4800 BATE 0200014XM 05/07/2023 14:43:32 BST 294 53.4800 BATE 0200014XR 05/07/2023 14:43:50 BST 73 53.4600 BATE 0200014ZG 05/07/2023 14:43:50 BST 73 53.4600 BATE 0200014ZJ 05/07/2023 14:43:50 BST 61 53.4600 XLON 799139474471014 05/07/2023 14:43:50 BST 82 53.4600 XLON 799139474471011 05/07/2023 14:43:50 BST 92 53.4600 XLON 799139474471013 05/07/2023 14:43:58 BST 74 53.4200 XLON 799139474471060 05/07/2023 14:45:01 BST 46 53.4000 BATE 020001578 05/07/2023 14:45:01 BST 54 53.4000 BATE 020001579 05/07/2023 14:45:01 BST 100 53.4000 BATE 020001576 05/07/2023 14:45:01 BST 78 53.4000 CHIX 120001CNM 05/07/2023 14:45:01 BST 167 53.4000 CHIX 120001CNL 05/07/2023 14:45:01 BST 77 53.4000 TRQX 799139398978953 05/07/2023 14:45:01 BST 50 53.4000 XLON 799139474471373 05/07/2023 14:45:01 BST 63 53.4000 XLON 799139474471370 05/07/2023 14:45:01 BST 92 53.4000 XLON 799139474471371 05/07/2023 14:45:01 BST 92 53.4000 XLON 799139474471372 05/07/2023 14:45:01 BST 173 53.4000 XLON 799139474471367 05/07/2023 14:45:02 BST 156 53.3800 BATE 02000157R 05/07/2023 14:45:02 BST 79 53.3800 XLON 799139474471387 05/07/2023 14:45:40 BST 31 53.3600 XLON 799139474471509 05/07/2023 14:45:40 BST 47 53.3600 XLON 799139474471508 05/07/2023 14:45:42 BST 87 53.3400 XLON 799139474471512 05/07/2023 14:46:28 BST 26 53.3600 BATE 0200015HW 05/07/2023 14:46:28 BST 30 53.3600 BATE 0200015HX 05/07/2023 14:46:28 BST 111 53.3600 BATE 0200015HY 05/07/2023 14:46:28 BST 49 53.3600 XLON 799139474471726 05/07/2023 14:46:28 BST 92 53.3600 XLON 799139474471727 05/07/2023 14:46:28 BST 92 53.3600 XLON 799139474471728 05/07/2023 14:46:55 BST 175 53.3400 BATE 0200015KJ 05/07/2023 14:46:55 BST 189 53.3400 BATE 0200015KI 05/07/2023 14:46:55 BST 96 53.3400 CHIX 120001D7Q 05/07/2023 14:46:55 BST 142 53.3400 TRQX 799139398979418 05/07/2023 14:46:55 BST 53 53.3400 XLON 799139474471797 05/07/2023 14:46:55 BST 81 53.3400 XLON 799139474471796 05/07/2023 14:46:55 BST 83 53.3400 XLON 799139474471798 05/07/2023 14:46:55 BST 92 53.3400 XLON 799139474471794 05/07/2023 14:46:55 BST 92 53.3400 XLON 799139474471795 05/07/2023 14:46:55 BST 143 53.3400 XLON 799139474471793 05/07/2023 14:47:17 BST 154 53.3400 BATE 0200015MU 05/07/2023 14:48:01 BST 24 53.3400 XLON 799139474472043 05/07/2023 14:48:01 BST 37 53.3400 XLON 799139474472046 05/07/2023 14:48:01 BST 92 53.3400 XLON 799139474472044 05/07/2023 14:48:01 BST 92 53.3400 XLON 799139474472045 05/07/2023 14:49:42 BST 206 53.3200 BATE 02000164D 05/07/2023 14:49:42 BST 136 53.3200 CHIX 120001DXL 05/07/2023 14:49:42 BST 352 53.3200 XLON 799139474472362 05/07/2023 14:50:05 BST 123 53.3800 CHIX 120001E1B 05/07/2023 14:50:08 BST 272 53.3600 BATE 02000167G 05/07/2023 14:50:09 BST 328 53.3800 XLON 799139474472457 05/07/2023 14:50:10 BST 341 53.3800 XLON 799139474472465 05/07/2023 14:51:10 BST 61 53.4000 XLON 799139474472605 05/07/2023 14:51:10 BST 92 53.4000 XLON 799139474472606 05/07/2023 14:51:10 BST 92 53.4000 XLON 799139474472607 05/07/2023 14:51:10 BST 190 53.4000 XLON 799139474472608 05/07/2023 14:51:41 BST 23 53.4000 BATE 0200016H2 05/07/2023 14:51:41 BST 190 53.4000 XLON 799139474472689 05/07/2023 14:51:41 BST 220 53.4000 XLON 799139474472688 05/07/2023 14:52:03 BST 72 53.4200 CHIX 120001EG8 05/07/2023 14:52:04 BST 105 53.4000 CHIX 120001EGC 05/07/2023 14:53:46 BST 14 53.4200 BATE 0200016TI 05/07/2023 14:53:46 BST 15 53.4200 BATE 0200016TH 05/07/2023 14:53:46 BST 77 53.4200 BATE 0200016TD 05/07/2023 14:53:46 BST 81 53.4200 CHIX 120001EQX 05/07/2023 14:53:46 BST 27 53.4000 TRQX 799139398980834 05/07/2023 14:53:46 BST 29 53.4000 TRQX 799139398980836 05/07/2023 14:53:46 BST 35 53.4000 TRQX 799139398980833 05/07/2023 14:53:46 BST 43 53.4000 TRQX 799139398980835 05/07/2023 14:53:46 BST 143 53.4000 TRQX 799139398980832 05/07/2023 14:53:46 BST 302 53.4000 XLON 799139474473020 05/07/2023 14:53:46 BST 71 53.4200 XLON 799139474473018 05/07/2023 14:53:46 BST 92 53.4200 XLON 799139474473015 05/07/2023 14:53:46 BST 92 53.4200 XLON 799139474473016 05/07/2023 14:53:46 BST 272 53.4200 XLON 799139474473022 05/07/2023 14:53:46 BST 294 53.4200 XLON 799139474473017 05/07/2023 14:54:18 BST 18 53.4200 XLON 799139474473088 05/07/2023 14:54:18 BST 56 53.4200 XLON 799139474473089 05/07/2023 14:54:27 BST 32 53.4200 XLON 799139474473104 05/07/2023 14:54:27 BST 39 53.4200 XLON 799139474473105 05/07/2023 14:54:36 BST 18 53.4200 XLON 799139474473132 05/07/2023 14:54:36 BST 53 53.4200 XLON 799139474473131 05/07/2023 14:54:41 BST 35 53.3800 BATE 0200016YY 05/07/2023 14:54:41 BST 74 53.3800 BATE 0200016YZ 05/07/2023 14:54:41 BST 224 53.3800 BATE 0200016YX 05/07/2023 14:54:41 BST 21 53.4000 BATE 0200016Z7 05/07/2023 14:54:41 BST 34 53.4000 BATE 0200016Z6 05/07/2023 14:54:41 BST 38 53.4000 BATE 0200016Z5 05/07/2023 14:54:41 BST 20 53.3800 CHIX 120001EZ2 05/07/2023 14:54:41 BST 39 53.3800 CHIX 120001EZ0 05/07/2023 14:54:41 BST 65 53.3800 CHIX 120001EZ1 05/07/2023 14:54:41 BST 99 53.3800 CHIX 120001EYX 05/07/2023 14:54:41 BST 142 53.3800 XLON 799139474473146 05/07/2023 14:54:41 BST 53 53.4000 XLON 799139474473153 05/07/2023 14:54:41 BST 64 53.4000 XLON 799139474473154 05/07/2023 14:55:12 BST 88 53.4000 BATE 02000172L 05/07/2023 14:55:12 BST 67 53.4000 CHIX 120001F4J 05/07/2023 14:55:12 BST 69 53.4000 CHIX 120001F4I 05/07/2023 14:55:40 BST 4 53.4000 XLON 799139474473370 05/07/2023 14:55:48 BST 182 53.3800 BATE 02000179B 05/07/2023 14:55:48 BST 182 53.3800 BATE 02000179C 05/07/2023 14:55:48 BST 133 53.3800 CHIX 120001FE1 05/07/2023 14:55:48 BST 160 53.3800 XLON 799139474473396 05/07/2023 14:55:48 BST 57 53.4000 XLON 799139474473404 05/07/2023 14:55:48 BST 85 53.4000 XLON 799139474473401 05/07/2023 14:55:48 BST 92 53.4000 XLON 799139474473402 05/07/2023 14:55:48 BST 92 53.4000 XLON 799139474473403 05/07/2023 14:55:54 BST 75 53.3800 TRQX 799139398981312 05/07/2023 14:55:54 BST 6 53.3800 XLON 799139474473440 05/07/2023 14:55:54 BST 94 53.3800 XLON 799139474473441 05/07/2023 14:57:44 BST 9 53.3800 BATE 0200017NU 05/07/2023 14:57:44 BST 14 53.3800 BATE 0200017NT 05/07/2023 14:57:44 BST 25 53.3800 BATE 0200017NW 05/07/2023 14:57:44 BST 34 53.3800 BATE 0200017NX 05/07/2023 14:57:44 BST 52 53.3800 BATE 0200017NV 05/07/2023 14:57:44 BST 80 53.3600 CHIX 120001FXZ 05/07/2023 14:57:44 BST 85 53.3600 XLON 799139474473771 05/07/2023 14:57:44 BST 315 53.3600 XLON 799139474473773 05/07/2023 14:57:47 BST 317 53.3600 XLON 799139474473781 05/07/2023 14:57:49 BST 21 53.3800 BATE 0200017OE 05/07/2023 14:58:30 BST 226 53.3600 BATE 0200017SE 05/07/2023 14:58:30 BST 148 53.3600 XLON 799139474473890 05/07/2023 14:58:30 BST 2 53.3800 XLON 799139474473893 05/07/2023 14:58:30 BST 39 53.3800 XLON 799139474473894 05/07/2023 14:58:30 BST 65 53.3800 XLON 799139474473896 05/07/2023 14:58:30 BST 72 53.3800 XLON 799139474473895 05/07/2023 14:58:32 BST 120 53.3600 BATE 0200017SU 05/07/2023 14:58:56 BST 108 53.3600 CHIX 120001G7W 05/07/2023 14:58:56 BST 70 53.3600 TRQX 799139398981823 05/07/2023 14:59:08 BST 72 53.3800 XLON 799139474474061 05/07/2023 14:59:19 BST 78 53.3800 XLON 799139474474106 05/07/2023 14:59:31 BST 93 53.3800 XLON 799139474474119 05/07/2023 14:59:41 BST 74 53.3800 XLON 799139474474138 05/07/2023 14:59:51 BST 102 53.3600 CHIX 120001GFZ 05/07/2023 14:59:51 BST 27 53.3800 XLON 799139474474175 05/07/2023 14:59:51 BST 47 53.3800 XLON 799139474474174 05/07/2023 15:00:32 BST 51 53.3800 BATE 02000187R 05/07/2023 15:00:34 BST 11 53.3800 BATE 02000187X 05/07/2023 15:00:34 BST 265 53.3800 BATE 02000187Y 05/07/2023 15:00:34 BST 55 53.3600 CHIX 120001GQJ 05/07/2023 15:00:35 BST 192 53.3600 XLON 799139474474366 05/07/2023 15:00:44 BST 19 53.3600 XLON 799139474474404 05/07/2023 15:00:57 BST 81 53.3800 TRQX 799139398982174 05/07/2023 15:01:02 BST 286 53.3600 BATE 0200018BB 05/07/2023 15:01:02 BST 86 53.3600 CHIX 120001GVQ 05/07/2023 15:01:10 BST 4 53.3600 BATE 0200018CF 05/07/2023 15:01:10 BST 34 53.3600 BATE 0200018CE 05/07/2023 15:01:10 BST 52 53.3600 BATE 0200018CD 05/07/2023 15:01:10 BST 29 53.3600 XLON 799139474474462 05/07/2023 15:01:12 BST 69 53.3600 BATE 0200018CO 05/07/2023 15:01:15 BST 91 53.3600 XLON 799139474474502 05/07/2023 15:01:15 BST 307 53.3600 XLON 799139474474501 05/07/2023 15:01:20 BST 72 53.3600 XLON 799139474474512 05/07/2023 15:01:28 BST 176 53.3600 BATE 0200018DW 05/07/2023 15:01:29 BST 132 53.3400 XLON 799139474474529 05/07/2023 15:01:29 BST 200 53.3400 XLON 799139474474530 05/07/2023 15:01:33 BST 14 53.3400 BATE 0200018E7 05/07/2023 15:01:36 BST 35 53.3400 BATE 0200018EI 05/07/2023 15:01:36 BST 43 53.3400 BATE 0200018EJ 05/07/2023 15:01:36 BST 87 53.3400 BATE 0200018EH 05/07/2023 15:01:36 BST 118 53.3400 BATE 0200018EG 05/07/2023 15:01:37 BST 117 53.3200 CHIX 120001GZK 05/07/2023 15:01:40 BST 87 53.3200 BATE 0200018EX 05/07/2023 15:01:41 BST 127 53.3200 BATE 0200018FC 05/07/2023 15:02:01 BST 9 53.3000 BATE 0200018IJ 05/07/2023 15:02:01 BST 10 53.3000 BATE 0200018IC 05/07/2023 15:02:01 BST 14 53.3000 BATE 0200018II 05/07/2023 15:02:01 BST 102 53.3000 BATE 0200018ID 05/07/2023 15:02:01 BST 93 53.3000 TRQX 799139398982411 05/07/2023 15:02:03 BST 34 53.3000 XLON 799139474474619 05/07/2023 15:02:03 BST 39 53.3000 XLON 799139474474618 05/07/2023 15:02:20 BST 275 53.3200 BATE 0200018O5 05/07/2023 15:02:24 BST 77 53.3400 XLON 799139474474734 05/07/2023 15:02:29 BST 16 53.3600 BATE 0200018Q4 05/07/2023 15:03:06 BST 57 53.3800 XLON 799139474474845 05/07/2023 15:03:06 BST 61 53.3800 XLON 799139474474848 05/07/2023 15:03:06 BST 92 53.3800 XLON 799139474474846 05/07/2023 15:03:06 BST 92 53.3800 XLON 799139474474847 05/07/2023 15:03:09 BST 55 53.3600 BATE 0200018UE 05/07/2023 15:03:09 BST 94 53.3600 BATE 0200018UF 05/07/2023 15:03:11 BST 122 53.3600 XLON 799139474474859 05/07/2023 15:03:21 BST 75 53.3600 XLON 799139474474878 05/07/2023 15:03:31 BST 73 53.3600 BATE 0200018WK 05/07/2023 15:03:31 BST 79 53.3600 BATE 0200018WJ 05/07/2023 15:03:31 BST 94 53.3600 BATE 0200018WL 05/07/2023 15:03:31 BST 128 53.3600 CHIX 120001HPL 05/07/2023 15:03:31 BST 143 53.3600 TRQX 799139398982826 05/07/2023 15:03:31 BST 88 53.3600 XLON 799139474474925 05/07/2023 15:03:32 BST 13 53.3600 BATE 0200018WT 05/07/2023 15:03:35 BST 16 53.3600 BATE 0200018X1 05/07/2023 15:03:43 BST 43 53.3600 BATE 0200018Y0 05/07/2023 15:03:48 BST 43 53.3600 BATE 0200018YR 05/07/2023 15:03:54 BST 56 53.3600 BATE 0200018ZD 05/07/2023 15:04:30 BST 49 53.3600 BATE 02000194F 05/07/2023 15:04:30 BST 49 53.3600 XLON 799139474475081 05/07/2023 15:04:30 BST 98 53.3600 XLON 799139474475082 05/07/2023 15:04:33 BST 50 53.3600 XLON 799139474475113 05/07/2023 15:04:46 BST 33 53.3600 BATE 02000195Y 05/07/2023 15:04:46 BST 61 53.3600 BATE 02000195X 05/07/2023 15:04:46 BST 20 53.3600 XLON 799139474475176 05/07/2023 15:04:46 BST 41 53.3600 XLON 799139474475179 05/07/2023 15:04:46 BST 52 53.3600 XLON 799139474475178 05/07/2023 15:04:46 BST 53 53.3600 XLON 799139474475175 05/07/2023 15:04:46 BST 68 53.3600 XLON 799139474475177 05/07/2023 15:04:49 BST 129 53.3400 XLON 799139474475183 05/07/2023 15:04:50 BST 87 53.3400 BATE 02000196K 05/07/2023 15:04:50 BST 88 53.3400 BATE 02000196O 05/07/2023 15:04:50 BST 73 53.3400 CHIX 120001I30 05/07/2023 15:04:50 BST 77 53.3400 TRQX 799139398983116 05/07/2023 15:04:58 BST 39 53.3400 BATE 02000197P 05/07/2023 15:04:59 BST 90 53.3200 XLON 799139474475272 05/07/2023 15:05:29 BST 29 53.3200 XLON 799139474475371 05/07/2023 15:05:29 BST 42 53.3200 XLON 799139474475370 05/07/2023 15:05:30 BST 39 53.3200 BATE 0200019CD 05/07/2023 15:05:30 BST 43 53.3200 BATE 0200019CB 05/07/2023 15:05:30 BST 109 53.3200 BATE 0200019CC 05/07/2023 15:05:30 BST 26 53.3000 CHIX 120001IBR 05/07/2023 15:05:44 BST 140 53.3200 CHIX 120001IDI 05/07/2023 15:05:44 BST 66 53.3200 XLON 799139474475434 05/07/2023 15:05:44 BST 208 53.3200 XLON 799139474475433 05/07/2023 15:05:47 BST 12 53.3200 BATE 0200019DV 05/07/2023 15:05:47 BST 21 53.3200 BATE 0200019DW 05/07/2023 15:05:47 BST 35 53.3200 BATE 0200019DY 05/07/2023 15:05:47 BST 43 53.3200 BATE 0200019DX 05/07/2023 15:06:11 BST 43 53.3200 BATE 0200019GV 05/07/2023 15:06:15 BST 21 53.3200 BATE 0200019H4 05/07/2023 15:06:15 BST 39 53.3200 BATE 0200019H7 05/07/2023 15:06:15 BST 43 53.3200 BATE 0200019H5 05/07/2023 15:06:15 BST 140 53.3200 BATE 0200019H6 05/07/2023 15:06:15 BST 246 53.3200 BATE 0200019H8 05/07/2023 15:07:09 BST 169 53.3200 XLON 799139474475640 05/07/2023 15:08:31 BST 73 53.3600 CHIX 120001J10 05/07/2023 15:08:32 BST 21 53.3600 BATE 0200019W6 05/07/2023 15:08:45 BST 92 53.3800 XLON 799139474475879 05/07/2023 15:08:45 BST 92 53.3800 XLON 799139474475880 05/07/2023 15:09:19 BST 110 53.3800 BATE 020001A3S 05/07/2023 15:09:30 BST 40 53.3800 XLON 799139474475992 05/07/2023 15:09:41 BST 110 53.3800 BATE 020001A65 05/07/2023 15:09:41 BST 204 53.3800 BATE 020001A5Z 05/07/2023 15:09:41 BST 80 53.3800 CHIX 120001JDD 05/07/2023 15:09:41 BST 81 53.3800 CHIX 120001JDE 05/07/2023 15:09:41 BST 77 53.3800 XLON 799139474476025 05/07/2023 15:09:41 BST 166 53.3800 XLON 799139474476026 05/07/2023 15:09:50 BST 74 53.3800 XLON 799139474476037 05/07/2023 15:10:00 BST 71 53.3800 XLON 799139474476056 05/07/2023 15:10:08 BST 94 53.3800 XLON 799139474476080 05/07/2023 15:10:19 BST 44 53.3800 XLON 799139474476112 05/07/2023 15:10:22 BST 134 53.4000 BATE 020001AAL 05/07/2023 15:11:46 BST 130 53.4200 BATE 020001ALO 05/07/2023 15:12:21 BST 48 53.4800 XLON 799139474476482 05/07/2023 15:12:21 BST 92 53.4800 XLON 799139474476483 05/07/2023 15:14:05 BST 17 53.4600 BATE 020001B34 05/07/2023 15:14:05 BST 287 53.4600 BATE 020001B33 05/07/2023 15:14:05 BST 111 53.4600 XLON 799139474476644 05/07/2023 15:14:05 BST 158 53.4600 XLON 799139474476643 05/07/2023 15:14:05 BST 11 53.4800 XLON 799139474476652 05/07/2023 15:14:05 BST 14 53.4800 XLON 799139474476645 05/07/2023 15:14:05 BST 47 53.4800 XLON 799139474476653 05/07/2023 15:14:05 BST 59 53.4800 XLON 799139474476648 05/07/2023 15:14:05 BST 77 53.4800 XLON 799139474476651 05/07/2023 15:14:05 BST 82 53.4800 XLON 799139474476649 05/07/2023 15:14:05 BST 92 53.4800 XLON 799139474476646 05/07/2023 15:14:05 BST 92 53.4800 XLON 799139474476647 05/07/2023 15:14:05 BST 100 53.4800 XLON 799139474476650 05/07/2023 15:14:06 BST 164 53.4800 BATE 020001B39 05/07/2023 15:14:07 BST 66 53.4800 CHIX 120001KI4 05/07/2023 15:14:10 BST 70 53.4800 XLON 799139474476663 05/07/2023 15:14:10 BST 349 53.4800 XLON 799139474476664 05/07/2023 15:16:03 BST 82 53.4800 XLON 799139474477122 05/07/2023 15:16:04 BST 282 53.4800 BATE 020001BFP 05/07/2023 15:16:04 BST 298 53.4800 BATE 020001BFO 05/07/2023 15:16:04 BST 47 53.4800 CHIX 120001KYP 05/07/2023 15:16:04 BST 334 53.4800 CHIX 120001KYN 05/07/2023 15:16:29 BST 177 53.4800 CHIX 120001L1O 05/07/2023 15:16:29 BST 84 53.4800 TRQX 799139398985506 05/07/2023 15:16:46 BST 22 53.4800 CHIX 120001L3H 05/07/2023 15:16:57 BST 71 53.4800 CHIX 120001L3S 05/07/2023 15:17:32 BST 16 53.4800 BATE 020001BOE 05/07/2023 15:17:32 BST 72 53.4800 XLON 799139474477312 05/07/2023 15:18:01 BST 72 53.5000 XLON 799139474477428 05/07/2023 15:18:01 BST 92 53.5000 XLON 799139474477429 05/07/2023 15:18:01 BST 92 53.5000 XLON 799139474477430 05/07/2023 15:18:03 BST 43 53.5000 BATE 020001BS7 05/07/2023 15:18:03 BST 294 53.5000 XLON 799139474477433 05/07/2023 15:18:09 BST 92 53.5000 XLON 799139474477438 05/07/2023 15:18:09 BST 92 53.5000 XLON 799139474477439 05/07/2023 15:18:09 BST 120 53.5000 XLON 799139474477437 05/07/2023 15:18:09 BST 278 53.5000 XLON 799139474477440 05/07/2023 15:18:10 BST 21 53.5000 BATE 020001BT3 05/07/2023 15:18:10 BST 298 53.5000 XLON 799139474477441 05/07/2023 15:18:11 BST 158 53.4600 BATE 020001BTH 05/07/2023 15:18:11 BST 21 53.4800 BATE 020001BT9 05/07/2023 15:18:11 BST 59 53.4800 BATE 020001BTA 05/07/2023 15:18:11 BST 217 53.4800 BATE 020001BT8 05/07/2023 15:18:11 BST 43 53.5000 BATE 020001BT6 05/07/2023 15:18:11 BST 93 53.4800 CHIX 120001LDG 05/07/2023 15:18:11 BST 72 53.4800 TRQX 799139398985854 05/07/2023 15:18:11 BST 136 53.4800 TRQX 799139398985853 05/07/2023 15:18:11 BST 60 53.4800 XLON 799139474477448 05/07/2023 15:18:11 BST 112 53.4800 XLON 799139474477446 05/07/2023 15:18:11 BST 178 53.4800 XLON 799139474477449 05/07/2023 15:18:11 BST 343 53.5000 XLON 799139474477444 05/07/2023 15:19:18 BST 35 53.4800 TRQX 799139398986100 05/07/2023 15:19:18 BST 38 53.4800 TRQX 799139398986101 05/07/2023 15:20:19 BST 137 53.4800 TRQX 799139398986256 05/07/2023 15:20:52 BST 2 53.4600 TRQX 799139398986353 05/07/2023 15:20:58 BST 24 53.4600 BATE 020001CET 05/07/2023 15:20:58 BST 71 53.4600 CHIX 120001LZ4 05/07/2023 15:20:58 BST 91 53.4600 TRQX 799139398986381 05/07/2023 15:20:58 BST 61 53.4600 XLON 799139474477807 05/07/2023 15:20:58 BST 70 53.4600 XLON 799139474477808 05/07/2023 15:20:58 BST 92 53.4600 XLON 799139474477809 05/07/2023 15:21:01 BST 272 53.4600 BATE 020001CF5 05/07/2023 15:21:03 BST 67 53.4600 XLON 799139474477831 05/07/2023 15:21:03 BST 251 53.4600 XLON 799139474477830 05/07/2023 15:21:04 BST 189 53.4600 BATE 020001CFF 05/07/2023 15:21:05 BST 63 53.4600 XLON 799139474477847 05/07/2023 15:21:05 BST 331 53.4600 XLON 799139474477846 05/07/2023 15:21:09 BST 21 53.4600 BATE 020001CGI 05/07/2023 15:21:09 BST 61 53.4600 XLON 799139474477866 05/07/2023 15:21:09 BST 74 53.4600 XLON 799139474477863 05/07/2023 15:21:09 BST 92 53.4600 XLON 799139474477864 05/07/2023 15:21:09 BST 92 53.4600 XLON 799139474477865 05/07/2023 15:21:31 BST 109 53.4600 CHIX 120001M41 05/07/2023 15:21:31 BST 163 53.4600 CHIX 120001M42 05/07/2023 15:22:26 BST 61 53.4600 XLON 799139474478113 05/07/2023 15:22:26 BST 75 53.4600 XLON 799139474478114 05/07/2023 15:22:26 BST 92 53.4600 XLON 799139474478115 05/07/2023 15:22:26 BST 92 53.4600 XLON 799139474478116 05/07/2023 15:22:31 BST 137 53.4400 BATE 020001CRW 05/07/2023 15:22:31 BST 137 53.4400 BATE 020001CRX 05/07/2023 15:22:31 BST 112 53.4400 CHIX 120001MEC 05/07/2023 15:22:31 BST 104 53.4400 TRQX 799139398986651 05/07/2023 15:22:31 BST 257 53.4400 XLON 799139474478136 05/07/2023 15:22:45 BST 41 53.4600 XLON 799139474478190 05/07/2023 15:25:06 BST 16 53.4600 BATE 020001D58 05/07/2023 15:25:06 BST 351 53.4400 XLON 799139474478592 05/07/2023 15:25:06 BST 40 53.4600 XLON 799139474478595 05/07/2023 15:25:06 BST 92 53.4600 XLON 799139474478596 05/07/2023 15:25:31 BST 16 53.4600 BATE 020001D8G 05/07/2023 15:25:31 BST 21 53.4600 CHIX 120001MVU 05/07/2023 15:25:31 BST 40 53.4600 XLON 799139474478727 05/07/2023 15:25:31 BST 210 53.4600 XLON 799139474478726 05/07/2023 15:25:35 BST 21 53.4600 TRQX 799139398987098 05/07/2023 15:25:35 BST 82 53.4600 TRQX 799139398987099 05/07/2023 15:25:36 BST 165 53.4600 BATE 020001D8T 05/07/2023 15:25:36 BST 269 53.4600 XLON 799139474478739 05/07/2023 15:26:20 BST 21 53.4600 CHIX 120001N2Q 05/07/2023 15:26:20 BST 43 53.4600 CHIX 120001N2R 05/07/2023 15:26:20 BST 5 53.4600 XLON 799139474478876 05/07/2023 15:26:20 BST 239 53.4600 XLON 799139474478877 05/07/2023 15:26:21 BST 136 53.4600 CHIX 120001N2S 05/07/2023 15:26:23 BST 9 53.4400 BATE 020001DE9 05/07/2023 15:26:23 BST 21 53.4400 BATE 020001DE8 05/07/2023 15:26:23 BST 33 53.4400 BATE 020001DEB 05/07/2023 15:26:23 BST 39 53.4400 BATE 020001DEA 05/07/2023 15:26:23 BST 259 53.4400 BATE 020001DE6 05/07/2023 15:26:23 BST 19 53.4600 BATE 020001DEC 05/07/2023 15:26:23 BST 141 53.4600 BATE 020001DED 05/07/2023 15:26:23 BST 119 53.4400 CHIX 120001N35 05/07/2023 15:26:23 BST 4 53.4400 TRQX 799139398987287 05/07/2023 15:26:23 BST 85 53.4400 TRQX 799139398987286 05/07/2023 15:26:23 BST 348 53.4400 XLON 799139474478892 05/07/2023 15:27:43 BST 18 53.4600 BATE 020001DM3 05/07/2023 15:27:43 BST 21 53.4600 CHIX 120001NDN 05/07/2023 15:27:55 BST 21 53.5000 CHIX 120001NEY 05/07/2023 15:27:55 BST 22 53.5000 CHIX 120001NEW 05/07/2023 15:27:55 BST 42 53.5000 CHIX 120001NEU 05/07/2023 15:27:55 BST 43 53.5000 CHIX 120001NEV 05/07/2023 15:27:55 BST 43 53.5000 CHIX 120001NEX 05/07/2023 15:28:30 BST 92 53.4800 BATE 020001DR7 05/07/2023 15:28:30 BST 105 53.4800 BATE 020001DR8 05/07/2023 15:28:30 BST 110 53.4800 BATE 020001DR6 05/07/2023 15:28:30 BST 14 53.5000 BATE 020001DRA 05/07/2023 15:28:30 BST 40 53.5000 BATE 020001DRB 05/07/2023 15:28:30 BST 94 53.4800 TRQX 799139398987661 05/07/2023 15:28:30 BST 51 53.4800 XLON 799139474479354 05/07/2023 15:28:30 BST 71 53.4800 XLON 799139474479359 05/07/2023 15:28:30 BST 258 53.4800 XLON 799139474479360 05/07/2023 15:28:30 BST 278 53.4800 XLON 799139474479353 05/07/2023 15:28:36 BST 60 53.4800 XLON 799139474479369 05/07/2023 15:28:36 BST 92 53.4800 XLON 799139474479367 05/07/2023 15:28:36 BST 92 53.4800 XLON 799139474479368 05/07/2023 15:28:36 BST 283 53.4800 XLON 799139474479370 05/07/2023 15:28:37 BST 289 53.4800 BATE 020001DSE 05/07/2023 15:28:39 BST 4 53.4800 XLON 799139474479378 05/07/2023 15:28:39 BST 92 53.4800 XLON 799139474479377 05/07/2023 15:30:03 BST 8 53.5000 BATE 020001E22 05/07/2023 15:30:03 BST 82 53.5000 BATE 020001E23 05/07/2023 15:30:03 BST 256 53.5000 XLON 799139474479615 05/07/2023 15:31:01 BST 52 53.5000 BATE 020001E82 05/07/2023 15:31:01 BST 16 53.5200 BATE 020001E86 05/07/2023 15:31:01 BST 21 53.5200 BATE 020001E8B 05/07/2023 15:31:01 BST 30 53.5200 BATE 020001E83 05/07/2023 15:31:01 BST 35 53.5200 BATE 020001E87 05/07/2023 15:31:01 BST 40 53.5200 BATE 020001E8A 05/07/2023 15:31:01 BST 52 53.5200 BATE 020001E88 05/07/2023 15:31:01 BST 80 53.5200 BATE 020001E85 05/07/2023 15:31:01 BST 171 53.5200 BATE 020001E84 05/07/2023 15:31:03 BST 21 53.5200 BATE 020001E8I 05/07/2023 15:31:03 BST 40 53.5200 BATE 020001E8F 05/07/2023 15:31:06 BST 188 53.5000 XLON 799139474479758 05/07/2023 15:31:10 BST 71 53.5000 XLON 799139474479789 05/07/2023 15:31:16 BST 9 53.5000 XLON 799139474479818 05/07/2023 15:31:23 BST 81 53.5000 XLON 799139474479833 05/07/2023 15:31:27 BST 76 53.5000 XLON 799139474479838 05/07/2023 15:31:29 BST 80 53.5200 BATE 020001EBA 05/07/2023 15:31:32 BST 128 53.5000 BATE 020001EBS 05/07/2023 15:31:32 BST 143 53.5000 BATE 020001EBP 05/07/2023 15:31:32 BST 7 53.5000 CHIX 120001O81 05/07/2023 15:31:32 BST 73 53.5000 CHIX 120001O82 05/07/2023 15:31:32 BST 55 53.5000 XLON 799139474479843 05/07/2023 15:31:32 BST 56 53.5000 XLON 799139474479844 05/07/2023 15:31:34 BST 81 53.5000 XLON 799139474479846 05/07/2023 15:31:40 BST 71 53.5000 CHIX 120001O9C 05/07/2023 15:31:41 BST 82 53.5000 XLON 799139474479858 05/07/2023 15:31:47 BST 71 53.5000 XLON 799139474479864 05/07/2023 15:31:54 BST 34 53.5000 XLON 799139474479880 05/07/2023 15:31:59 BST 95 53.5000 XLON 799139474479896 05/07/2023 15:32:04 BST 9 53.5000 BATE 020001EFY 05/07/2023 15:32:04 BST 85 53.5000 BATE 020001EGI 05/07/2023 15:32:04 BST 9 53.5000 CHIX 120001OCA 05/07/2023 15:32:04 BST 209 53.5000 CHIX 120001OCC 05/07/2023 15:32:04 BST 73 53.5000 TRQX 799139398988306 05/07/2023 15:32:04 BST 6 53.5000 XLON 799139474479913 05/07/2023 15:32:04 BST 71 53.5000 XLON 799139474479912 05/07/2023 15:32:04 BST 172 53.5000 XLON 799139474479919 05/07/2023 15:32:06 BST 72 53.5000 CHIX 120001ODA 05/07/2023 15:32:22 BST 115 53.5200 TRQX 799139398988392 05/07/2023 15:32:36 BST 21 53.5200 XLON 799139474480003 05/07/2023 15:32:36 BST 79 53.5200 XLON 799139474480004 05/07/2023 15:32:48 BST 48 53.5200 XLON 799139474480021 05/07/2023 15:32:55 BST 77 53.5200 XLON 799139474480045 05/07/2023 15:33:02 BST 14 53.5200 XLON 799139474480069 05/07/2023 15:33:08 BST 74 53.5200 XLON 799139474480085 05/07/2023 15:33:15 BST 65 53.5200 XLON 799139474480160 05/07/2023 15:33:20 BST 76 53.5200 XLON 799139474480166 05/07/2023 15:33:26 BST 71 53.5200 XLON 799139474480173 05/07/2023 15:33:33 BST 82 53.5200 XLON 799139474480227 05/07/2023 15:33:38 BST 61 53.5200 XLON 799139474480232 05/07/2023 15:34:00 BST 84 53.5400 TRQX 799139398988610 05/07/2023 15:34:00 BST 39 53.5400 XLON 799139474480293 05/07/2023 15:34:00 BST 128 53.5400 XLON 799139474480294 05/07/2023 15:34:06 BST 71 53.5400 XLON 799139474480301 05/07/2023 15:34:06 BST 96 53.5400 XLON 799139474480302 05/07/2023 15:34:14 BST 82 53.5400 XLON 799139474480326 05/07/2023 15:34:20 BST 61 53.5400 XLON 799139474480359 05/07/2023 15:34:20 BST 71 53.5400 XLON 799139474480358 05/07/2023 15:34:26 BST 29 53.5400 XLON 799139474480364 05/07/2023 15:34:26 BST 81 53.5400 XLON 799139474480363 05/07/2023 15:34:32 BST 78 53.5400 XLON 799139474480388 05/07/2023 15:34:33 BST 82 53.5400 XLON 799139474480397 05/07/2023 15:34:39 BST 82 53.5400 XLON 799139474480417 05/07/2023 15:34:44 BST 73 53.5400 XLON 799139474480427 05/07/2023 15:34:51 BST 73 53.5400 BATE 020001EZ2 05/07/2023 15:34:51 BST 109 53.5400 BATE 020001EZ3 05/07/2023 15:34:51 BST 24 53.5400 CHIX 120001P0B 05/07/2023 15:34:51 BST 136 53.5400 CHIX 120001P0C 05/07/2023 15:34:51 BST 267 53.5400 CHIX 120001P0A 05/07/2023 15:34:51 BST 72 53.5400 TRQX 799139398988721 05/07/2023 15:34:51 BST 137 53.5400 TRQX 799139398988722 05/07/2023 15:34:51 BST 11 53.5400 XLON 799139474480438 05/07/2023 15:34:51 BST 72 53.5400 XLON 799139474480436 05/07/2023 15:34:51 BST 79 53.5400 XLON 799139474480434 05/07/2023 15:34:51 BST 92 53.5400 XLON 799139474480437 05/07/2023 15:34:51 BST 145 53.5400 XLON 799139474480435 05/07/2023 15:36:15 BST 136 53.5600 CHIX 120001PD8 05/07/2023 15:36:15 BST 56 53.5600 XLON 799139474480630 05/07/2023 15:36:15 BST 72 53.5600 XLON 799139474480631 05/07/2023 15:36:15 BST 72 53.5600 XLON 799139474480633 05/07/2023 15:36:15 BST 92 53.5600 XLON 799139474480632 05/07/2023 15:36:31 BST 19 53.5600 BATE 020001FAT 05/07/2023 15:36:31 BST 76 53.5600 CHIX 120001PFH 05/07/2023 15:36:31 BST 46 53.5600 XLON 799139474480664 05/07/2023 15:36:31 BST 92 53.5600 XLON 799139474480663 05/07/2023 15:36:31 BST 134 53.5600 XLON 799139474480662 05/07/2023 15:36:34 BST 297 53.5600 XLON 799139474480669 05/07/2023 15:36:35 BST 56 53.5600 XLON 799139474480687 05/07/2023 15:36:35 BST 75 53.5600 XLON 799139474480683 05/07/2023 15:36:35 BST 85 53.5600 XLON 799139474480684 05/07/2023 15:36:35 BST 92 53.5600 XLON 799139474480685 05/07/2023 15:36:35 BST 92 53.5600 XLON 799139474480686 05/07/2023 15:36:35 BST 252 53.5600 XLON 799139474480688 05/07/2023 15:36:36 BST 21 53.5600 BATE 020001FB1 05/07/2023 15:36:36 BST 80 53.5600 CHIX 120001PFK 05/07/2023 15:36:36 BST 56 53.5600 XLON 799139474480691 05/07/2023 15:36:36 BST 78 53.5600 XLON 799139474480692 05/07/2023 15:36:36 BST 92 53.5600 XLON 799139474480693 05/07/2023 15:36:37 BST 55 53.5600 XLON 799139474480697 05/07/2023 15:36:37 BST 73 53.5600 XLON 799139474480695 05/07/2023 15:36:37 BST 92 53.5600 XLON 799139474480696 05/07/2023 15:36:40 BST 326 53.5600 BATE 020001FB8 05/07/2023 15:36:40 BST 264 53.5600 XLON 799139474480725 05/07/2023 15:36:44 BST 129 53.5400 BATE 020001FBG 05/07/2023 15:36:44 BST 213 53.5400 TRQX 799139398989117 05/07/2023 15:36:44 BST 1 53.5400 XLON 799139474480746 05/07/2023 15:36:44 BST 54 53.5400 XLON 799139474480750 05/07/2023 15:36:44 BST 81 53.5400 XLON 799139474480749 05/07/2023 15:36:44 BST 268 53.5400 XLON 799139474480745 05/07/2023 15:36:44 BST 310 53.5400 XLON 799139474480747 05/07/2023 15:36:44 BST 310 53.5400 XLON 799139474480748 05/07/2023 15:36:45 BST 6 53.5400 BATE 020001FBI 05/07/2023 15:36:45 BST 14 53.5400 BATE 020001FBJ 05/07/2023 15:37:12 BST 74 53.5400 CHIX 120001PLA 05/07/2023 15:37:58 BST 56 53.5400 CHIX 120001PRJ 05/07/2023 15:37:58 BST 99 53.5400 CHIX 120001PRK 05/07/2023 15:37:58 BST 136 53.5400 TRQX 799139398989302 05/07/2023 15:37:59 BST 90 53.5400 CHIX 120001PRL 05/07/2023 15:37:59 BST 109 53.5400 CHIX 120001PRM 05/07/2023 15:38:09 BST 161 53.5400 XLON 799139474480929 05/07/2023 15:38:34 BST 63 53.5400 XLON 799139474480975 05/07/2023 15:38:34 BST 76 53.5400 XLON 799139474480974 05/07/2023 15:38:34 BST 92 53.5400 XLON 799139474480972 05/07/2023 15:38:34 BST 92 53.5400 XLON 799139474480973 05/07/2023 15:38:34 BST 350 53.5400 XLON 799139474480976 05/07/2023 15:38:36 BST 81 53.5200 XLON 799139474480979 05/07/2023 15:38:36 BST 126 53.5200 XLON 799139474480980 05/07/2023 15:38:38 BST 4 53.5000 XLON 799139474480986 05/07/2023 15:38:38 BST 5 53.5000 XLON 799139474480988 05/07/2023 15:38:38 BST 25 53.5000 XLON 799139474480989 05/07/2023 15:38:38 BST 31 53.5000 XLON 799139474480992 05/07/2023 15:38:38 BST 73 53.5000 XLON 799139474480990 05/07/2023 15:38:38 BST 92 53.5000 XLON 799139474480991 05/07/2023 15:38:38 BST 300 53.5000 XLON 799139474480987 05/07/2023 15:38:39 BST 1 53.5000 BATE 020001FND 05/07/2023 15:38:39 BST 14 53.5000 BATE 020001FNB 05/07/2023 15:38:39 BST 16 53.5000 BATE 020001FNC 05/07/2023 15:38:50 BST 13 53.5000 BATE 020001FP3 05/07/2023 15:39:00 BST 14 53.5000 BATE 020001FQ4 05/07/2023 15:39:00 BST 85 53.5000 BATE 020001FQ5 05/07/2023 15:39:01 BST 71 53.5000 XLON 799139474481025 05/07/2023 15:39:05 BST 20 53.5000 BATE 020001FR7 05/07/2023 15:39:07 BST 78 53.5000 XLON 799139474481041 05/07/2023 15:39:33 BST 21 53.5000 BATE 020001FUJ 05/07/2023 15:39:33 BST 50 53.4800 XLON 799139474481144 05/07/2023 15:39:33 BST 60 53.5000 XLON 799139474481142 05/07/2023 15:39:33 BST 92 53.5000 XLON 799139474481140 05/07/2023 15:39:33 BST 92 53.5000 XLON 799139474481141 05/07/2023 15:40:42 BST 281 53.4800 XLON 799139474481288 05/07/2023 15:40:42 BST 328 53.4800 XLON 799139474481290 05/07/2023 15:40:47 BST 14 53.5000 BATE 020001G26 05/07/2023 15:40:52 BST 40 53.5000 BATE 020001G38 05/07/2023 15:40:52 BST 51 53.5000 BATE 020001G39 05/07/2023 15:40:52 BST 111 53.5000 BATE 020001G37 05/07/2023 15:40:55 BST 21 53.5000 BATE 020001G3M 05/07/2023 15:40:55 BST 150 53.5000 BATE 020001G3N 05/07/2023 15:40:57 BST 2 53.5000 CHIX 120001QH3 05/07/2023 15:40:57 BST 12 53.5000 CHIX 120001QH4 05/07/2023 15:40:57 BST 57 53.5000 CHIX 120001QH5 05/07/2023 15:40:58 BST 21 53.5000 BATE 020001G3P 05/07/2023 15:40:59 BST 14 53.5000 BATE 020001G43 05/07/2023 15:40:59 BST 21 53.5000 BATE 020001G44 05/07/2023 15:41:01 BST 21 53.5000 BATE 020001G47 05/07/2023 15:41:01 BST 40 53.5000 BATE 020001G48 05/07/2023 15:41:03 BST 16 53.5000 BATE 020001G4E 05/07/2023 15:41:03 BST 21 53.5000 BATE 020001G4F 05/07/2023 15:41:04 BST 21 53.5000 BATE 020001G4G 05/07/2023 15:41:06 BST 21 53.5000 BATE 020001G4K 05/07/2023 15:41:07 BST 21 53.5000 BATE 020001G4U 05/07/2023 15:41:09 BST 21 53.5000 BATE 020001G4Z 05/07/2023 15:41:10 BST 14 53.5000 BATE 020001G54 05/07/2023 15:41:10 BST 40 53.5000 BATE 020001G55 05/07/2023 15:41:12 BST 21 53.5000 BATE 020001G5I 05/07/2023 15:41:14 BST 21 53.5000 BATE 020001G5S 05/07/2023 15:41:14 BST 40 53.5000 BATE 020001G5R 05/07/2023 15:41:14 BST 207 53.4800 CHIX 120001QJJ 05/07/2023 15:41:14 BST 117 53.4800 TRQX 799139398989876 05/07/2023 15:41:14 BST 1 53.4800 XLON 799139474481408 05/07/2023 15:41:15 BST 21 53.5000 BATE 020001G60 05/07/2023 15:41:17 BST 21 53.5000 BATE 020001G65 05/07/2023 15:43:05 BST 16 53.4800 BATE 020001GGV 05/07/2023 15:43:05 BST 5 53.4800 XLON 799139474481741 05/07/2023 15:43:05 BST 38 53.4800 XLON 799139474481743 05/07/2023 15:43:05 BST 72 53.4800 XLON 799139474481744 05/07/2023 15:43:05 BST 100 53.4800 XLON 799139474481742 05/07/2023 15:43:09 BST 118 53.4800 BATE 020001GHE 05/07/2023 15:43:10 BST 21 53.4800 BATE 020001GHS 05/07/2023 15:43:10 BST 72 53.4800 XLON 799139474481754 05/07/2023 15:43:10 BST 186 53.4800 XLON 799139474481752 05/07/2023 15:43:10 BST 236 53.4800 XLON 799139474481753 05/07/2023 15:43:11 BST 133 53.4800 BATE 020001GHY 05/07/2023 15:43:13 BST 158 53.4800 XLON 799139474481769 05/07/2023 15:44:01 BST 75 53.4800 XLON 799139474481920 05/07/2023 15:44:01 BST 92 53.4800 XLON 799139474481921 05/07/2023 15:44:01 BST 92 53.4800 XLON 799139474481922 05/07/2023 15:44:14 BST 22 53.4800 BATE 020001GQD 05/07/2023 15:44:14 BST 33 53.4800 CHIX 120001RA9 05/07/2023 15:44:14 BST 35 53.4800 CHIX 120001RAB 05/07/2023 15:44:14 BST 15 53.4800 XLON 799139474481975 05/07/2023 15:44:14 BST 20 53.4800 XLON 799139474481977 05/07/2023 15:44:14 BST 29 53.4800 XLON 799139474481973 05/07/2023 15:44:14 BST 77 53.4800 XLON 799139474481970 05/07/2023 15:44:14 BST 77 53.4800 XLON 799139474481976 05/07/2023 15:44:14 BST 92 53.4800 XLON 799139474481971 05/07/2023 15:44:14 BST 92 53.4800 XLON 799139474481972 05/07/2023 15:44:14 BST 300 53.4800 XLON 799139474481974 05/07/2023 15:44:32 BST 3 53.4800 CHIX 120001RDK 05/07/2023 15:44:32 BST 5 53.4800 XLON 799139474482034 05/07/2023 15:44:32 BST 92 53.4800 XLON 799139474482033 05/07/2023 15:44:49 BST 21 53.4800 BATE 020001GUD 05/07/2023 15:44:49 BST 21 53.4800 CHIX 120001RFV 05/07/2023 15:44:49 BST 151 53.4800 XLON 799139474482086 05/07/2023 15:44:51 BST 14 53.4800 BATE 020001GUE 05/07/2023 15:44:51 BST 321 53.4800 BATE 020001GUF 05/07/2023 15:45:18 BST 1 53.4800 XLON 799139474482245 05/07/2023 15:46:17 BST 65 53.4800 BATE 020001H6I 05/07/2023 15:46:17 BST 85 53.4800 XLON 799139474482446 05/07/2023 15:46:29 BST 172 53.4800 XLON 799139474482486 05/07/2023 15:46:29 BST 333 53.4800 XLON 799139474482487 05/07/2023 15:46:33 BST 14 53.4800 BATE 020001H84 05/07/2023 15:46:33 BST 21 53.4800 BATE 020001H83 05/07/2023 15:46:33 BST 58 53.4800 BATE 020001H85 05/07/2023 15:46:33 BST 21 53.4800 TRQX 799139398990945 05/07/2023 15:46:33 BST 35 53.4800 TRQX 799139398990946 05/07/2023 15:46:33 BST 49 53.4800 TRQX 799139398990947 05/07/2023 15:46:34 BST 17 53.4800 BATE 020001H8B 05/07/2023 15:46:34 BST 21 53.4800 CHIX 120001RZ4 05/07/2023 15:46:34 BST 65 53.4800 CHIX 120001RZ5 05/07/2023 15:46:34 BST 192 53.4800 CHIX 120001RZ6 05/07/2023 15:46:34 BST 277 53.4800 XLON 799139474482488 05/07/2023 15:46:37 BST 14 53.4800 BATE 020001H8I 05/07/2023 15:46:39 BST 47 53.4800 BATE 020001H8M 05/07/2023 15:46:41 BST 60 53.4800 BATE 020001H8Z 05/07/2023 15:46:41 BST 96 53.4800 BATE 020001H90 05/07/2023 15:46:42 BST 11 53.4800 XLON 799139474482518 05/07/2023 15:46:42 BST 64 53.4800 XLON 799139474482517 05/07/2023 15:46:43 BST 203 53.4800 BATE 020001H9A 05/07/2023 15:46:45 BST 85 53.4800 BATE 020001H9I 05/07/2023 15:46:47 BST 62 53.4800 BATE 020001H9Q 05/07/2023 15:46:47 BST 71 53.4800 BATE 020001H9P 05/07/2023 15:46:49 BST 14 53.4800 BATE 020001HA5 05/07/2023 15:46:49 BST 278 53.4800 BATE 020001HA6 05/07/2023 15:46:51 BST 75 53.4800 XLON 799139474482566 05/07/2023 15:46:54 BST 74 53.4400 BATE 020001HB2 05/07/2023 15:46:54 BST 72 53.4600 BATE 020001HAW 05/07/2023 15:46:54 BST 42 53.4600 CHIX 120001S1V 05/07/2023 15:46:54 BST 117 53.4600 CHIX 120001S1R 05/07/2023 15:46:54 BST 136 53.4600 CHIX 120001S1U 05/07/2023 15:46:54 BST 19 53.4600 TRQX 799139398991016 05/07/2023 15:46:54 BST 58 53.4600 TRQX 799139398991015 05/07/2023 15:46:54 BST 11 53.4600 XLON 799139474482600 05/07/2023 15:46:54 BST 13 53.4600 XLON 799139474482599 05/07/2023 15:46:54 BST 290 53.4600 XLON 799139474482601 05/07/2023 15:46:56 BST 8 53.4600 BATE 020001HBV 05/07/2023 15:46:56 BST 31 53.4600 BATE 020001HBW 05/07/2023 15:46:56 BST 38 53.4600 BATE 020001HBX 05/07/2023 15:46:56 BST 45 53.4600 BATE 020001HBU 05/07/2023 15:46:57 BST 15 53.4600 BATE 020001HC8 05/07/2023 15:46:57 BST 7 53.4800 BATE 020001HCO 05/07/2023 15:46:59 BST 37 53.4800 BATE 020001HD4 05/07/2023 15:46:59 BST 52 53.4800 BATE 020001HD2 05/07/2023 15:47:14 BST 35 53.5000 BATE 020001HFZ 05/07/2023 15:47:14 BST 138 53.5000 BATE 020001HG0 05/07/2023 15:47:19 BST 14 53.5000 BATE 020001HGL 05/07/2023 15:47:19 BST 63 53.5000 BATE 020001HGM 05/07/2023 15:47:27 BST 95 53.5000 XLON 799139474482750 05/07/2023 15:48:08 BST 65 53.5000 BATE 020001HL0 05/07/2023 15:48:08 BST 64 53.5000 XLON 799139474482894 05/07/2023 15:48:08 BST 92 53.5000 XLON 799139474482892 05/07/2023 15:48:08 BST 92 53.5000 XLON 799139474482893 05/07/2023 15:48:13 BST 14 53.5000 BATE 020001HLB 05/07/2023 15:48:16 BST 8 53.5000 BATE 020001HLK 05/07/2023 15:48:16 BST 75 53.5000 XLON 799139474482939 05/07/2023 15:48:21 BST 244 53.4800 BATE 020001HN1 05/07/2023 15:48:21 BST 73 53.4800 CHIX 120001SGM 05/07/2023 15:48:21 BST 122 53.4800 TRQX 799139398991386 05/07/2023 15:48:21 BST 13 53.4800 XLON 799139474482973 05/07/2023 15:48:21 BST 82 53.4800 XLON 799139474482970 05/07/2023 15:48:21 BST 88 53.4800 XLON 799139474482971 05/07/2023 15:48:22 BST 207 53.4800 BATE 020001HND 05/07/2023 15:49:02 BST 21 53.5000 BATE 020001HR6 05/07/2023 15:49:05 BST 75 53.4800 CHIX 120001SMN 05/07/2023 15:49:05 BST 319 53.4800 XLON 799139474483125 05/07/2023 15:49:07 BST 45 53.5000 BATE 020001HT5 05/07/2023 15:49:49 BST 5 53.5000 BATE 020001HYF 05/07/2023 15:49:49 BST 73 53.5000 BATE 020001HYE 05/07/2023 15:49:54 BST 21 53.5000 BATE 020001HYP 05/07/2023 15:50:02 BST 105 53.4800 XLON 799139474483245 05/07/2023 15:50:54 BST 13 53.5000 BATE 020001I7H 05/07/2023 15:51:07 BST 14 53.5200 BATE 020001I96 05/07/2023 15:51:07 BST 110 53.5200 BATE 020001I95 05/07/2023 15:51:33 BST 44 53.5400 XLON 799139474483585 05/07/2023 15:51:33 BST 60 53.5400 XLON 799139474483586 05/07/2023 15:51:38 BST 46 53.5400 XLON 799139474483599 05/07/2023 15:51:52 BST 313 53.5200 XLON 799139474483633 05/07/2023 15:51:52 BST 53 53.5400 XLON 799139474483634 05/07/2023 15:51:52 BST 72 53.5400 XLON 799139474483638 05/07/2023 15:51:52 BST 90 53.5400 XLON 799139474483635 05/07/2023 15:51:52 BST 92 53.5400 XLON 799139474483636 05/07/2023 15:51:52 BST 92 53.5400 XLON 799139474483637 05/07/2023 15:51:52 BST 92 53.5400 XLON 799139474483640 05/07/2023 15:51:52 BST 190 53.5400 XLON 799139474483639 05/07/2023 15:52:06 BST 51 53.5400 XLON 799139474483670 05/07/2023 15:52:06 BST 80 53.5400 XLON 799139474483671 05/07/2023 15:52:21 BST 75 53.5400 XLON 799139474483721 05/07/2023 15:52:30 BST 71 53.5400 XLON 799139474483756 05/07/2023 15:52:35 BST 25 53.5400 TRQX 799139398992150 05/07/2023 15:52:35 BST 35 53.5400 TRQX 799139398992148 05/07/2023 15:52:35 BST 39 53.5400 TRQX 799139398992149 05/07/2023 15:52:40 BST 33 53.5400 XLON 799139474483788 05/07/2023 15:52:40 BST 45 53.5400 XLON 799139474483787 05/07/2023 15:52:49 BST 14 53.5400 XLON 799139474483802 05/07/2023 15:52:49 BST 18 53.5400 XLON 799139474483803 05/07/2023 15:53:18 BST 325 53.5200 BATE 020001IRW 05/07/2023 15:53:18 BST 157 53.5200 CHIX 120001TZF 05/07/2023 15:53:18 BST 75 53.5200 TRQX 799139398992328 05/07/2023 15:53:18 BST 23 53.5200 XLON 799139474483873 05/07/2023 15:53:18 BST 15 53.5400 XLON 799139474483882 05/07/2023 15:53:18 BST 85 53.5400 XLON 799139474483881 05/07/2023 15:53:18 BST 92 53.5400 XLON 799139474483879 05/07/2023 15:53:18 BST 92 53.5400 XLON 799139474483880 05/07/2023 15:53:42 BST 50 53.5400 XLON 799139474483951 05/07/2023 15:53:51 BST 53 53.5400 XLON 799139474483983 05/07/2023 15:53:59 BST 240 53.5200 CHIX 120001U65 05/07/2023 15:53:59 BST 1 53.5400 XLON 799139474483999 05/07/2023 15:53:59 BST 92 53.5400 XLON 799139474483997 05/07/2023 15:53:59 BST 92 53.5400 XLON 799139474483998 05/07/2023 15:54:08 BST 55 53.5400 XLON 799139474484046 05/07/2023 15:54:14 BST 23 53.5400 XLON 799139474484084 05/07/2023 15:54:14 BST 52 53.5400 XLON 799139474484083 05/07/2023 15:54:23 BST 71 53.5400 XLON 799139474484145 05/07/2023 15:54:32 BST 49 53.5400 XLON 799139474484155 05/07/2023 15:54:37 BST 72 53.5400 XLON 799139474484176 05/07/2023 15:54:46 BST 211 53.5200 BATE 020001J3H 05/07/2023 15:54:46 BST 293 53.5200 BATE 020001J3F 05/07/2023 15:54:46 BST 155 53.5200 CHIX 120001UFN 05/07/2023 15:54:46 BST 23 53.5200 TRQX 799139398992655 05/07/2023 15:54:46 BST 171 53.5200 TRQX 799139398992654 05/07/2023 15:54:46 BST 254 53.5200 XLON 799139474484202 05/07/2023 15:54:46 BST 78 53.5400 XLON 799139474484201 05/07/2023 15:54:51 BST 34 53.5000 BATE 020001J41 05/07/2023 15:54:51 BST 40 53.5000 BATE 020001J40 05/07/2023 15:54:51 BST 161 53.4800 CHIX 120001UGO 05/07/2023 15:54:53 BST 37 53.5000 BATE 020001J49 05/07/2023 15:54:53 BST 88 53.5000 BATE 020001J4A 05/07/2023 15:54:56 BST 21 53.5000 BATE 020001J4U 05/07/2023 15:55:49 BST 133 53.5000 BATE 020001JDP 05/07/2023 15:56:47 BST 8 53.4800 BATE 020001JKL 05/07/2023 15:56:47 BST 16 53.4800 BATE 020001JKJ 05/07/2023 15:56:47 BST 49 53.4800 BATE 020001JKK 05/07/2023 15:56:47 BST 86 53.4800 BATE 020001JKH 05/07/2023 15:56:47 BST 78 53.4800 CHIX 120001V1V 05/07/2023 15:56:47 BST 123 53.4800 TRQX 799139398993010 05/07/2023 15:56:47 BST 33 53.4800 XLON 799139474484610 05/07/2023 15:56:47 BST 37 53.4800 XLON 799139474484613 05/07/2023 15:56:47 BST 40 53.4800 XLON 799139474484611 05/07/2023 15:56:47 BST 72 53.4800 XLON 799139474484605 05/07/2023 15:56:47 BST 101 53.4800 XLON 799139474484614 05/07/2023 15:56:47 BST 113 53.4800 XLON 799139474484612 05/07/2023 15:56:48 BST 37 53.4800 XLON 799139474484617 05/07/2023 15:56:49 BST 36 53.4800 XLON 799139474484618 05/07/2023 15:56:50 BST 36 53.4800 XLON 799139474484620 05/07/2023 15:56:51 BST 35 53.4800 XLON 799139474484632 05/07/2023 15:56:52 BST 35 53.4800 XLON 799139474484633 05/07/2023 15:56:53 BST 37 53.4800 XLON 799139474484634 05/07/2023 15:57:00 BST 40 53.4800 XLON 799139474484662 05/07/2023 15:57:04 BST 40 53.4800 XLON 799139474484678 05/07/2023 15:57:23 BST 139 53.4800 BATE 020001JQI 05/07/2023 15:58:05 BST 136 53.4800 BATE 020001JVO 05/07/2023 15:58:05 BST 77 53.4800 CHIX 120001VHL 05/07/2023 15:58:05 BST 103 53.4800 CHIX 120001VHJ 05/07/2023 15:58:05 BST 75 53.4800 XLON 799139474484850 05/07/2023 15:58:05 BST 225 53.4800 XLON 799139474484851 05/07/2023 15:59:21 BST 267 53.5000 BATE 020001K61 05/07/2023 15:59:21 BST 85 53.5000 TRQX 799139398993533 05/07/2023 15:59:21 BST 25 53.5000 XLON 799139474485079 05/07/2023 15:59:21 BST 273 53.5000 XLON 799139474485080 05/07/2023 15:59:22 BST 32 53.5000 XLON 799139474485085 05/07/2023 15:59:22 BST 41 53.5000 XLON 799139474485084 05/07/2023 15:59:22 BST 282 53.5000 XLON 799139474485083 05/07/2023 16:00:55 BST 59 53.5000 BATE 020001KIY 05/07/2023 16:00:55 BST 186 53.5000 BATE 020001KIX 05/07/2023 16:00:55 BST 21 53.5000 TRQX 799139398993801 05/07/2023 16:00:55 BST 116 53.5000 TRQX 799139398993800 05/07/2023 16:00:55 BST 46 53.5000 XLON 799139474485386 05/07/2023 16:00:55 BST 167 53.5000 XLON 799139474485387 05/07/2023 16:01:18 BST 198 53.5000 BATE 020001KMD 05/07/2023 16:01:18 BST 47 53.5000 XLON 799139474485439 05/07/2023 16:01:18 BST 70 53.5000 XLON 799139474485440 05/07/2023 16:01:18 BST 185 53.5000 XLON 799139474485438 05/07/2023 16:01:18 BST 298 53.5000 XLON 799139474485437 05/07/2023 16:02:05 BST 212 53.5000 BATE 020001KSN 05/07/2023 16:02:05 BST 21 53.5000 CHIX 120001WS5 05/07/2023 16:02:05 BST 61 53.5000 CHIX 120001WS6 05/07/2023 16:02:05 BST 96 53.5000 CHIX 120001WS7 05/07/2023 16:02:05 BST 248 53.5000 CHIX 120001WRC 05/07/2023 16:02:05 BST 39 53.5000 XLON 799139474485638 05/07/2023 16:02:05 BST 117 53.5000 XLON 799139474485641 05/07/2023 16:02:05 BST 260 53.5000 XLON 799139474485639 05/07/2023 16:02:05 BST 302 53.5000 XLON 799139474485627 05/07/2023 16:05:14 BST 25 53.5200 BATE 020001LHA 05/07/2023 16:05:14 BST 67 53.5200 BATE 020001LHB 05/07/2023 16:05:14 BST 150 53.5200 BATE 020001LH9 05/07/2023 16:05:14 BST 31 53.5200 TRQX 799139398994708 05/07/2023 16:05:14 BST 117 53.5200 TRQX 799139398994707 05/07/2023 16:05:14 BST 2 53.5200 XLON 799139474486214 05/07/2023 16:05:14 BST 15 53.5200 XLON 799139474486211 05/07/2023 16:05:14 BST 32 53.5200 XLON 799139474486212 05/07/2023 16:05:14 BST 43 53.5200 XLON 799139474486215 05/07/2023 16:05:14 BST 74 53.5200 XLON 799139474486216 05/07/2023 16:05:14 BST 113 53.5200 XLON 799139474486213 05/07/2023 16:05:16 BST 30 53.5200 CHIX 120001XPT 05/07/2023 16:05:57 BST 124 53.5200 CHIX 120001XVR 05/07/2023 16:05:57 BST 54 53.5200 XLON 799139474486333 05/07/2023 16:06:02 BST 54 53.5200 XLON 799139474486358 05/07/2023 16:06:07 BST 54 53.5200 XLON 799139474486381 05/07/2023 16:06:07 BST 76 53.5200 XLON 799139474486383 05/07/2023 16:06:07 BST 92 53.5200 XLON 799139474486382 05/07/2023 16:06:07 BST 124 53.5200 XLON 799139474486384 05/07/2023 16:06:12 BST 52 53.5200 XLON 799139474486400 05/07/2023 16:06:14 BST 51 53.5200 XLON 799139474486414 05/07/2023 16:06:14 BST 77 53.5200 XLON 799139474486415 05/07/2023 16:06:16 BST 50 53.5200 XLON 799139474486432 05/07/2023 16:06:19 BST 50 53.5200 XLON 799139474486436 05/07/2023 16:06:19 BST 92 53.5200 XLON 799139474486437 05/07/2023 16:06:20 BST 50 53.5200 XLON 799139474486441 05/07/2023 16:06:24 BST 11 53.5200 XLON 799139474486453 05/07/2023 16:06:25 BST 52 53.5200 XLON 799139474486472 05/07/2023 16:06:26 BST 51 53.5200 XLON 799139474486475 05/07/2023 16:06:30 BST 123 53.5200 XLON 799139474486491 05/07/2023 16:06:46 BST 57 53.5200 XLON 799139474486547 05/07/2023 16:06:46 BST 80 53.5200 XLON 799139474486548 05/07/2023 16:06:52 BST 57 53.5200 XLON 799139474486583 05/07/2023 16:06:56 BST 59 53.5200 XLON 799139474486599 05/07/2023 16:07:05 BST 136 53.5200 CHIX 120001Y9P 05/07/2023 16:07:05 BST 34 53.5200 XLON 799139474486643 05/07/2023 16:07:05 BST 60 53.5200 XLON 799139474486642 05/07/2023 16:07:10 BST 60 53.5200 XLON 799139474486678 05/07/2023 16:07:10 BST 92 53.5200 XLON 799139474486679 05/07/2023 16:07:10 BST 92 53.5200 XLON 799139474486680 05/07/2023 16:07:13 BST 14 53.5200 XLON 799139474486692 05/07/2023 16:07:13 BST 34 53.5200 XLON 799139474486690 05/07/2023 16:07:13 BST 58 53.5200 XLON 799139474486691 05/07/2023 16:07:13 BST 72 53.5200 XLON 799139474486694 05/07/2023 16:07:13 BST 92 53.5200 XLON 799139474486693 05/07/2023 16:07:15 BST 7 53.5000 BATE 020001LWA 05/07/2023 16:07:15 BST 215 53.5000 BATE 020001LWB 05/07/2023 16:07:15 BST 31 53.5000 CHIX 120001YBD 05/07/2023 16:07:15 BST 136 53.5000 CHIX 120001YBC 05/07/2023 16:07:15 BST 210 53.5000 TRQX 799139398995151 05/07/2023 16:07:15 BST 47 53.5000 XLON 799139474486706 05/07/2023 16:07:15 BST 55 53.5000 XLON 799139474486701 05/07/2023 16:07:15 BST 76 53.5000 XLON 799139474486703 05/07/2023 16:07:15 BST 77 53.5000 XLON 799139474486704 05/07/2023 16:07:15 BST 92 53.5000 XLON 799139474486702 05/07/2023 16:07:15 BST 92 53.5000 XLON 799139474486705 05/07/2023 16:07:15 BST 151 53.5000 XLON 799139474486700 05/07/2023 16:07:26 BST 56 53.4800 XLON 799139474486745 05/07/2023 16:07:26 BST 80 53.4800 XLON 799139474486749 05/07/2023 16:07:26 BST 92 53.4800 XLON 799139474486746 05/07/2023 16:07:26 BST 92 53.4800 XLON 799139474486747 05/07/2023 16:07:26 BST 130 53.4800 XLON 799139474486748 05/07/2023 16:08:42 BST 139 53.4800 BATE 020001M5W 05/07/2023 16:08:42 BST 13 53.4800 CHIX 120001YOO 05/07/2023 16:08:42 BST 193 53.4800 CHIX 120001YON 05/07/2023 16:08:42 BST 108 53.4800 TRQX 799139398995427 05/07/2023 16:08:42 BST 49 53.4800 XLON 799139474486923 05/07/2023 16:08:42 BST 70 53.4800 XLON 799139474486922 05/07/2023 16:08:42 BST 323 53.4800 XLON 799139474486921 05/07/2023 16:09:00 BST 30 53.4800 XLON 799139474486971 05/07/2023 16:09:32 BST 1 53.4800 CHIX 120001YUD 05/07/2023 16:09:32 BST 71 53.4800 CHIX 120001YUC 05/07/2023 16:09:32 BST 127 53.4800 CHIX 120001YUB 05/07/2023 16:09:32 BST 16 53.4800 XLON 799139474487060 05/07/2023 16:09:32 BST 40 53.4800 XLON 799139474487059 05/07/2023 16:09:32 BST 42 53.4800 XLON 799139474487058 05/07/2023 16:09:32 BST 66 53.4800 XLON 799139474487056 05/07/2023 16:09:32 BST 227 53.4800 XLON 799139474487057 05/07/2023 16:09:51 BST 76 53.4800 XLON 799139474487118 05/07/2023 16:12:00 BST 84 53.4800 CHIX 120001ZRF 05/07/2023 16:12:00 BST 235 53.4800 CHIX 120001ZRD 05/07/2023 16:12:00 BST 4 53.4800 XLON 799139474487722 05/07/2023 16:12:00 BST 51 53.4800 XLON 799139474487725 05/07/2023 16:12:00 BST 76 53.4800 XLON 799139474487723 05/07/2023 16:12:00 BST 80 53.4800 XLON 799139474487724 05/07/2023 16:12:00 BST 231 53.4800 XLON 799139474487719 05/07/2023 16:13:09 BST 8 53.4800 BATE 020001N88 05/07/2023 16:13:09 BST 17 53.4800 BATE 020001N86 05/07/2023 16:13:09 BST 77 53.4800 BATE 020001N87 05/07/2023 16:13:09 BST 41 53.4800 XLON 799139474487969 05/07/2023 16:13:09 BST 73 53.4800 XLON 799139474487966 05/07/2023 16:13:09 BST 80 53.4800 XLON 799139474487967 05/07/2023 16:13:09 BST 92 53.4800 XLON 799139474487968 05/07/2023 16:13:12 BST 110 53.4400 CHIX 12000201A 05/07/2023 16:13:12 BST 74 53.4600 CHIX 120002012 05/07/2023 16:13:12 BST 156 53.4600 TRQX 799139398996444 05/07/2023 16:13:12 BST 32 53.4600 XLON 799139474487982 05/07/2023 16:13:12 BST 190 53.4600 XLON 799139474487983 05/07/2023 16:13:14 BST 70 53.4600 XLON 799139474487998 05/07/2023 16:15:34 BST 14 53.4800 BATE 020001NVR 05/07/2023 16:15:34 BST 33 53.4800 XLON 799139474488634 05/07/2023 16:15:34 BST 49 53.4800 XLON 799139474488632 05/07/2023 16:15:34 BST 61 53.4800 XLON 799139474488633 05/07/2023 16:15:39 BST 35 53.4800 XLON 799139474488668 05/07/2023 16:15:39 BST 60 53.4800 XLON 799139474488669 05/07/2023 16:15:40 BST 21 53.4800 BATE 020001NWU 05/07/2023 16:15:40 BST 11 53.4800 XLON 799139474488685 05/07/2023 16:15:40 BST 47 53.4800 XLON 799139474488693 05/07/2023 16:15:40 BST 60 53.4800 XLON 799139474488686 05/07/2023 16:15:40 BST 62 53.4800 XLON 799139474488688 05/07/2023 16:15:40 BST 77 53.4800 XLON 799139474488692 05/07/2023 16:15:40 BST 80 53.4800 XLON 799139474488689 05/07/2023 16:15:40 BST 83 53.4800 XLON 799139474488687 05/07/2023 16:15:40 BST 92 53.4800 XLON 799139474488690 05/07/2023 16:15:40 BST 92 53.4800 XLON 799139474488691 05/07/2023 16:15:42 BST 60 53.4800 XLON 799139474488697 05/07/2023 16:16:10 BST 69 53.4800 BATE 020001O26 05/07/2023 16:16:29 BST 120 53.4800 XLON 799139474489102 05/07/2023 16:17:09 BST 73 53.4800 XLON 799139474489276 05/07/2023 16:17:09 BST 161 53.4800 XLON 799139474489275 05/07/2023 16:17:14 BST 21 53.4800 BATE 020001OD8 05/07/2023 16:17:14 BST 35 53.4800 CHIX 1200021NT 05/07/2023 16:17:17 BST 284 53.4800 XLON 799139474489299 05/07/2023 16:17:18 BST 284 53.4800 XLON 799139474489300 05/07/2023 16:17:32 BST 77 53.4800 BATE 020001OG8 05/07/2023 16:17:32 BST 150 53.4800 BATE 020001OG9 05/07/2023 16:17:32 BST 60 53.4800 CHIX 1200021RY 05/07/2023 16:17:32 BST 214 53.4800 CHIX 1200021RX 05/07/2023 16:17:32 BST 2 53.4800 TRQX 799139398997619 05/07/2023 16:17:32 BST 76 53.4800 TRQX 799139398997620 05/07/2023 16:17:32 BST 99 53.4800 XLON 799139474489398 05/07/2023 16:17:32 BST 245 53.4800 XLON 799139474489399 05/07/2023 16:18:44 BST 5 53.4800 BATE 020001OTF 05/07/2023 16:18:44 BST 12 53.4800 BATE 020001OU6 05/07/2023 16:18:44 BST 16 53.4800 BATE 020001OTX 05/07/2023 16:18:44 BST 21 53.4800 BATE 020001OTY 05/07/2023 16:18:44 BST 40 53.4800 BATE 020001OTZ 05/07/2023 16:18:44 BST 71 53.4800 BATE 020001OTG 05/07/2023 16:18:44 BST 5 53.4800 CHIX 12000229M 05/07/2023 16:18:44 BST 9 53.4800 CHIX 12000229L 05/07/2023 16:18:44 BST 33 53.4800 CHIX 1200022AC 05/07/2023 16:18:44 BST 59 53.4800 CHIX 1200022A3 05/07/2023 16:18:44 BST 86 53.4800 CHIX 1200022A4 05/07/2023 16:18:44 BST 166 53.4800 CHIX 12000229K 05/07/2023 16:18:44 BST 216 53.4800 TRQX 799139398997902 05/07/2023 16:18:44 BST 346 53.4800 XLON 799139474489606 05/07/2023 16:21:39 BST 244 53.4800 BATE 020001PMG 05/07/2023 16:21:39 BST 263 53.4800 CHIX 1200023CY 05/07/2023 16:21:39 BST 156 53.4800 XLON 799139474490361 05/07/2023 16:21:39 BST 156 53.4800 XLON 799139474490362 05/07/2023 16:22:09 BST 272 53.4800 BATE 020001PR4 05/07/2023 16:22:09 BST 120 53.4800 CHIX 1200023I5 05/07/2023 16:22:09 BST 87 53.4800 XLON 799139474490613 05/07/2023 16:22:39 BST 47 53.5400 BATE 020001PVZ 05/07/2023 16:22:39 BST 59 53.5400 BATE 020001PW0 05/07/2023 16:23:15 BST 59 53.5600 BATE 020001Q1C 05/07/2023 16:23:15 BST 61 53.5600 BATE 020001Q1B 05/07/2023 16:23:15 BST 54 53.5600 XLON 799139474490918 05/07/2023 16:23:15 BST 82 53.5600 XLON 799139474490917 05/07/2023 16:23:15 BST 92 53.5600 XLON 799139474490915 05/07/2023 16:23:15 BST 92 53.5600 XLON 799139474490916 05/07/2023 16:23:15 BST 124 53.5600 XLON 799139474490919 05/07/2023 16:23:15 BST 155 53.5600 XLON 799139474490914 05/07/2023 16:23:18 BST 14 53.5600 BATE 020001Q1P 05/07/2023 16:23:18 BST 63 53.5600 BATE 020001Q1Q 05/07/2023 16:23:18 BST 19 53.5600 TRQX 799139398999130 05/07/2023 16:23:18 BST 35 53.5600 TRQX 799139398999131 05/07/2023 16:23:19 BST 78 53.5600 XLON 799139474490928 05/07/2023 16:23:19 BST 80 53.5600 XLON 799139474490927 05/07/2023 16:23:19 BST 158 53.5600 XLON 799139474490926 05/07/2023 16:25:01 BST 40 53.5600 XLON 799139474491373 05/07/2023 16:25:01 BST 52 53.5600 XLON 799139474491372 05/07/2023 16:25:30 BST 77 53.5600 CHIX 1200024PB 05/07/2023 16:25:30 BST 84 53.5600 XLON 799139474491459 05/07/2023 16:26:59 BST 1 53.5600 BATE 020001QZX 05/07/2023 16:26:59 BST 29 53.5600 BATE 020001QZS 05/07/2023 16:26:59 BST 300 53.5600 BATE 020001QZR 05/07/2023 16:26:59 BST 334 53.5600 BATE 020001QZY 05/07/2023 16:26:59 BST 69 53.5600 CHIX 1200025CM 05/07/2023 16:26:59 BST 145 53.5600 CHIX 1200025CL 05/07/2023 16:26:59 BST 205 53.5600 CHIX 1200025CF 05/07/2023 16:26:59 BST 84 53.5600 TRQX 799139399000075 05/07/2023 16:26:59 BST 84 53.5600 XLON 799139474491895 05/07/2023 16:27:02 BST 134 53.5600 BATE 020001R18 05/07/2023 16:27:02 BST 76 53.5600 CHIX 1200025EQ 05/07/2023 16:27:03 BST 212 53.5600 BATE 020001R1P 05/07/2023 16:27:03 BST 130 53.5600 CHIX 1200025FS 05/07/2023 16:28:35 BST 8 53.5600 BATE 020001RG4 05/07/2023 16:28:35 BST 10 53.5600 BATE 020001RG5 05/07/2023 16:28:35 BST 21 53.5600 BATE 020001RG3 05/07/2023 16:28:35 BST 159 53.5600 BATE 020001RG2 05/07/2023 16:28:35 BST 98 53.5600 CHIX 1200025Z2 05/07/2023 16:28:35 BST 323 53.5600 XLON 799139474492304 05/07/2023 16:28:47 BST 120 53.5600 BATE 020001RIE 05/07/2023 16:29:48 BST 21 53.5800 CHIX 1200026F6 05/07/2023 16:29:48 BST 21 53.5800 TRQX 799139399000886 05/07/2023 16:29:48 BST 51 53.5800 XLON 799139474492689 05/07/2023 16:29:48 BST 76 53.5800 XLON 799139474492690 05/07/2023 16:29:49 BST 21 53.5800 CHIX 1200026FB 05/07/2023 16:29:50 BST 21 53.5800 CHIX 1200026FW 05/07/2023 16:29:51 BST 21 53.5800 CHIX 1200026GF 05/07/2023 16:29:53 BST 36 53.5800 XLON 799139474492712 05/07/2023 16:29:53 BST 48 53.5800 XLON 799139474492714 05/07/2023 16:29:53 BST 56 53.5800 XLON 799139474492713 05/07/2023 16:29:56 BST 1 53.6000 XLON 799139474492757 05/07/2023 16:29:56 BST 3 53.6000 XLON 799139474492758 05/07/2023 16:29:56 BST 47 53.6000 XLON 799139474492756 05/07/2023 16:29:56 BST 48 53.6000 XLON 799139474492755 05/07/2023 16:29:56 BST 56 53.6000 XLON 799139474492754 05/07/2023 16:29:56 BST 70 53.6000 XLON 799139474492752 05/07/2023 16:29:56 BST 130 53.6000 XLON 799139474492753 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDDVIEIIV