Grafton Group

Transaction in Own Shares • Jul 5, 2023

National Storage Mechanism | Additional information

RNS Number : 9679E

Grafton Group PLC

05 July 2023

TRANSACTION IN OWN SHARES

5 July 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.

	London Stock Exchange
Date of purchase	4 July 2023
Number of ordinary shares purchased:	110,000
Volume weighted average price paid:	£7.8741
Highest price paid per share:	£7.9000
Lowest price paid per share:	£7.8400

Grafton has to date purchased 2,987,587 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 4 July 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	4 July 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.8741	110,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
1,068	GBP	7.8970	XLON	08:21:20	00027859941TRDU1
236	GBP	7.8970	XLON	08:21:20	00027859942TRDU1
326	GBP	7.8810	XLON	08:21:29	00027859943TRDU1
310	GBP	7.8810	XLON	08:24:05	00027859971TRDU1
295	GBP	7.8810	XLON	08:26:05	00027859972TRDU1
200	GBP	7.8810	XLON	08:28:02	00027859983TRDU1
1,145	GBP	7.8710	XLON	08:29:02	00027859987TRDU1
755	GBP	7.8710	XLON	08:29:02	00027859988TRDU1
325	GBP	7.8710	XLON	08:39:26	00027860088TRDU1
150	GBP	7.8710	XLON	08:41:07	00027860089TRDU1
164	GBP	7.8710	XLON	08:41:07	00027860090TRDU1
331	GBP	7.8990	XLON	08:42:34	00027860100TRDU1
318	GBP	7.8990	XLON	08:44:01	00027860102TRDU1
315	GBP	7.8990	XLON	08:45:39	00027860108TRDU1
880	GBP	7.8920	XLON	08:45:53	00027860109TRDU1
150	GBP	7.8920	XLON	08:45:53	00027860110TRDU1
78	GBP	7.8920	XLON	08:45:53	00027860111TRDU1
16	GBP	7.8970	XLON	08:53:03	00027860185TRDU1
329	GBP	7.8970	XLON	08:53:14	00027860186TRDU1
321	GBP	7.9000	XLON	08:54:58	00027860196TRDU1
1,032	GBP	7.8950	XLON	08:54:58	00027860197TRDU1
313	GBP	7.8910	XLON	08:54:58	00027860198TRDU1
235	GBP	7.8900	XLON	08:54:58	00027860199TRDU1
375	GBP	7.8900	XLON	08:54:58	00027860200TRDU1
353	GBP	7.8990	XLON	09:06:33	00027860240TRDU1
323	GBP	7.9000	XLON	09:08:33	00027860244TRDU1
1,056	GBP	7.8910	XLON	09:09:07	00027860252TRDU1
535	GBP	7.8860	XLON	09:09:07	00027860253TRDU1
328	GBP	7.8840	XLON	09:09:07	00027860254TRDU1
650	GBP	7.9000	XLON	09:23:22	00027860299TRDU1
308	GBP	7.9000	XLON	09:24:23	00027860301TRDU1
326	GBP	7.9000	XLON	09:26:05	00027860302TRDU1
313	GBP	7.9000	XLON	09:27:59	00027860309TRDU1
321	GBP	7.9000	XLON	09:29:48	00027860322TRDU1
339	GBP	7.9000	XLON	09:31:42	00027860338TRDU1
318	GBP	7.9000	XLON	09:33:39	00027860352TRDU1
355	GBP	7.9000	XLON	09:35:35	00027860372TRDU1
345	GBP	7.9000	XLON	09:37:44	00027860385TRDU1
310	GBP	7.9000	XLON	09:39:55	00027860387TRDU1
299	GBP	7.9000	XLON	09:41:50	00027860401TRDU1
1,145	GBP	7.8870	XLON	09:42:00	00027860402TRDU1
609	GBP	7.8870	XLON	09:42:00	00027860403TRDU1
18	GBP	7.8870	XLON	09:42:00	00027860404TRDU1
50	GBP	7.8870	XLON	09:42:00	00027860405TRDU1
318	GBP	7.8820	XLON	09:54:46	00027860454TRDU1
204	GBP	7.8820	XLON	09:56:40	00027860460TRDU1
112	GBP	7.8820	XLON	09:56:40	00027860461TRDU1
344	GBP	7.8820	XLON	09:58:31	00027860471TRDU1
351	GBP	7.8820	XLON	10:00:41	00027860495TRDU1
327	GBP	7.8820	XLON	10:02:27	00027860496TRDU1
195	GBP	7.8820	XLON	10:04:31	00027860505TRDU1
103	GBP	7.8820	XLON	10:04:31	00027860506TRDU1
314	GBP	7.8820	XLON	10:06:11	00027860507TRDU1
238	GBP	7.8870	XLON	10:08:16	00027860509TRDU1
119	GBP	7.8870	XLON	10:08:16	00027860510TRDU1
307	GBP	7.8870	XLON	10:09:56	00027860512TRDU1
199	GBP	7.8870	XLON	10:11:32	00027860515TRDU1
151	GBP	7.8870	XLON	10:11:32	00027860516TRDU1
329	GBP	7.8950	XLON	10:13:36	00027860522TRDU1
345	GBP	7.8950	XLON	10:15:25	00027860534TRDU1
250	GBP	7.8980	XLON	10:17:23	00027860542TRDU1
108	GBP	7.8980	XLON	10:17:23	00027860543TRDU1
330	GBP	7.8980	XLON	10:19:20	00027860565TRDU1
250	GBP	7.8980	XLON	10:21:08	00027860575TRDU1
92	GBP	7.8980	XLON	10:21:08	00027860576TRDU1
125	GBP	7.8980	XLON	10:23:01	00027860587TRDU1
174	GBP	7.8980	XLON	10:23:01	00027860588TRDU1
125	GBP	7.8980	XLON	10:24:45	00027860598TRDU1
176	GBP	7.8980	XLON	10:24:45	00027860599TRDU1
333	GBP	7.8980	XLON	10:26:30	00027860618TRDU1
319	GBP	7.8980	XLON	10:28:14	00027860630TRDU1
250	GBP	7.8980	XLON	10:30:04	00027860636TRDU1
101	GBP	7.8980	XLON	10:30:04	00027860637TRDU1
304	GBP	7.8980	XLON	10:32:03	00027860645TRDU1
360	GBP	7.8980	XLON	10:33:47	00027860647TRDU1
250	GBP	7.8980	XLON	10:35:53	00027860652TRDU1
77	GBP	7.8980	XLON	10:35:53	00027860653TRDU1
299	GBP	7.8950	XLON	10:37:36	00027860659TRDU1
359	GBP	7.8950	XLON	10:39:24	00027860673TRDU1
310	GBP	7.8950	XLON	10:41:50	00027860678TRDU1
320	GBP	7.8950	XLON	10:43:54	00027860682TRDU1
19	GBP	7.8950	XLON	10:43:54	00027860683TRDU1
357	GBP	7.8950	XLON	10:46:17	00027860702TRDU1
360	GBP	7.8900	XLON	10:48:59	00027860717TRDU1
301	GBP	7.8900	XLON	10:51:33	00027860729TRDU1
348	GBP	7.8900	XLON	10:53:39	00027860740TRDU1
150	GBP	7.8860	XLON	10:59:39	00027860772TRDU1
670	GBP	7.8860	XLON	10:59:39	00027860773TRDU1
522	GBP	7.8860	XLON	10:59:39	00027860774TRDU1
358	GBP	7.8860	XLON	10:59:39	00027860775TRDU1
151	GBP	7.8860	XLON	10:59:39	00027860776TRDU1
214	GBP	7.8860	XLON	10:59:39	00027860777TRDU1
345	GBP	7.8770	XLON	11:09:45	00027860850TRDU1
328	GBP	7.8770	XLON	11:09:45	00027860851TRDU1
18	GBP	7.8720	XLON	11:09:45	00027860852TRDU1
150	GBP	7.8720	XLON	11:09:45	00027860853TRDU1
340	GBP	7.8720	XLON	11:09:45	00027860854TRDU1
125	GBP	7.8720	XLON	11:09:45	00027860855TRDU1
46	GBP	7.8720	XLON	11:09:45	00027860856TRDU1
225	GBP	7.8720	XLON	11:09:45	00027860857TRDU1
102	GBP	7.8720	XLON	11:09:45	00027860858TRDU1
7	GBP	7.8710	XLON	11:21:51	00027860956TRDU1
5	GBP	7.8710	XLON	11:21:51	00027860957TRDU1
334	GBP	7.8710	XLON	11:22:04	00027860958TRDU1
305	GBP	7.8710	XLON	11:24:23	00027860967TRDU1
332	GBP	7.8710	XLON	11:26:22	00027860989TRDU1
303	GBP	7.8710	XLON	11:28:36	00027861011TRDU1
108	GBP	7.8830	XLON	11:30:46	00027861075TRDU1
237	GBP	7.8830	XLON	11:30:46	00027861076TRDU1
351	GBP	7.8830	XLON	11:33:15	00027861096TRDU1
320	GBP	7.8830	XLON	11:35:38	00027861158TRDU1
357	GBP	7.8830	XLON	11:37:47	00027861235TRDU1
74	GBP	7.8830	XLON	11:40:03	00027861283TRDU1
278	GBP	7.8830	XLON	11:40:03	00027861284TRDU1
340	GBP	7.8830	XLON	11:42:28	00027861287TRDU1
150	GBP	7.8830	XLON	11:44:45	00027861294TRDU1
150	GBP	7.8830	XLON	11:44:45	00027861295TRDU1
55	GBP	7.8830	XLON	11:44:45	00027861296TRDU1
323	GBP	7.8830	XLON	11:47:10	00027861304TRDU1
318	GBP	7.8830	XLON	11:49:27	00027861316TRDU1
30	GBP	7.8830	XLON	11:49:27	00027861317TRDU1
306	GBP	7.8830	XLON	11:51:53	00027861320TRDU1
315	GBP	7.8830	XLON	11:53:49	00027861321TRDU1
340	GBP	7.8830	XLON	11:56:10	00027861361TRDU1
330	GBP	7.8830	XLON	11:58:32	00027861378TRDU1
331	GBP	7.8830	XLON	12:00:35	00027861390TRDU1
318	GBP	7.8830	XLON	12:02:56	00027861393TRDU1
330	GBP	7.8830	XLON	12:05:04	00027861407TRDU1
316	GBP	7.8850	XLON	12:07:09	00027861408TRDU1
305	GBP	7.8850	XLON	12:09:24	00027861415TRDU1
56	GBP	7.8850	XLON	12:11:20	00027861425TRDU1
250	GBP	7.8850	XLON	12:11:20	00027861426TRDU1
485	GBP	7.8840	XLON	12:12:04	00027861427TRDU1
950	GBP	7.8840	XLON	12:12:04	00027861428TRDU1
14	GBP	7.8840	XLON	12:12:04	00027861429TRDU1
346	GBP	7.8840	XLON	12:14:09	00027861431TRDU1
12	GBP	7.8890	XLON	12:25:43	00027861440TRDU1
294	GBP	7.8890	XLON	12:25:43	00027861441TRDU1
125	GBP	7.8890	XLON	12:28:20	00027861456TRDU1
184	GBP	7.8890	XLON	12:28:20	00027861457TRDU1
354	GBP	7.8880	XLON	12:28:20	00027861458TRDU1
306	GBP	7.8880	XLON	12:28:20	00027861459TRDU1
363	GBP	7.8880	XLON	12:28:20	00027861460TRDU1
319	GBP	7.8900	XLON	12:36:06	00027861462TRDU1
958	GBP	7.8890	XLON	12:37:03	00027861463TRDU1
364	GBP	7.8890	XLON	12:37:03	00027861464TRDU1
328	GBP	7.8890	XLON	12:37:03	00027861465TRDU1
1,036	GBP	7.8860	XLON	12:39:42	00027861487TRDU1
304	GBP	7.8850	XLON	12:39:42	00027861488TRDU1
387	GBP	7.8850	XLON	12:39:42	00027861489TRDU1
323	GBP	7.8850	XLON	12:50:10	00027861540TRDU1
314	GBP	7.8850	XLON	12:52:00	00027861549TRDU1
1,024	GBP	7.8800	XLON	12:52:16	00027861552TRDU1
395	GBP	7.8790	XLON	12:52:16	00027861553TRDU1
371	GBP	7.8790	XLON	12:52:16	00027861554TRDU1
1	GBP	7.8790	XLON	13:04:51	00027861612TRDU1
317	GBP	7.8790	XLON	13:04:51	00027861613TRDU1
269	GBP	7.8790	XLON	13:06:42	00027861615TRDU1
973	GBP	7.8710	XLON	13:07:51	00027861621TRDU1
79	GBP	7.8710	XLON	13:07:51	00027861622TRDU1
390	GBP	7.8680	XLON	13:07:51	00027861623TRDU1
427	GBP	7.8680	XLON	13:07:51	00027861624TRDU1
89	GBP	7.8650	XLON	13:19:22	00027861672TRDU1
123	GBP	7.8650	XLON	13:19:22	00027861673TRDU1
349	GBP	7.8650	XLON	13:20:35	00027861677TRDU1
176	GBP	7.8650	XLON	13:22:37	00027861686TRDU1
131	GBP	7.8650	XLON	13:22:37	00027861687TRDU1
150	GBP	7.8680	XLON	13:30:24	00027861716TRDU1
1,034	GBP	7.8680	XLON	13:30:24	00027861717TRDU1
199	GBP	7.8660	XLON	13:30:24	00027861718TRDU1
961	GBP	7.8660	XLON	13:30:24	00027861719TRDU1
1,187	GBP	7.8660	XLON	13:30:24	00027861720TRDU1
337	GBP	7.8660	XLON	13:41:06	00027861748TRDU1
127	GBP	7.8660	XLON	13:42:25	00027861753TRDU1
128	GBP	7.8740	XLON	13:42:48	00027861755TRDU1
168	GBP	7.8740	XLON	13:42:48	00027861756TRDU1
1	GBP	7.8740	XLON	13:44:02	00027861761TRDU1
1	GBP	7.8740	XLON	13:44:02	00027861762TRDU1
2	GBP	7.8740	XLON	13:44:02	00027861763TRDU1
7	GBP	7.8740	XLON	13:44:02	00027861764TRDU1
308	GBP	7.8740	XLON	13:44:02	00027861765TRDU1
99	GBP	7.8700	XLON	13:45:03	00027861766TRDU1
1,692	GBP	7.8700	XLON	13:45:03	00027861767TRDU1
406	GBP	7.8680	XLON	13:45:03	00027861768TRDU1
29	GBP	7.8680	XLON	13:45:03	00027861769TRDU1
318	GBP	7.8730	XLON	14:03:08	00027861804TRDU1
882	GBP	7.8730	XLON	14:03:08	00027861805TRDU1
355	GBP	7.8730	XLON	14:03:08	00027861806TRDU1
114	GBP	7.8730	XLON	14:03:08	00027861807TRDU1
731	GBP	7.8730	XLON	14:03:08	00027861808TRDU1
469	GBP	7.8730	XLON	14:03:08	00027861809TRDU1
26	GBP	7.8730	XLON	14:03:08	00027861810TRDU1
138	GBP	7.8650	XLON	14:03:16	00027861811TRDU1
199	GBP	7.8680	XLON	14:11:12	00027861868TRDU1
154	GBP	7.8680	XLON	14:11:12	00027861869TRDU1
1,573	GBP	7.8640	XLON	14:11:12	00027861870TRDU1
323	GBP	7.8640	XLON	14:20:09	00027861903TRDU1
360	GBP	7.8520	XLON	14:20:19	00027861908TRDU1
440	GBP	7.8520	XLON	14:20:19	00027861909TRDU1
121	GBP	7.8520	XLON	14:20:19	00027861910TRDU1
441	GBP	7.8490	XLON	14:20:19	00027861911TRDU1
595	GBP	7.8480	XLON	14:20:19	00027861912TRDU1
2	GBP	7.8490	XLON	14:32:06	00027861957TRDU1
142	GBP	7.8670	XLON	14:33:31	00027862012TRDU1
150	GBP	7.8670	XLON	14:33:31	00027862013TRDU1
344	GBP	7.8670	XLON	14:33:31	00027862014TRDU1
166	GBP	7.8670	XLON	14:33:48	00027862024TRDU1
193	GBP	7.8670	XLON	14:33:48	00027862025TRDU1
342	GBP	7.8670	XLON	14:35:22	00027862026TRDU1
89	GBP	7.8670	XLON	14:36:16	00027862031TRDU1
210	GBP	7.8670	XLON	14:36:16	00027862032TRDU1
314	GBP	7.8670	XLON	14:36:23	00027862033TRDU1
306	GBP	7.8630	XLON	14:36:51	00027862034TRDU1
894	GBP	7.8630	XLON	14:36:51	00027862035TRDU1
894	GBP	7.8630	XLON	14:36:51	00027862036TRDU1
319	GBP	7.8630	XLON	14:43:47	00027862054TRDU1
209	GBP	7.8600	XLON	14:44:40	00027862065TRDU1
355	GBP	7.8600	XLON	14:45:14	00027862067TRDU1
3	GBP	7.8600	XLON	14:46:17	00027862069TRDU1
295	GBP	7.8600	XLON	14:46:17	00027862070TRDU1
315	GBP	7.8600	XLON	14:47:10	00027862072TRDU1
343	GBP	7.8600	XLON	14:48:06	00027862077TRDU1
4	GBP	7.8600	XLON	14:49:11	00027862085TRDU1
348	GBP	7.8600	XLON	14:49:12	00027862086TRDU1
309	GBP	7.8600	XLON	14:50:16	00027862093TRDU1
37	GBP	7.8580	XLON	14:51:11	00027862100TRDU1
17	GBP	7.8580	XLON	14:51:11	00027862101TRDU1
66	GBP	7.8580	XLON	14:51:19	00027862102TRDU1
291	GBP	7.8580	XLON	14:51:19	00027862103TRDU1
14	GBP	7.8580	XLON	14:52:25	00027862115TRDU1
20	GBP	7.8580	XLON	14:52:25	00027862116TRDU1
209	GBP	7.8580	XLON	14:52:31	00027862118TRDU1
71	GBP	7.8580	XLON	14:53:11	00027862125TRDU1
110	GBP	7.8580	XLON	14:53:22	00027862127TRDU1
47	GBP	7.8580	XLON	14:53:22	00027862128TRDU1
39	GBP	7.8580	XLON	14:53:22	00027862129TRDU1
200	GBP	7.8570	XLON	14:53:56	00027862131TRDU1
32	GBP	7.8570	XLON	14:54:32	00027862138TRDU1
55	GBP	7.8570	XLON	14:54:32	00027862139TRDU1
323	GBP	7.8570	XLON	14:54:46	00027862141TRDU1
1,200	GBP	7.8400	XLON	14:55:31	00027862142TRDU1
601	GBP	7.8400	XLON	14:55:31	00027862143TRDU1
83	GBP	7.8400	XLON	14:55:31	00027862144TRDU1
159	GBP	7.8400	XLON	14:55:31	00027862145TRDU1
357	GBP	7.8400	XLON	14:55:31	00027862146TRDU1
180	GBP	7.8600	XLON	15:05:28	00027862210TRDU1
217	GBP	7.8600	XLON	15:05:30	00027862211TRDU1
136	GBP	7.8600	XLON	15:05:30	00027862212TRDU1
451	GBP	7.8600	XLON	15:05:30	00027862213TRDU1
1,302	GBP	7.8540	XLON	15:05:37	00027862214TRDU1
143	GBP	7.8540	XLON	15:05:37	00027862215TRDU1
646	GBP	7.8540	XLON	15:07:38	00027862229TRDU1
278	GBP	7.8540	XLON	15:12:30	00027862252TRDU1
66	GBP	7.8540	XLON	15:12:30	00027862253TRDU1
59	GBP	7.8540	XLON	15:13:42	00027862257TRDU1
241	GBP	7.8540	XLON	15:13:42	00027862258TRDU1
334	GBP	7.8540	XLON	15:14:35	00027862259TRDU1
312	GBP	7.8540	XLON	15:15:30	00027862281TRDU1
80	GBP	7.8550	XLON	15:38:48	00027862389TRDU1
150	GBP	7.8550	XLON	15:38:48	00027862390TRDU1
450	GBP	7.8550	XLON	15:38:48	00027862391TRDU1
450	GBP	7.8550	XLON	15:38:48	00027862392TRDU1
245	GBP	7.8550	XLON	15:38:48	00027862393TRDU1
125	GBP	7.8550	XLON	15:38:48	00027862394TRDU1
100	GBP	7.8550	XLON	15:38:48	00027862395TRDU1
678	GBP	7.8550	XLON	15:38:48	00027862396TRDU1
633	GBP	7.8550	XLON	15:38:48	00027862397TRDU1
887	GBP	7.8550	XLON	15:38:52	00027862399TRDU1
1,520	GBP	7.8550	XLON	15:38:52	00027862400TRDU1
1,520	GBP	7.8550	XLON	15:38:52	00027862401TRDU1
319	GBP	7.8550	XLON	15:38:54	00027862402TRDU1
336	GBP	7.8550	XLON	15:38:54	00027862403TRDU1
319	GBP	7.8550	XLON	15:39:03	00027862419TRDU1
28	GBP	7.8550	XLON	15:39:03	00027862420TRDU1
199	GBP	7.8550	XLON	15:43:03	00027862477TRDU1
250	GBP	7.8550	XLON	15:43:03	00027862478TRDU1
375	GBP	7.8550	XLON	15:43:03	00027862479TRDU1
125	GBP	7.8550	XLON	15:43:03	00027862480TRDU1
243	GBP	7.8550	XLON	15:43:03	00027862481TRDU1
123	GBP	7.8510	XLON	15:43:12	00027862482TRDU1
1,847	GBP	7.8660	XLON	15:51:13	00027862526TRDU1
429	GBP	7.8660	XLON	15:51:13	00027862527TRDU1
3	GBP	7.8660	XLON	15:51:13	00027862528TRDU1
224	GBP	7.8750	XLON	15:56:23	00027862567TRDU1
1,260	GBP	7.8750	XLON	15:56:23	00027862568TRDU1
1,260	GBP	7.8750	XLON	15:56:23	00027862569TRDU1
137	GBP	7.8750	XLON	15:56:23	00027862570TRDU1
87	GBP	7.8750	XLON	15:56:23	00027862571TRDU1
87	GBP	7.8750	XLON	15:56:23	00027862572TRDU1
1,397	GBP	7.8750	XLON	15:56:23	00027862573TRDU1
87	GBP	7.8750	XLON	15:56:23	00027862574TRDU1
919	GBP	7.8750	XLON	15:56:23	00027862575TRDU1
312	GBP	7.8750	XLON	15:56:23	00027862576TRDU1
304	GBP	7.8650	XLON	16:08:08	00027862653TRDU1
102	GBP	7.8650	XLON	16:08:58	00027862687TRDU1
212	GBP	7.8650	XLON	16:08:58	00027862689TRDU1
123	GBP	7.8650	XLON	16:09:52	00027862711TRDU1
225	GBP	7.8650	XLON	16:09:52	00027862712TRDU1
19	GBP	7.8650	XLON	16:10:51	00027862718TRDU1
243	GBP	7.8650	XLON	16:10:51	00027862719TRDU1
323	GBP	7.8650	XLON	16:11:38	00027862721TRDU1
320	GBP	7.8650	XLON	16:12:33	00027862741TRDU1
180	GBP	7.8650	XLON	16:13:25	00027862750TRDU1
1	GBP	7.8650	XLON	16:13:56	00027862755TRDU1
309	GBP	7.8650	XLON	16:13:56	00027862756TRDU1
308	GBP	7.8650	XLON	16:14:50	00027862770TRDU1
228	GBP	7.8650	XLON	16:15:36	00027862771TRDU1
126	GBP	7.8650	XLON	16:15:36	00027862772TRDU1
6	GBP	7.8650	XLON	16:16:41	00027862777TRDU1
214	GBP	7.8650	XLON	16:16:41	00027862778TRDU1
11	GBP	7.8650	XLON	16:16:41	00027862779TRDU1
306	GBP	7.8710	XLON	16:17:31	00027862790TRDU1
40	GBP	7.8710	XLON	16:17:31	00027862791TRDU1
311	GBP	7.8710	XLON	16:18:05	00027862797TRDU1
340	GBP	7.8710	XLON	16:19:00	00027862820TRDU1
304	GBP	7.8710	XLON	16:19:32	00027862828TRDU1
142	GBP	7.8610	XLON	16:19:56	00027862831TRDU1
125	GBP	7.8660	XLON	16:29:15	00027862949TRDU1
952	GBP	7.8660	XLON	16:29:15	00027862950TRDU1
471	GBP	7.8660	XLON	16:29:15	00027862951TRDU1
568	GBP	7.8660	XLON	16:29:15	00027862952TRDU1
13	GBP	7.8660	XLON	16:29:15	00027862953TRDU1
1,535	GBP	7.8660	XLON	16:29:15	00027862954TRDU1
1,195	GBP	7.8660	XLON	16:29:15	00027862955TRDU1
1,548	GBP	7.8660	XLON	16:29:15	00027862956TRDU1
356	GBP	7.8660	XLON	16:29:15	00027862957TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBBABKDDOK