CRH PLC

Transaction in Own Shares • Jul 5, 2023

National Storage Mechanism | Additional information RNS Number : 9801E CRH PLC 05 July 2023 5th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 210,000 50,000 Highest price paid per share: ���51.28 GBp 4,387 Lowest price paid per share: ���50.22 GBp 4,304 Volume weighted average price paid: ���50.5413 GBp 4,327.65 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 24,339,617 of its ordinary shares in treasury which represents 3.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 727,800,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 04/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.5413 210,000 London Stock Exchange (XLON) GBp 4,327.65 50,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 72 43.87 GBP 08:01:03 London Stock Exchange NBHBWK67B6 11 43.77 GBP 08:01:37 London Stock Exchange NBHBWK67CA 32 43.77 GBP 08:02:45 London Stock Exchange NBHBWK67FU 23 43.83 GBP 08:03:55 London Stock Exchange NBHBWK68I9 202 43.81 GBP 08:04:36 London Stock Exchange NBHBWK68KJ 225 43.76 GBP 08:04:52 London Stock Exchange NBHBWK68KX 119 43.75 GBP 08:06:24 London Stock Exchange NBHBWK68NV 68 43.75 GBP 08:06:24 London Stock Exchange NBHBWK68NW 157 43.77 GBP 08:06:29 London Stock Exchange NBHBWK68N8 39 43.75 GBP 08:06:52 London Stock Exchange NBHBWK68OS 78 43.72 GBP 08:08:39 London Stock Exchange NBHBWK68RJ 81 43.72 GBP 08:09:20 London Stock Exchange NBHBWK68TL 51 43.71 GBP 08:09:21 London Stock Exchange NBHBWK68TO 40 43.7 GBP 08:09:38 London Stock Exchange NBHBWK68T5 29 43.71 GBP 08:11:58 London Stock Exchange NBHBWK68YL 81 43.74 GBP 08:13:06 London Stock Exchange NBHBWK685E 156 43.73 GBP 08:13:06 London Stock Exchange NBHBWK686L 79 43.69 GBP 08:14:16 London Stock Exchange NBHBWK69I8 53 43.67 GBP 08:15:20 London Stock Exchange NBHBWK69L2 150 43.71 GBP 08:17:37 London Stock Exchange NBHBWK69Q9 1 43.71 GBP 08:17:38 London Stock Exchange NBHBWK69QA 63 43.66 GBP 08:18:08 London Stock Exchange NBHBWK69R6 102 43.68 GBP 08:19:07 London Stock Exchange NBHBWK69TM 72 43.68 GBP 08:20:27 London Stock Exchange NBHBWK69UX 133 43.7 GBP 08:23:36 London Stock Exchange NBHBWK69YE 99 43.7 GBP 08:23:49 London Stock Exchange NBHBWK69ZQ 72 43.7 GBP 08:24:59 London Stock Exchange NBHBWK690J 82 43.67 GBP 08:26:15 London Stock Exchange NBHBWK692P 80 43.68 GBP 08:27:59 London Stock Exchange NBHBWK696S 92 43.66 GBP 08:28:46 London Stock Exchange NBHBWK6973 50 43.68 GBP 08:30:21 London Stock Exchange NBHBWK69AP 39 43.68 GBP 08:30:21 London Stock Exchange NBHBWK69AQ 39 43.67 GBP 08:30:59 London Stock Exchange NBHBWK69A0 80 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DW 10 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DX 41 43.67 GBP 08:33:17 London Stock Exchange NBHBWK69DY 98 43.68 GBP 08:36:10 London Stock Exchange NBHBWK6AGF 63 43.66 GBP 08:36:34 London Stock Exchange NBHBWK6AH1 39 43.63 GBP 08:37:29 London Stock Exchange NBHBWK6AK7 72 43.62 GBP 08:39:19 London Stock Exchange NBHBWK6APV 72 43.61 GBP 08:41:24 London Stock Exchange NBHBWK6AS7 72 43.62 GBP 08:43:04 London Stock Exchange NBHBWK6AWX 49 43.67 GBP 08:47:20 London Stock Exchange NBHBWK6A04 171 43.66 GBP 08:50:33 London Stock Exchange NBHBWK6A61 72 43.69 GBP 08:52:14 London Stock Exchange NBHBWK6A7B 119 43.62 GBP 08:57:01 London Stock Exchange NBHBWK6ADJ 72 43.61 GBP 08:59:08 London Stock Exchange NBHBWK6BG8 16 43.58 GBP 09:00:17 London Stock Exchange NBHBWK6BI0 114 43.63 GBP 09:04:04 London Stock Exchange NBHBWK6BO0 172 43.58 GBP 09:09:44 London Stock Exchange NBHBWK6BTE 139 43.55 GBP 09:12:20 London Stock Exchange NBHBWK6BVC 72 43.53 GBP 09:14:30 London Stock Exchange NBHBWK6BY9 59 43.57 GBP 09:16:11 London Stock Exchange NBHBWK6B3J 39 43.56 GBP 09:17:56 London Stock Exchange NBHBWK6B51 65 43.54 GBP 09:23:57 London Stock Exchange NBHBWK6CG4 128 43.52 GBP 09:24:10 London Stock Exchange NBHBWK6CHM 3 43.52 GBP 09:24:10 London Stock Exchange NBHBWK6CHN 43 43.47 GBP 09:25:48 London Stock Exchange NBHBWK6CJQ 39 43.47 GBP 09:27:54 London Stock Exchange NBHBWK6CMM 119 43.47 GBP 09:31:32 London Stock Exchange NBHBWK6CTS 39 43.45 GBP 09:32:53 London Stock Exchange NBHBWK6CUB 39 43.44 GBP 09:33:48 London Stock Exchange NBHBWK6CVD 39 43.42 GBP 09:34:57 London Stock Exchange NBHBWK6CYT 72 43.47 GBP 09:36:40 London Stock Exchange NBHBWK6C3X 39 43.42 GBP 09:37:42 London Stock Exchange NBHBWK6C5C 39 43.42 GBP 09:39:06 London Stock Exchange NBHBWK6C7W 131 43.42 GBP 09:42:50 London Stock Exchange NBHBWK6CEJ 39 43.4 GBP 09:44:01 London Stock Exchange NBHBWK6DGT 150 43.44 GBP 09:49:23 London Stock Exchange NBHBWK6DSM 43 43.44 GBP 09:49:30 London Stock Exchange NBHBWK6DS6 85 43.48 GBP 09:52:54 London Stock Exchange NBHBWK6DWC 46 43.48 GBP 09:52:54 London Stock Exchange NBHBWK6DWD 50 43.53 GBP 09:56:03 London Stock Exchange NBHBWK6D1O 69 43.53 GBP 09:56:03 London Stock Exchange NBHBWK6D1P 80 43.53 GBP 09:57:59 London Stock Exchange NBHBWK6D3Z 80 43.53 GBP 10:03:26 London Stock Exchange NBHBWK6DCL 115 43.53 GBP 10:03:26 London Stock Exchange NBHBWK6DCM 42 43.52 GBP 10:03:34 London Stock Exchange NBHBWK6DC8 129 43.52 GBP 10:08:19 London Stock Exchange NBHBWK6ELU 102 43.51 GBP 10:08:23 London Stock Exchange NBHBWK6EL6 75 43.52 GBP 10:11:25 London Stock Exchange NBHBWK6ETM 44 43.52 GBP 10:11:26 London Stock Exchange NBHBWK6ETN 77 43.52 GBP 10:18:07 London Stock Exchange NBHBWK6E4W 160 43.51 GBP 10:18:13 London Stock Exchange NBHBWK6E43 72 43.49 GBP 10:20:49 London Stock Exchange NBHBWK6E6B 39 43.49 GBP 10:21:38 London Stock Exchange NBHBWK6E7T 39 43.49 GBP 10:22:14 London Stock Exchange NBHBWK6E8R 132 43.46 GBP 10:28:52 London Stock Exchange NBHBWK6FKS 10 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM3 95 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM4 43 43.44 GBP 10:29:41 London Stock Exchange NBHBWK6FM5 163 43.44 GBP 10:37:11 London Stock Exchange NBHBWK6FVN 84 43.47 GBP 10:38:49 London Stock Exchange NBHBWK6FW8 80 43.49 GBP 10:41:04 London Stock Exchange NBHBWK6FY1 84 43.48 GBP 10:44:24 London Stock Exchange NBHBWK6F2N 137 43.48 GBP 10:44:24 London Stock Exchange NBHBWK6F2O 69 43.48 GBP 10:46:16 London Stock Exchange NBHBWK6F4G 94 43.45 GBP 10:49:49 London Stock Exchange NBHBWK6F7F 31 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBK 53 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBL 68 43.45 GBP 10:51:39 London Stock Exchange NBHBWK6FBM 25 43.46 GBP 10:54:03 London Stock Exchange NBHBWK6FFK 101 43.5 GBP 10:58:00 London Stock Exchange NBHBWK7GKN 135 43.49 GBP 11:02:52 London Stock Exchange NBHBWK7GOC 91 43.49 GBP 11:03:52 London Stock Exchange NBHBWK7GP9 3 43.49 GBP 11:03:52 London Stock Exchange NBHBWK7GPA 63 43.49 GBP 11:03:53 London Stock Exchange NBHBWK7GPB 44 43.49 GBP 11:03:54 London Stock Exchange NBHBWK7GPC 65 43.49 GBP 11:04:36 London Stock Exchange NBHBWK7GQ1 287 43.48 GBP 11:04:54 London Stock Exchange NBHBWK7GQ9 209 43.47 GBP 11:05:09 London Stock Exchange NBHBWK7GQA 129 43.46 GBP 11:06:00 London Stock Exchange NBHBWK7GR5 150 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZN 41 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZO 48 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZP 89 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZQ 15 43.43 GBP 11:09:43 London Stock Exchange NBHBWK7GZR 266 43.41 GBP 11:19:04 London Stock Exchange NBHBWK7G8B 4 43.41 GBP 11:20:12 London Stock Exchange NBHBWK7G98 100 43.37 GBP 11:24:52 London Stock Exchange NBHBWK7HIZ 358 43.37 GBP 11:31:50 London Stock Exchange NBHBWK7HRJ 139 43.38 GBP 11:31:50 London Stock Exchange NBHBWK7HRK 2 43.38 GBP 11:31:50 London Stock Exchange NBHBWK7HRL 267 43.37 GBP 11:32:10 London Stock Exchange NBHBWK7HRO 219 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU5 37 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU6 50 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU7 122 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU8 25 43.36 GBP 11:35:18 London Stock Exchange NBHBWK7HU9 76 43.34 GBP 11:35:52 London Stock Exchange NBHBWK7HWX 82 43.34 GBP 11:39:58 London Stock Exchange NBHBWK7H0G 137 43.34 GBP 11:39:58 London Stock Exchange NBHBWK7H0H 84 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0A 30 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0B 91 43.34 GBP 11:41:47 London Stock Exchange NBHBWK7H0E 91 43.31 GBP 11:50:15 London Stock Exchange NBHBWK7H7X 45 43.31 GBP 11:50:15 London Stock Exchange NBHBWK7H7Y 92 43.31 GBP 11:52:08 London Stock Exchange NBHBWK7H9W 175 43.29 GBP 11:55:10 London Stock Exchange NBHBWK7HCG 165 43.29 GBP 11:55:10 London Stock Exchange NBHBWK7HCH 19 43.28 GBP 11:55:41 London Stock Exchange NBHBWK7HC4 79 43.3 GBP 11:56:25 London Stock Exchange NBHBWK7HDM 188 43.29 GBP 11:58:20 London Stock Exchange NBHBWK7HEX 250 43.33 GBP 11:59:10 London Stock Exchange NBHBWK7HFP 23 43.33 GBP 11:59:10 London Stock Exchange NBHBWK7HFQ 132 43.32 GBP 11:59:33 London Stock Exchange NBHBWK7HF5 6 43.32 GBP 11:59:33 London Stock Exchange NBHBWK7HF6 186 43.29 GBP 12:01:25 London Stock Exchange NBHBWK7IJN 120 43.29 GBP 12:02:23 London Stock Exchange NBHBWK7IK9 257 43.31 GBP 12:07:04 London Stock Exchange NBHBWK7IS4 212 43.3 GBP 12:07:07 London Stock Exchange NBHBWK7IS7 76 43.29 GBP 12:08:42 London Stock Exchange NBHBWK7IT6 51 43.28 GBP 12:08:42 London Stock Exchange NBHBWK7ITB 51 43.31 GBP 12:14:59 London Stock Exchange NBHBWK7IYB 1 43.31 GBP 12:14:59 London Stock Exchange NBHBWK7IYC 67 43.31 GBP 12:15:51 London Stock Exchange NBHBWK7I01 79 43.31 GBP 12:15:51 London Stock Exchange NBHBWK7I02 8 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5H 250 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5I 49 43.32 GBP 12:19:28 London Stock Exchange NBHBWK7I5J 19 43.33 GBP 12:19:45 London Stock Exchange NBHBWK7I5P 76 43.31 GBP 12:20:12 London Stock Exchange NBHBWK7I5Y 59 43.31 GBP 12:20:12 London Stock Exchange NBHBWK7I5Z 115 43.31 GBP 12:22:05 London Stock Exchange NBHBWK7I9A 316 43.32 GBP 12:24:36 London Stock Exchange NBHBWK7IDH 84 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFT 89 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFU 134 43.3 GBP 12:26:41 London Stock Exchange NBHBWK7IFV 127 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIL 165 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIM 1 43.3 GBP 12:28:17 London Stock Exchange NBHBWK7JIN 9 43.29 GBP 12:29:01 London Stock Exchange NBHBWK7JIY 75 43.29 GBP 12:29:01 London Stock Exchange NBHBWK7JIZ 15 43.31 GBP 12:35:20 London Stock Exchange NBHBWK7JRY 259 43.32 GBP 12:36:53 London Stock Exchange NBHBWK7JU7 302 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV5 66 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV6 193 43.31 GBP 12:37:37 London Stock Exchange NBHBWK7JV9 72 43.32 GBP 12:39:37 London Stock Exchange NBHBWK7JX1 120 43.32 GBP 12:39:37 London Stock Exchange NBHBWK7JX2 120 43.32 GBP 12:41:55 London Stock Exchange NBHBWK7JZC 49 43.31 GBP 12:41:55 London Stock Exchange NBHBWK7JZF 23 43.31 GBP 12:41:55 London Stock Exchange NBHBWK7J0G 19 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7X 35 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7Y 132 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J7Z 91 43.35 GBP 12:49:11 London Stock Exchange NBHBWK7J70 221 43.33 GBP 12:50:05 London Stock Exchange NBHBWK7J8N 63 43.36 GBP 12:51:44 London Stock Exchange NBHBWK7J95 29 43.36 GBP 12:52:48 London Stock Exchange NBHBWK7JAT 154 43.36 GBP 12:52:48 London Stock Exchange NBHBWK7JAU 101 43.41 GBP 12:59:09 London Stock Exchange NBHBWK7JFK 345 43.4 GBP 13:00:43 London Stock Exchange NBHBWK7KGJ 148 43.39 GBP 13:00:46 London Stock Exchange NBHBWK7KGU 191 43.38 GBP 13:00:46 London Stock Exchange NBHBWK7KGY 145 43.4 GBP 13:05:19 London Stock Exchange NBHBWK7KJB 100 43.38 GBP 13:07:21 London Stock Exchange NBHBWK7KLH 37 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPS 336 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPT 104 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPU 47 43.37 GBP 13:10:18 London Stock Exchange NBHBWK7KPV 135 43.38 GBP 13:10:18 London Stock Exchange NBHBWK7KPW 136 43.36 GBP 13:10:22 London Stock Exchange NBHBWK7KPY 90 43.38 GBP 13:17:22 London Stock Exchange NBHBWK7KWT 147 43.37 GBP 13:18:44 London Stock Exchange NBHBWK7KYM 199 43.37 GBP 13:18:44 London Stock Exchange NBHBWK7KYN 128 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY0 123 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY1 54 43.36 GBP 13:19:13 London Stock Exchange NBHBWK7KY2 189 43.35 GBP 13:22:03 London Stock Exchange NBHBWK7K1I 122 43.35 GBP 13:22:03 London Stock Exchange NBHBWK7K1J 57 43.34 GBP 13:22:17 London Stock Exchange NBHBWK7K1X 63 43.34 GBP 13:26:33 London Stock Exchange NBHBWK7K6K 15 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJH 29 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJI 250 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJJ 63 43.33 GBP 13:32:03 London Stock Exchange NBHBWK7LJK 257 43.33 GBP 13:36:22 London Stock Exchange NBHBWK7LNW 400 43.34 GBP 13:36:22 London Stock Exchange NBHBWK7LNX 289 43.34 GBP 13:39:07 London Stock Exchange NBHBWK7LRU 193 43.33 GBP 13:41:11 London Stock Exchange NBHBWK7LTX 409 43.33 GBP 13:41:14 London Stock Exchange NBHBWK7LTZ 168 43.32 GBP 13:45:54 London Stock Exchange NBHBWK7LZA 27 43.31 GBP 13:47:38 London Stock Exchange NBHBWK7L1W 42 43.3 GBP 13:47:51 London Stock Exchange NBHBWK7L10 387 43.3 GBP 13:47:51 London Stock Exchange NBHBWK7L11 165 43.29 GBP 13:50:21 London Stock Exchange NBHBWK7L7L 220 43.28 GBP 13:52:40 London Stock Exchange NBHBWK7LA3 159 43.27 GBP 13:54:39 London Stock Exchange NBHBWK7LB5 404 43.28 GBP 13:59:31 London Stock Exchange NBHBWK7MHJ 201 43.25 GBP 14:00:45 London Stock Exchange NBHBWK7MIK 217 43.21 GBP 14:03:36 London Stock Exchange NBHBWK7MLB 54 43.18 GBP 14:07:44 London Stock Exchange NBHBWK7MP9 178 43.16 GBP 14:08:46 London Stock Exchange NBHBWK7MQC 172 43.16 GBP 14:09:37 London Stock Exchange NBHBWK7MR4 103 43.2 GBP 14:12:30 London Stock Exchange NBHBWK7MXF 9 43.19 GBP 14:13:12 London Stock Exchange NBHBWK7MYE 228 43.19 GBP 14:13:12 London Stock Exchange NBHBWK7MYF 43 43.19 GBP 14:16:31 London Stock Exchange NBHBWK7M32 2 43.19 GBP 14:16:31 London Stock Exchange NBHBWK7M33 35 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M34 37 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M35 1 43.19 GBP 14:16:32 London Stock Exchange NBHBWK7M36 328 43.18 GBP 14:16:32 London Stock Exchange NBHBWK7M38 262 43.21 GBP 14:19:32 London Stock Exchange NBHBWK7M8Q 189 43.2 GBP 14:20:07 London Stock Exchange NBHBWK7M9S 41 43.22 GBP 14:24:24 London Stock Exchange NBHBWK7MED 68 43.22 GBP 14:24:29 London Stock Exchange NBHBWK7MEF 219 43.22 GBP 14:25:48 London Stock Exchange NBHBWK7NGJ 7 43.2 GBP 14:26:17 London Stock Exchange NBHBWK7NGW 300 43.2 GBP 14:26:29 London Stock Exchange NBHBWK7NG4 37 43.22 GBP 14:28:13 London Stock Exchange NBHBWK7NID 26 43.22 GBP 14:28:14 London Stock Exchange NBHBWK7NIE 246 43.21 GBP 14:28:17 London Stock Exchange NBHBWK7NJN 257 43.21 GBP 14:30:03 London Stock Exchange NBHBWK7NLD 43 43.21 GBP 14:31:03 London Stock Exchange NBHBWK7NNS 162 43.2 GBP 14:31:03 London Stock Exchange NBHBWK7NNU 14 43.2 GBP 14:31:03 London Stock Exchange NBHBWK7NNV 521 43.23 GBP 14:33:18 London Stock Exchange NBHBWK7NUL 72 43.23 GBP 14:33:18 London Stock Exchange NBHBWK7NUM 45 43.23 GBP 14:33:55 London Stock Exchange NBHBWK7NUA 37 43.23 GBP 14:34:01 London Stock Exchange NBHBWK7NUB 187 43.21 GBP 14:34:05 London Stock Exchange NBHBWK7NUE 48 43.21 GBP 14:34:05 London Stock Exchange NBHBWK7NUF 79 43.21 GBP 14:34:08 London Stock Exchange NBHBWK7NVR 109 43.21 GBP 14:34:10 London Stock Exchange NBHBWK7NVU 148 43.21 GBP 14:34:12 London Stock Exchange NBHBWK7NV0 42 43.21 GBP 14:34:21 London Stock Exchange NBHBWK7NV8 59 43.22 GBP 14:34:23 London Stock Exchange NBHBWK7NVC 45 43.22 GBP 14:34:43 London Stock Exchange NBHBWK7NWR 66 43.22 GBP 14:34:43 London Stock Exchange NBHBWK7NWT 215 43.21 GBP 14:34:48 London Stock Exchange NBHBWK7NXI 42 43.2 GBP 14:36:08 London Stock Exchange NBHBWK7N0R 264 43.2 GBP 14:37:02 London Stock Exchange NBHBWK7N2I 95 43.2 GBP 14:37:25 London Stock Exchange NBHBWK7N29 44 43.2 GBP 14:37:34 London Stock Exchange NBHBWK7N3X 46 43.2 GBP 14:37:40 London Stock Exchange NBHBWK7N34 54 43.2 GBP 14:37:51 London Stock Exchange NBHBWK7N3B 37 43.2 GBP 14:37:55 London Stock Exchange NBHBWK7N3C 45 43.2 GBP 14:38:00 London Stock Exchange NBHBWK7N4G 303 43.19 GBP 14:38:11 London Stock Exchange NBHBWK7N4X 21 43.19 GBP 14:38:11 London Stock Exchange NBHBWK7N4Y 114 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N84 130 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N85 64 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N86 39 43.18 GBP 14:40:14 London Stock Exchange NBHBWK7N87 126 43.17 GBP 14:40:15 London Stock Exchange NBHBWK7N8A 162 43.17 GBP 14:40:17 London Stock Exchange NBHBWK7N9J 83 43.17 GBP 14:41:16 London Stock Exchange NBHBWK7NAD 148 43.17 GBP 14:41:50 London Stock Exchange NBHBWK7NB8 96 43.16 GBP 14:42:02 London Stock Exchange NBHBWK7NCX 203 43.15 GBP 14:42:18 London Stock Exchange NBHBWK7NC0 131 43.15 GBP 14:42:18 London Stock Exchange NBHBWK7NC1 8 43.13 GBP 14:44:06 London Stock Exchange NBHBWK7NFK 358 43.12 GBP 14:44:42 London Stock Exchange NBHBWK7OG1 22 43.12 GBP 14:44:42 London Stock Exchange NBHBWK7OG2 53 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG3 114 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG4 25 43.13 GBP 14:44:42 London Stock Exchange NBHBWK7OG5 37 43.14 GBP 14:45:18 London Stock Exchange NBHBWK7OIH 54 43.14 GBP 14:45:25 London Stock Exchange NBHBWK7OIN 200 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7ONE 88 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7ONF 130 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7OOG 4 43.14 GBP 14:48:19 London Stock Exchange NBHBWK7OOH 233 43.14 GBP 14:48:20 London Stock Exchange NBHBWK7OOI 81 43.14 GBP 14:48:22 London Stock Exchange NBHBWK7OOM 38 43.14 GBP 14:48:31 London Stock Exchange NBHBWK7OOA 42 43.14 GBP 14:48:44 London Stock Exchange NBHBWK7OOE 70 43.14 GBP 14:48:52 London Stock Exchange NBHBWK7OPI 6 43.14 GBP 14:48:52 London Stock Exchange NBHBWK7OPJ 351 43.13 GBP 14:48:58 London Stock Exchange NBHBWK7OPK 247 43.13 GBP 14:49:45 London Stock Exchange NBHBWK7OQK 222 43.13 GBP 14:52:18 London Stock Exchange NBHBWK7OV9 38 43.12 GBP 14:53:18 London Stock Exchange NBHBWK7OWD 245 43.12 GBP 14:53:18 London Stock Exchange NBHBWK7OWE 54 43.15 GBP 14:54:03 London Stock Exchange NBHBWK7OYY 68 43.16 GBP 14:55:18 London Stock Exchange NBHBWK7O0B 45 43.16 GBP 14:55:30 London Stock Exchange NBHBWK7O0E 228 43.15 GBP 14:55:31 London Stock Exchange NBHBWK7O1J 95 43.15 GBP 14:55:31 London Stock Exchange NBHBWK7O1K 52 43.15 GBP 14:56:31 London Stock Exchange NBHBWK7O21 55 43.15 GBP 14:56:46 London Stock Exchange NBHBWK7O24 247 43.14 GBP 14:56:57 London Stock Exchange NBHBWK7O28 20 43.14 GBP 14:56:57 London Stock Exchange NBHBWK7O29 4 43.14 GBP 14:58:35 London Stock Exchange NBHBWK7O4G 114 43.15 GBP 14:59:05 London Stock Exchange NBHBWK7O5G 37 43.16 GBP 14:59:11 London Stock Exchange NBHBWK7O5Q 179 43.15 GBP 14:59:21 London Stock Exchange NBHBWK7O53 38 43.15 GBP 14:59:48 London Stock Exchange NBHBWK7O6N 29 43.15 GBP 14:59:49 London Stock Exchange NBHBWK7O6O 195 43.15 GBP 15:00:31 London Stock Exchange NBHBWK7O7S 186 43.15 GBP 15:00:55 London Stock Exchange NBHBWK7O8M 44 43.15 GBP 15:01:12 London Stock Exchange NBHBWK7O85 223 43.14 GBP 15:01:23 London Stock Exchange NBHBWK7O8D 245 43.14 GBP 15:01:24 London Stock Exchange NBHBWK7O8F 77 43.12 GBP 15:01:48 London Stock Exchange NBHBWK7OAH 194 43.12 GBP 15:02:37 London Stock Exchange NBHBWK7OCP 193 43.09 GBP 15:03:58 London Stock Exchange NBHBWK7OFA 190 43.09 GBP 15:04:03 London Stock Exchange NBHBWK7OFC 35 43.08 GBP 15:04:16 London Stock Exchange NBHBWK7PGG 260 43.09 GBP 15:05:07 London Stock Exchange NBHBWK7PI6 44 43.08 GBP 15:05:09 London Stock Exchange NBHBWK7PID 295 43.08 GBP 15:07:22 London Stock Exchange NBHBWK7PNJ 191 43.08 GBP 15:07:22 London Stock Exchange NBHBWK7PNN 297 43.09 GBP 15:09:21 London Stock Exchange NBHBWK7PRS 140 43.07 GBP 15:09:29 London Stock Exchange NBHBWK7PRY 215 43.06 GBP 15:11:22 London Stock Exchange NBHBWK7PXW 109 43.05 GBP 15:11:22 London Stock Exchange NBHBWK7PXY 50 43.09 GBP 15:13:37 London Stock Exchange NBHBWK7P4A 39 43.09 GBP 15:13:41 London Stock Exchange NBHBWK7P4D 45 43.09 GBP 15:13:55 London Stock Exchange NBHBWK7P5H 246 43.09 GBP 15:14:10 London Stock Exchange NBHBWK7P5X 260 43.07 GBP 15:15:23 London Stock Exchange NBHBWK7P6D 47 43.08 GBP 15:15:23 London Stock Exchange NBHBWK7P6E 12 43.08 GBP 15:15:23 London Stock Exchange NBHBWK7P6F 63 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD3 197 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD4 97 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD7 120 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD8 57 43.08 GBP 15:18:45 London Stock Exchange NBHBWK7PD9 279 43.07 GBP 15:18:56 London Stock Exchange NBHBWK7PE0 18 43.05 GBP 15:19:39 London Stock Exchange NBHBWK7PF1 188 43.05 GBP 15:20:06 London Stock Exchange NBHBWK7QGG 294 43.05 GBP 15:22:00 London Stock Exchange NBHBWK7QJE 8 43.05 GBP 15:22:00 London Stock Exchange NBHBWK7QJF 129 43.05 GBP 15:22:35 London Stock Exchange NBHBWK7QLJ 144 43.05 GBP 15:22:41 London Stock Exchange NBHBWK7QLO 41 43.04 GBP 15:22:51 London Stock Exchange NBHBWK7QLZ 76 43.04 GBP 15:23:18 London Stock Exchange NBHBWK7QM3 148 43.04 GBP 15:24:02 London Stock Exchange NBHBWK7QND 181 43.04 GBP 15:25:33 London Stock Exchange NBHBWK7QPF 228 43.04 GBP 15:27:21 London Stock Exchange NBHBWK7QSU 49 43.08 GBP 15:30:33 London Stock Exchange NBHBWK7QX3 49 43.08 GBP 15:30:33 London Stock Exchange NBHBWK7QX4 364 43.07 GBP 15:31:36 London Stock Exchange NBHBWK7Q0Q 128 43.05 GBP 15:32:16 London Stock Exchange NBHBWK7Q9M 160 43.06 GBP 15:32:23 London Stock Exchange NBHBWK7Q92 207 43.06 GBP 15:33:44 London Stock Exchange NBHBWK7QD3 10 43.07 GBP 15:34:34 London Stock Exchange NBHBWK7RGV 183 43.06 GBP 15:35:03 London Stock Exchange NBHBWK7RHG 68 43.06 GBP 15:35:03 London Stock Exchange NBHBWK7RHH 225 43.05 GBP 15:35:28 London Stock Exchange NBHBWK7RH1 52 43.05 GBP 15:35:28 London Stock Exchange NBHBWK7RH7 140 43.04 GBP 15:36:28 London Stock Exchange NBHBWK7RLV 55 43.05 GBP 15:36:58 London Stock Exchange NBHBWK7RL8 85 43.11 GBP 15:38:47 London Stock Exchange NBHBWK7RQF 72 43.14 GBP 15:40:29 London Stock Exchange NBHBWK7RTQ 144 43.12 GBP 15:41:00 London Stock Exchange NBHBWK7RUL 98 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R02 42 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R03 97 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R04 95 43.15 GBP 15:43:51 London Stock Exchange NBHBWK7R05 289 43.15 GBP 15:44:14 London Stock Exchange NBHBWK7R2M 150 43.14 GBP 15:45:18 London Stock Exchange NBHBWK7R42 98 43.14 GBP 15:45:18 London Stock Exchange NBHBWK7R43 299 43.16 GBP 15:49:42 London Stock Exchange NBHBWK7RBD 81 43.16 GBP 15:49:42 London Stock Exchange NBHBWK7RBE 87 43.16 GBP 15:50:33 London Stock Exchange NBHBWK7RDN 151 43.16 GBP 15:50:33 London Stock Exchange NBHBWK7RDO 41 43.17 GBP 15:51:06 London Stock Exchange NBHBWK7RFP 42 43.17 GBP 15:51:08 London Stock Exchange NBHBWK7RFQ 2 43.17 GBP 15:51:08 London Stock Exchange NBHBWK7RFR 40 43.17 GBP 15:51:10 London Stock Exchange NBHBWK7RFS 39 43.19 GBP 15:52:00 London Stock Exchange NBHBWK7SJH 41 43.19 GBP 15:52:10 London Stock Exchange NBHBWK7SJW 2 43.19 GBP 15:52:11 London Stock Exchange NBHBWK7SJX 20 43.18 GBP 15:52:48 London Stock Exchange NBHBWK7SL2 250 43.18 GBP 15:52:48 London Stock Exchange NBHBWK7SL3 179 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMB 55 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMC 44 43.17 GBP 15:53:12 London Stock Exchange NBHBWK7SMD 96 43.17 GBP 15:59:25 London Stock Exchange NBHBWK7SYC 59 43.17 GBP 15:59:25 London Stock Exchange NBHBWK7SYD 80 43.17 GBP 15:59:27 London Stock Exchange NBHBWK7SZH 34 43.17 GBP 15:59:27 London Stock Exchange NBHBWK7SZI 184 43.16 GBP 15:59:28 London Stock Exchange NBHBWK7SZR 116 43.16 GBP 15:59:34 London Stock Exchange NBHBWK7SZ8 84 43.16 GBP 15:59:54 London Stock Exchange NBHBWK7S1X 44 43.16 GBP 16:01:09 London Stock Exchange NBHBWK7S5X 16 43.16 GBP 16:01:10 London Stock Exchange NBHBWK7S52 21 43.16 GBP 16:01:10 London Stock Exchange NBHBWK7S53 42 43.16 GBP 16:01:11 London Stock Exchange NBHBWK7S64 6 43.16 GBP 16:01:17 London Stock Exchange NBHBWK7S7R 65 43.16 GBP 16:01:59 London Stock Exchange NBHBWK7S8X 23 43.16 GBP 16:01:59 London Stock Exchange NBHBWK7S8Y 65 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S8Z 1 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S80 64 43.16 GBP 16:02:00 London Stock Exchange NBHBWK7S82 47 43.16 GBP 16:02:01 London Stock Exchange NBHBWK7S83 65 43.16 GBP 16:02:03 London Stock Exchange NBHBWK7S8B 356 43.15 GBP 16:02:34 London Stock Exchange NBHBWK7S9C 224 43.16 GBP 16:04:40 London Stock Exchange NBHBWK7SFE 44 43.16 GBP 16:04:40 London Stock Exchange NBHBWK7SFF 275 43.18 GBP 16:06:44 London Stock Exchange NBHBWK7TMN 155 43.17 GBP 16:06:52 London Stock Exchange NBHBWK7TM0 260 43.17 GBP 16:06:52 London Stock Exchange NBHBWK7TM1 122 43.15 GBP 16:07:37 London Stock Exchange NBHBWK7TN6 203 43.15 GBP 16:08:12 London Stock Exchange NBHBWK7TOA 41 43.14 GBP 16:08:17 London Stock Exchange NBHBWK7TOC 46 43.14 GBP 16:08:37 London Stock Exchange NBHBWK7TPT 3 43.14 GBP 16:08:37 London Stock Exchange NBHBWK7TPU 438 43.13 GBP 16:10:10 London Stock Exchange NBHBWK7TT3 76 43.12 GBP 16:10:39 London Stock Exchange NBHBWK7TU2 242 43.11 GBP 16:12:58 London Stock Exchange NBHBWK7T0J 231 43.09 GBP 16:13:26 London Stock Exchange NBHBWK7T1V 7 43.09 GBP 16:13:26 London Stock Exchange NBHBWK7T1W 64 43.1 GBP 16:14:06 London Stock Exchange NBHBWK7T3C 228 43.1 GBP 16:14:06 London Stock Exchange NBHBWK7T3D 110 43.14 GBP 16:16:41 London Stock Exchange NBHBWK7TC5 90 43.14 GBP 16:16:41 London Stock Exchange NBHBWK7TC6 107 43.14 GBP 16:16:44 London Stock Exchange NBHBWK7TDL 156 43.14 GBP 16:17:01 London Stock Exchange NBHBWK7TD2 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 20 51.26 EUR 08:00:08 Euronext Dublin 2023070418177 58 51.26 EUR 08:00:08 Euronext Dublin 2023070418433 107 51.28 EUR 08:00:08 Euronext Dublin 2023070418689 62 51.2 EUR 08:00:29 Euronext Dublin 2023070419201 3 51.2 EUR 08:00:29 Euronext Dublin 2023070419457 36 51.18 EUR 08:00:29 Euronext Dublin 2023070419713 82 51.2 EUR 08:00:29 Euronext Dublin 2023070419969 35 51.02 EUR 08:01:09 Euronext Dublin 2023070420225 201 50.98 EUR 08:01:37 Euronext Dublin 2023070420737 125 50.98 EUR 08:02:04 Euronext Dublin 2023070420993 35 50.98 EUR 08:02:04 Euronext Dublin 2023070421249 2 50.98 EUR 08:02:19 Euronext Dublin 2023070421505 41 50.98 EUR 08:02:19 Euronext Dublin 2023070421761 37 50.98 EUR 08:02:22 Euronext Dublin 2023070422017 4 50.98 EUR 08:02:22 Euronext Dublin 2023070422273 32 50.98 EUR 08:02:31 Euronext Dublin 2023070422529 91 50.98 EUR 08:02:31 Euronext Dublin 2023070422785 41 50.96 EUR 08:02:34 Euronext Dublin 2023070423041 41 50.96 EUR 08:02:37 Euronext Dublin 2023070423297 41 50.96 EUR 08:02:40 Euronext Dublin 2023070423553 55 50.96 EUR 08:02:44 Euronext Dublin 2023070424065 121 51.02 EUR 08:04:36 Euronext Dublin 2023070427905 107 51 EUR 08:04:36 Euronext Dublin 2023070428417 107 51 EUR 08:04:36 Euronext Dublin 2023070428673 107 50.98 EUR 08:04:47 Euronext Dublin 2023070428929 2 50.96 EUR 08:05:02 Euronext Dublin 2023070430209 292 50.94 EUR 08:06:24 Euronext Dublin 2023070430977 153 50.94 EUR 08:06:24 Euronext Dublin 2023070431233 239 50.94 EUR 08:06:24 Euronext Dublin 2023070437633 29 50.94 EUR 08:06:24 Euronext Dublin 2023070437889 240 50.92 EUR 08:06:24 Euronext Dublin 2023070453249 107 50.94 EUR 08:06:24 Euronext Dublin 2023070453505 107 50.94 EUR 08:06:24 Euronext Dublin 2023070453761 156 50.94 EUR 08:06:24 Euronext Dublin 2023070454017 387 50.96 EUR 08:06:29 Euronext Dublin 2023070454785 93 50.94 EUR 08:06:36 Euronext Dublin 2023070455297 405 50.94 EUR 08:06:52 Euronext Dublin 2023070455809 97 50.94 EUR 08:06:53 Euronext Dublin 2023070456065 107 50.94 EUR 08:06:53 Euronext Dublin 2023070456321 107 50.94 EUR 08:06:53 Euronext Dublin 2023070456577 36 50.94 EUR 08:06:53 Euronext Dublin 2023070456833 259 50.94 EUR 08:06:54 Euronext Dublin 2023070457089 37 50.94 EUR 08:06:57 Euronext Dublin 2023070457345 77 50.92 EUR 08:06:58 Euronext Dublin 2023070458113 125 50.92 EUR 08:08:04 Euronext Dublin 2023070458369 213 50.9 EUR 08:08:39 Euronext Dublin 2023070458881 125 50.92 EUR 08:09:11 Euronext Dublin 2023070460929 366 50.9 EUR 08:09:20 Euronext Dublin 2023070461185 130 50.88 EUR 08:09:38 Euronext Dublin 2023070461697 78 50.88 EUR 08:09:38 Euronext Dublin 2023070461953 233 50.88 EUR 08:09:38 Euronext Dublin 2023070462209 125 50.9 EUR 08:10:27 Euronext Dublin 2023070462977 107 50.9 EUR 08:10:27 Euronext Dublin 2023070463233 107 50.9 EUR 08:10:27 Euronext Dublin 2023070463489 107 50.9 EUR 08:11:33 Euronext Dublin 2023070463745 200 50.9 EUR 08:11:34 Euronext Dublin 2023070464001 400 50.92 EUR 08:13:06 Euronext Dublin 2023070465281 22 50.92 EUR 08:13:06 Euronext Dublin 2023070465537 90 50.92 EUR 08:13:06 Euronext Dublin 2023070465793 125 50.92 EUR 08:13:06 Euronext Dublin 2023070466049 643 50.92 EUR 08:13:06 Euronext Dublin 2023070466305 469 50.92 EUR 08:13:06 Euronext Dublin 2023070467073 109 50.92 EUR 08:13:06 Euronext Dublin 2023070467329 108 50.92 EUR 08:13:06 Euronext Dublin 2023070467585 140 50.92 EUR 08:13:06 Euronext Dublin 2023070467841 9 50.92 EUR 08:13:06 Euronext Dublin 2023070468097 125 50.92 EUR 08:13:06 Euronext Dublin 2023070468353 286 50.92 EUR 08:13:06 Euronext Dublin 2023070468609 804 50.88 EUR 08:13:07 Euronext Dublin 2023070469121 3 50.88 EUR 08:13:20 Euronext Dublin 2023070469889 152 50.88 EUR 08:13:20 Euronext Dublin 2023070470145 35 50.88 EUR 08:13:20 Euronext Dublin 2023070470401 248 50.86 EUR 08:13:20 Euronext Dublin 2023070470913 49 50.86 EUR 08:13:20 Euronext Dublin 2023070471169 60 50.86 EUR 08:13:21 Euronext Dublin 2023070471425 48 50.86 EUR 08:13:21 Euronext Dublin 2023070471681 366 50.86 EUR 08:14:16 Euronext Dublin 2023070472449 85 50.86 EUR 08:14:16 Euronext Dublin 2023070472705 557 50.84 EUR 08:15:20 Euronext Dublin 2023070473473 40 50.84 EUR 08:18:39 Euronext Dublin 2023070474241 40 50.84 EUR 08:18:44 Euronext Dublin 2023070474497 48 50.86 EUR 08:19:07 Euronext Dublin 2023070474753 200 50.86 EUR 08:19:07 Euronext Dublin 2023070475009 152 50.86 EUR 08:19:07 Euronext Dublin 2023070475265 128 50.86 EUR 08:20:27 Euronext Dublin 2023070475521 426 50.86 EUR 08:20:27 Euronext Dublin 2023070475777 110 50.86 EUR 08:20:45 Euronext Dublin 2023070477057 380 50.86 EUR 08:20:45 Euronext Dublin 2023070477313 53 50.88 EUR 08:21:59 Euronext Dublin 2023070480129 58 50.86 EUR 08:22:01 Euronext Dublin 2023070480897 172 50.86 EUR 08:22:07 Euronext Dublin 2023070481153 168 50.86 EUR 08:22:07 Euronext Dublin 2023070481409 224 50.86 EUR 08:23:36 Euronext Dublin 2023070481921 125 50.86 EUR 08:23:36 Euronext Dublin 2023070482177 90 50.86 EUR 08:23:36 Euronext Dublin 2023070482433 47 50.86 EUR 08:23:58 Euronext Dublin 2023070483457 59 50.86 EUR 08:24:06 Euronext Dublin 2023070484225 37 50.86 EUR 08:24:11 Euronext Dublin 2023070484481 29 50.86 EUR 08:24:16 Euronext Dublin 2023070484737 8 50.86 EUR 08:24:16 Euronext Dublin 2023070484993 535 50.84 EUR 08:24:59 Euronext Dublin 2023070487041 125 50.82 EUR 08:25:14 Euronext Dublin 2023070493441 19 50.82 EUR 08:25:14 Euronext Dublin 2023070493697 40 50.82 EUR 08:25:47 Euronext Dublin 2023070495745 42 50.82 EUR 08:25:52 Euronext Dublin 2023070496001 41 50.82 EUR 08:25:57 Euronext Dublin 2023070496257 2 50.82 EUR 08:26:02 Euronext Dublin 2023070496513 40 50.82 EUR 08:26:02 Euronext Dublin 2023070496769 278 50.82 EUR 08:26:15 Euronext Dublin 2023070498049 347 50.8 EUR 08:26:33 Euronext Dublin 2023070499841 16 50.84 EUR 08:27:42 Euronext Dublin 20230704102145 18 50.84 EUR 08:27:42 Euronext Dublin 20230704102401 382 50.84 EUR 08:27:59 Euronext Dublin 20230704103169 285 50.84 EUR 08:27:59 Euronext Dublin 20230704103425 43 50.84 EUR 08:28:46 Euronext Dublin 20230704103681 496 50.82 EUR 08:28:46 Euronext Dublin 20230704104193 91 50.82 EUR 08:28:53 Euronext Dublin 20230704105473 125 50.84 EUR 08:30:21 Euronext Dublin 20230704107777 75 50.84 EUR 08:30:21 Euronext Dublin 20230704108033 125 50.84 EUR 08:31:02 Euronext Dublin 20230704108289 125 50.84 EUR 08:31:02 Euronext Dublin 20230704108545 80 50.84 EUR 08:31:02 Euronext Dublin 20230704108801 40 50.84 EUR 08:31:07 Euronext Dublin 20230704109057 5 50.84 EUR 08:31:12 Euronext Dublin 20230704109313 35 50.84 EUR 08:31:12 Euronext Dublin 20230704109569 40 50.84 EUR 08:31:17 Euronext Dublin 20230704109825 40 50.84 EUR 08:31:22 Euronext Dublin 20230704110081 41 50.84 EUR 08:31:27 Euronext Dublin 20230704110337 125 50.86 EUR 08:32:05 Euronext Dublin 20230704111361 156 50.86 EUR 08:32:05 Euronext Dublin 20230704111617 24 50.86 EUR 08:32:05 Euronext Dublin 20230704111873 40 50.86 EUR 08:32:10 Euronext Dublin 20230704112129 41 50.86 EUR 08:32:15 Euronext Dublin 20230704112385 40 50.86 EUR 08:32:20 Euronext Dublin 20230704112641 40 50.86 EUR 08:32:25 Euronext Dublin 20230704112897 40 50.86 EUR 08:32:30 Euronext Dublin 20230704113153 33 50.86 EUR 08:32:44 Euronext Dublin 20230704113921 80 50.86 EUR 08:32:44 Euronext Dublin 20230704114177 125 50.86 EUR 08:33:08 Euronext Dublin 20230704114689 68 50.86 EUR 08:33:08 Euronext Dublin 20230704114945 40 50.86 EUR 08:33:13 Euronext Dublin 20230704115201 500 50.84 EUR 08:33:17 Euronext Dublin 20230704115713 16 50.84 EUR 08:33:17 Euronext Dublin 20230704115969 156 50.84 EUR 08:33:17 Euronext Dublin 20230704116225 388 50.84 EUR 08:33:17 Euronext Dublin 20230704116481 146 50.86 EUR 08:34:42 Euronext Dublin 20230704117249 212 50.86 EUR 08:34:42 Euronext Dublin 20230704117505 90 50.86 EUR 08:36:24 Euronext Dublin 20230704118017 243 50.84 EUR 08:36:34 Euronext Dublin 20230704118785 156 50.84 EUR 08:36:34 Euronext Dublin 20230704119041 116 50.84 EUR 08:36:34 Euronext Dublin 20230704119297 156 50.82 EUR 08:36:34 Euronext Dublin 20230704120321 13 50.82 EUR 08:36:34 Euronext Dublin 20230704120577 44 50.8 EUR 08:37:43 Euronext Dublin 20230704121601 50 50.78 EUR 08:37:47 Euronext Dublin 20230704121857 125 50.8 EUR 08:40:06 Euronext Dublin 20230704123393 20 50.8 EUR 08:40:06 Euronext Dublin 20230704123649 218 50.78 EUR 08:41:24 Euronext Dublin 20230704124417 355 50.78 EUR 08:41:24 Euronext Dublin 20230704124673 400 50.82 EUR 08:41:39 Euronext Dublin 20230704127233 121 50.82 EUR 08:41:39 Euronext Dublin 20230704127489 405 50.86 EUR 08:47:20 Euronext Dublin 20230704129793 211 50.86 EUR 08:47:43 Euronext Dublin 20230704130817 366 50.86 EUR 08:47:43 Euronext Dublin 20230704131073 447 50.86 EUR 08:50:01 Euronext Dublin 20230704133633 314 50.86 EUR 08:50:01 Euronext Dublin 20230704133889 163 50.84 EUR 08:50:33 Euronext Dublin 20230704135169 500 50.84 EUR 08:50:33 Euronext Dublin 20230704135425 244 50.84 EUR 08:50:33 Euronext Dublin 20230704135681 195 50.84 EUR 08:50:33 Euronext Dublin 20230704135937 195 50.84 EUR 08:50:33 Euronext Dublin 20230704136193 125 50.84 EUR 08:50:33 Euronext Dublin 20230704136449 293 50.84 EUR 08:50:33 Euronext Dublin 20230704136705 576 50.8 EUR 08:57:01 Euronext Dublin 20230704140033 23 50.78 EUR 08:57:15 Euronext Dublin 20230704141313 386 50.78 EUR 08:59:31 Euronext Dublin 20230704143105 154 50.78 EUR 08:59:31 Euronext Dublin 20230704143361 125 50.78 EUR 08:59:36 Euronext Dublin 20230704143617 103 50.78 EUR 08:59:36 Euronext Dublin 20230704143873 476 50.76 EUR 08:59:50 Euronext Dublin 20230704144385 400 50.76 EUR 08:59:50 Euronext Dublin 20230704144641 25 50.76 EUR 08:59:50 Euronext Dublin 20230704144897 400 50.8 EUR 09:03:06 Euronext Dublin 20230704149249 41 50.8 EUR 09:03:06 Euronext Dublin 20230704149505 11 50.78 EUR 09:06:52 Euronext Dublin 20230704150273 590 50.78 EUR 09:06:52 Euronext Dublin 20230704150529 199 50.76 EUR 09:07:06 Euronext Dublin 20230704151297 658 50.76 EUR 09:07:06 Euronext Dublin 20230704151553 142 50.76 EUR 09:07:06 Euronext Dublin 20230704151809 53 50.76 EUR 09:07:06 Euronext Dublin 20230704152065 142 50.76 EUR 09:07:06 Euronext Dublin 20230704152321 4 50.76 EUR 09:07:06 Euronext Dublin 20230704152577 191 50.76 EUR 09:07:06 Euronext Dublin 20230704152833 142 50.76 EUR 09:07:06 Euronext Dublin 20230704153089 28 50.76 EUR 09:07:06 Euronext Dublin 20230704153345 29 50.76 EUR 09:07:06 Euronext Dublin 20230704153601 19 50.76 EUR 09:07:06 Euronext Dublin 20230704153857 199 50.76 EUR 09:07:06 Euronext Dublin 20230704154113 119 50.76 EUR 09:07:59 Euronext Dublin 20230704154369 80 50.76 EUR 09:11:49 Euronext Dublin 20230704155905 691 50.76 EUR 09:11:49 Euronext Dublin 20230704156929 41 50.76 EUR 09:11:49 Euronext Dublin 20230704157185 80 50.76 EUR 09:11:49 Euronext Dublin 20230704157441 98 50.76 EUR 09:11:49 Euronext Dublin 20230704157697 21 50.76 EUR 09:11:49 Euronext Dublin 20230704157953 179 50.76 EUR 09:11:49 Euronext Dublin 20230704158209 73 50.76 EUR 09:11:49 Euronext Dublin 20230704158465 96 50.76 EUR 09:11:49 Euronext Dublin 20230704158721 199 50.72 EUR 09:14:30 Euronext Dublin 20230704165377 187 50.72 EUR 09:14:30 Euronext Dublin 20230704165633 622 50.74 EUR 09:18:02 Euronext Dublin 20230704168449 50 50.72 EUR 09:18:03 Euronext Dublin 20230704169985 195 50.72 EUR 09:18:03 Euronext Dublin 20230704170241 251 50.72 EUR 09:18:03 Euronext Dublin 20230704170497 205 50.7 EUR 09:23:54 Euronext Dublin 20230704172289 400 50.72 EUR 09:23:57 Euronext Dublin 20230704175873 140 50.72 EUR 09:23:57 Euronext Dublin 20230704176129 302 50.7 EUR 09:24:10 Euronext Dublin 20230704176897 422 50.7 EUR 09:24:10 Euronext Dublin 20230704177153 47 50.7 EUR 09:24:15 Euronext Dublin 20230704178689 150 50.68 EUR 09:25:09 Euronext Dublin 20230704180737 50 50.66 EUR 09:25:29 Euronext Dublin 20230704180993 129 50.66 EUR 09:26:07 Euronext Dublin 20230704182017 203 50.64 EUR 09:27:54 Euronext Dublin 20230704184321 152 50.64 EUR 09:28:00 Euronext Dublin 20230704184833 40 50.62 EUR 09:28:13 Euronext Dublin 20230704185857 53 50.64 EUR 09:31:32 Euronext Dublin 20230704190465 134 50.64 EUR 09:31:32 Euronext Dublin 20230704190721 464 50.62 EUR 09:32:53 Euronext Dublin 20230704191233 553 50.6 EUR 09:34:17 Euronext Dublin 20230704195073 193 50.58 EUR 09:34:57 Euronext Dublin 20230704195585 318 50.62 EUR 09:36:43 Euronext Dublin 20230704200705 213 50.6 EUR 09:37:05 Euronext Dublin 20230704201985 147 50.58 EUR 09:37:42 Euronext Dublin 20230704202753 222 50.58 EUR 09:39:06 Euronext Dublin 20230704203521 183 50.58 EUR 09:39:31 Euronext Dublin 20230704205313 46 50.56 EUR 09:39:31 Euronext Dublin 20230704206337 199 50.6 EUR 09:42:50 Euronext Dublin 20230704221185 412 50.6 EUR 09:42:50 Euronext Dublin 20230704221441 63 50.6 EUR 09:42:50 Euronext Dublin 20230704225025 42 50.6 EUR 09:42:51 Euronext Dublin 20230704226049 76 50.58 EUR 09:43:18 Euronext Dublin 20230704227841 114 50.58 EUR 09:44:01 Euronext Dublin 20230704232705 50 50.58 EUR 09:44:01 Euronext Dublin 20230704232961 436 50.64 EUR 09:47:19 Euronext Dublin 20230704235777 125 50.64 EUR 09:47:19 Euronext Dublin 20230704236033 52 50.62 EUR 09:49:23 Euronext Dublin 20230704237313 506 50.62 EUR 09:49:23 Euronext Dublin 20230704237569 290 50.66 EUR 09:52:54 Euronext Dublin 20230704238593 72 50.66 EUR 09:52:54 Euronext Dublin 20230704238849 199 50.72 EUR 10:03:34 Euronext Dublin 20230704243713 183 50.72 EUR 10:03:34 Euronext Dublin 20230704243969 16 50.72 EUR 10:03:34 Euronext Dublin 20230704244225 167 50.72 EUR 10:03:34 Euronext Dublin 20230704244481 86 50.72 EUR 10:03:34 Euronext Dublin 20230704244737 27 50.72 EUR 10:03:34 Euronext Dublin 20230704244993 59 50.72 EUR 10:03:34 Euronext Dublin 20230704245249 27 50.72 EUR 10:03:34 Euronext Dublin 20230704245505 19 50.72 EUR 10:03:34 Euronext Dublin 20230704245761 109 50.72 EUR 10:03:34 Euronext Dublin 20230704246017 52 50.72 EUR 10:03:34 Euronext Dublin 20230704246273 19 50.72 EUR 10:03:34 Euronext Dublin 20230704246529 26 50.72 EUR 10:03:51 Euronext Dublin 20230704246785 173 50.72 EUR 10:03:51 Euronext Dublin 20230704247041 199 50.72 EUR 10:03:51 Euronext Dublin 20230704247297 228 50.74 EUR 10:07:25 Euronext Dublin 20230704248321 183 50.74 EUR 10:07:25 Euronext Dublin 20230704248577 183 50.74 EUR 10:07:25 Euronext Dublin 20230704248833 125 50.74 EUR 10:07:25 Euronext Dublin 20230704249089 281 50.74 EUR 10:07:25 Euronext Dublin 20230704249345 92 50.68 EUR 10:18:21 Euronext Dublin 20230704256001 163 50.68 EUR 10:20:49 Euronext Dublin 20230704256257 50 50.68 EUR 10:20:49 Euronext Dublin 20230704256513 110 50.68 EUR 10:20:49 Euronext Dublin 20230704256769 53 50.68 EUR 10:20:49 Euronext Dublin 20230704257025 92 50.68 EUR 10:21:38 Euronext Dublin 20230704257281 255 50.68 EUR 10:22:14 Euronext Dublin 20230704257537 17 50.68 EUR 10:22:14 Euronext Dublin 20230704258049 255 50.68 EUR 10:22:14 Euronext Dublin 20230704258305 15 50.68 EUR 10:22:26 Euronext Dublin 20230704258817 240 50.68 EUR 10:22:26 Euronext Dublin 20230704259073 125 50.68 EUR 10:22:26 Euronext Dublin 20230704259585 87 50.68 EUR 10:22:26 Euronext Dublin 20230704259841 43 50.68 EUR 10:22:26 Euronext Dublin 20230704260097 87 50.68 EUR 10:22:26 Euronext Dublin 20230704260353 183 50.68 EUR 10:22:26 Euronext Dublin 20230704260609 72 50.68 EUR 10:22:28 Euronext Dublin 20230704260865 158 50.68 EUR 10:22:29 Euronext Dublin 20230704261121 97 50.68 EUR 10:22:29 Euronext Dublin 20230704261377 61 50.68 EUR 10:22:29 Euronext Dublin 20230704261633 97 50.68 EUR 10:22:29 Euronext Dublin 20230704261889 158 50.68 EUR 10:22:29 Euronext Dublin 20230704262145 125 50.68 EUR 10:22:29 Euronext Dublin 20230704262401 125 50.68 EUR 10:22:29 Euronext Dublin 20230704262657 5 50.68 EUR 10:22:29 Euronext Dublin 20230704262913 125 50.68 EUR 10:22:29 Euronext Dublin 20230704263169 130 50.68 EUR 10:22:29 Euronext Dublin 20230704263425 125 50.68 EUR 10:22:29 Euronext Dublin 20230704263681 107 50.68 EUR 10:22:29 Euronext Dublin 20230704263937 125 50.68 EUR 10:22:29 Euronext Dublin 20230704264193 23 50.68 EUR 10:22:29 Euronext Dublin 20230704264449 178 50.68 EUR 10:22:29 Euronext Dublin 20230704264705 34 50.68 EUR 10:22:31 Euronext Dublin 20230704264961 27 50.68 EUR 10:24:11 Euronext Dublin 20230704265217 68 50.64 EUR 10:38:48 Euronext Dublin 20230704276993 125 50.64 EUR 10:38:48 Euronext Dublin 20230704277249 229 50.64 EUR 10:38:48 Euronext Dublin 20230704277505 229 50.64 EUR 10:38:48 Euronext Dublin 20230704277761 200 50.64 EUR 10:38:48 Euronext Dublin 20230704278017 133 50.64 EUR 10:38:48 Euronext Dublin 20230704278273 11 50.64 EUR 10:38:48 Euronext Dublin 20230704278529 278 50.64 EUR 10:38:48 Euronext Dublin 20230704278785 321 50.64 EUR 10:38:48 Euronext Dublin 20230704279041 278 50.64 EUR 10:38:48 Euronext Dublin 20230704279297 48 50.64 EUR 10:38:48 Euronext Dublin 20230704279553 33 50.64 EUR 10:38:48 Euronext Dublin 20230704279809 208 50.64 EUR 10:38:48 Euronext Dublin 20230704280065 51 50.64 EUR 10:38:48 Euronext Dublin 20230704280321 49 50.64 EUR 10:38:48 Euronext Dublin 20230704280577 19 50.64 EUR 10:38:48 Euronext Dublin 20230704280833 200 50.66 EUR 10:38:49 Euronext Dublin 20230704281345 11 50.66 EUR 10:38:49 Euronext Dublin 20230704281601 180 50.66 EUR 10:38:49 Euronext Dublin 20230704281857 89 50.68 EUR 10:44:24 Euronext Dublin 20230704282625 500 50.68 EUR 10:44:24 Euronext Dublin 20230704282881 411 50.68 EUR 10:44:24 Euronext Dublin 20230704283137 843 50.68 EUR 10:44:24 Euronext Dublin 20230704283905 157 50.68 EUR 10:44:24 Euronext Dublin 20230704284161 72 50.68 EUR 10:44:24 Euronext Dublin 20230704284417 1000 50.68 EUR 10:44:24 Euronext Dublin 20230704284673 10 50.68 EUR 10:44:24 Euronext Dublin 20230704284929 229 50.68 EUR 10:44:24 Euronext Dublin 20230704285185 172 50.68 EUR 10:44:24 Euronext Dublin 20230704285441 15 50.68 EUR 10:44:24 Euronext Dublin 20230704285697 6 50.68 EUR 10:44:24 Euronext Dublin 20230704285953 9 50.68 EUR 10:44:24 Euronext Dublin 20230704286209 510 50.68 EUR 10:44:24 Euronext Dublin 20230704286465 59 50.68 EUR 10:44:24 Euronext Dublin 20230704286721 451 50.68 EUR 10:44:24 Euronext Dublin 20230704286977 500 50.68 EUR 10:44:24 Euronext Dublin 20230704287233 500 50.68 EUR 10:44:38 Euronext Dublin 20230704287745 900 50.68 EUR 10:44:38 Euronext Dublin 20230704289537 100 50.68 EUR 10:44:38 Euronext Dublin 20230704289793 25 50.68 EUR 10:44:38 Euronext Dublin 20230704290049 100 50.68 EUR 10:44:38 Euronext Dublin 20230704290305 300 50.68 EUR 10:44:39 Euronext Dublin 20230704290561 253 50.68 EUR 10:46:16 Euronext Dublin 20230704290817 347 50.68 EUR 10:46:16 Euronext Dublin 20230704291073 245 50.68 EUR 10:46:16 Euronext Dublin 20230704291585 755 50.68 EUR 10:46:16 Euronext Dublin 20230704291841 245 50.68 EUR 10:46:16 Euronext Dublin 20230704292097 1000 50.68 EUR 10:46:16 Euronext Dublin 20230704292353 197 50.68 EUR 10:46:16 Euronext Dublin 20230704292609 38 50.64 EUR 10:47:06 Euronext Dublin 20230704294145 251 50.64 EUR 10:48:33 Euronext Dublin 20230704294401 262 50.64 EUR 10:49:49 Euronext Dublin 20230704294657 361 50.64 EUR 10:49:49 Euronext Dublin 20230704294913 39 50.64 EUR 10:49:49 Euronext Dublin 20230704295169 151 50.64 EUR 10:51:39 Euronext Dublin 20230704295425 229 50.64 EUR 10:51:39 Euronext Dublin 20230704295681 229 50.64 EUR 10:51:39 Euronext Dublin 20230704295937 93 50.64 EUR 10:51:39 Euronext Dublin 20230704296193 32 50.64 EUR 10:51:39 Euronext Dublin 20230704296449 143 50.64 EUR 10:51:39 Euronext Dublin 20230704296705 229 50.64 EUR 10:51:40 Euronext Dublin 20230704296961 179 50.64 EUR 10:51:46 Euronext Dublin 20230704297217 551 50.64 EUR 10:51:46 Euronext Dublin 20230704297729 551 50.64 EUR 10:51:46 Euronext Dublin 20230704297985 125 50.64 EUR 10:51:46 Euronext Dublin 20230704298241 25 50.64 EUR 10:51:46 Euronext Dublin 20230704298497 125 50.64 EUR 10:51:46 Euronext Dublin 20230704298753 3 50.64 EUR 10:51:46 Euronext Dublin 20230704299009 105 50.64 EUR 10:52:03 Euronext Dublin 20230704299265 151 50.64 EUR 10:52:10 Euronext Dublin 20230704299521 17 50.64 EUR 10:52:26 Euronext Dublin 20230704299777 9 50.64 EUR 10:54:04 Euronext Dublin 20230704302337 229 50.66 EUR 10:55:15 Euronext Dublin 20230704303105 200 50.66 EUR 10:55:15 Euronext Dublin 20230704303361 229 50.66 EUR 10:55:15 Euronext Dublin 20230704303617 444 50.66 EUR 10:55:15 Euronext Dublin 20230704303873 229 50.68 EUR 11:04:22 Euronext Dublin 20230704308225 461 50.68 EUR 11:04:22 Euronext Dublin 20230704308481 208 50.68 EUR 11:04:22 Euronext Dublin 20230704308737 229 50.68 EUR 11:04:22 Euronext Dublin 20230704308993 274 50.68 EUR 11:04:22 Euronext Dublin 20230704309249 14 50.68 EUR 11:04:22 Euronext Dublin 20230704309505 1000 50.68 EUR 11:04:32 Euronext Dublin 20230704309761 197 50.68 EUR 11:04:32 Euronext Dublin 20230704310017 197 50.68 EUR 11:04:32 Euronext Dublin 20230704310273 197 50.68 EUR 11:04:32 Euronext Dublin 20230704310529 229 50.68 EUR 11:04:32 Euronext Dublin 20230704310785 197 50.68 EUR 11:04:32 Euronext Dublin 20230704311041 197 50.68 EUR 11:04:32 Euronext Dublin 20230704311297 148 50.68 EUR 11:04:32 Euronext Dublin 20230704311553 46 50.68 EUR 11:04:32 Euronext Dublin 20230704311809 79 50.68 EUR 11:04:32 Euronext Dublin 20230704312065 194 50.68 EUR 11:04:32 Euronext Dublin 20230704312321 80 50.68 EUR 11:04:32 Euronext Dublin 20230704312577 291 50.68 EUR 11:04:32 Euronext Dublin 20230704312833 533 50.68 EUR 11:04:32 Euronext Dublin 20230704313089 457 50.62 EUR 11:09:43 Euronext Dublin 20230704315137 342 50.62 EUR 11:09:43 Euronext Dublin 20230704315393 16 50.62 EUR 11:09:43 Euronext Dublin 20230704315905 229 50.62 EUR 11:09:43 Euronext Dublin 20230704316161 441 50.62 EUR 11:09:43 Euronext Dublin 20230704316417 125 50.62 EUR 11:09:43 Euronext Dublin 20230704316673 4 50.62 EUR 11:09:43 Euronext Dublin 20230704316929 282 50.62 EUR 11:09:43 Euronext Dublin 20230704317185 229 50.62 EUR 11:09:43 Euronext Dublin 20230704317441 375 50.62 EUR 11:09:43 Euronext Dublin 20230704317697 76 50.6 EUR 11:13:54 Euronext Dublin 20230704318209 229 50.6 EUR 11:13:54 Euronext Dublin 20230704318465 476 50.6 EUR 11:13:54 Euronext Dublin 20230704318721 318 50.6 EUR 11:13:54 Euronext Dublin 20230704318977 559 50.6 EUR 11:13:54 Euronext Dublin 20230704319489 390 50.6 EUR 11:13:54 Euronext Dublin 20230704319745 229 50.6 EUR 11:13:54 Euronext Dublin 20230704320001 480 50.6 EUR 11:13:54 Euronext Dublin 20230704320257 886 50.6 EUR 11:13:54 Euronext Dublin 20230704320513 125 50.6 EUR 11:13:54 Euronext Dublin 20230704320769 229 50.6 EUR 11:13:54 Euronext Dublin 20230704321025 745 50.6 EUR 11:13:54 Euronext Dublin 20230704321281 213 50.6 EUR 11:21:46 Euronext Dublin 20230704322049 220 50.6 EUR 11:21:46 Euronext Dublin 20230704322305 4 50.6 EUR 11:21:46 Euronext Dublin 20230704322561 19 50.6 EUR 11:21:46 Euronext Dublin 20230704322817 343 50.6 EUR 11:23:35 Euronext Dublin 20230704323841 582 50.58 EUR 11:23:41 Euronext Dublin 20230704326401 113 50.58 EUR 11:23:41 Euronext Dublin 20230704326657 148 50.58 EUR 11:23:41 Euronext Dublin 20230704326913 781 50.56 EUR 11:25:32 Euronext Dublin 20230704328961 902 50.56 EUR 11:25:32 Euronext Dublin 20230704329473 781 50.56 EUR 11:25:42 Euronext Dublin 20230704331265 636 50.56 EUR 11:25:42 Euronext Dublin 20230704331777 229 50.56 EUR 11:25:42 Euronext Dublin 20230704332033 552 50.56 EUR 11:25:42 Euronext Dublin 20230704332289 127 50.56 EUR 11:25:42 Euronext Dublin 20230704332801 78 50.56 EUR 11:27:03 Euronext Dublin 20230704333057 125 50.56 EUR 11:28:04 Euronext Dublin 20230704333313 451 50.56 EUR 11:28:04 Euronext Dublin 20230704333569 17 50.56 EUR 11:28:04 Euronext Dublin 20230704333825 112 50.56 EUR 11:28:05 Euronext Dublin 20230704334081 2 50.56 EUR 11:29:23 Euronext Dublin 20230704334337 126 50.56 EUR 11:30:06 Euronext Dublin 20230704334593 107 50.56 EUR 11:30:24 Euronext Dublin 20230704334849 8 50.56 EUR 11:30:24 Euronext Dublin 20230704335105 125 50.56 EUR 11:30:25 Euronext Dublin 20230704335361 284 50.56 EUR 11:30:25 Euronext Dublin 20230704335617 125 50.56 EUR 11:30:25 Euronext Dublin 20230704335873 781 50.56 EUR 11:30:25 Euronext Dublin 20230704336129 125 50.56 EUR 11:30:25 Euronext Dublin 20230704336385 64 50.56 EUR 11:30:25 Euronext Dublin 20230704336641 1551 50.52 EUR 11:35:48 Euronext Dublin 20230704340737 53 50.52 EUR 11:35:48 Euronext Dublin 20230704341249 229 50.52 EUR 11:35:48 Euronext Dublin 20230704341505 229 50.52 EUR 11:35:48 Euronext Dublin 20230704341761 1093 50.52 EUR 11:35:48 Euronext Dublin 20230704342017 128 50.52 EUR 11:35:48 Euronext Dublin 20230704342273 148 50.52 EUR 11:35:50 Euronext Dublin 20230704342529 1275 50.52 EUR 11:35:50 Euronext Dublin 20230704342785 294 50.52 EUR 11:35:50 Euronext Dublin 20230704343041 414 50.5 EUR 11:41:53 Euronext Dublin 20230704345601 132 50.5 EUR 11:41:53 Euronext Dublin 20230704345857 419 50.48 EUR 11:44:29 Euronext Dublin 20230704346113 118 50.48 EUR 11:50:29 Euronext Dublin 20230704347905 7 50.48 EUR 11:50:39 Euronext Dublin 20230704348161 30 50.48 EUR 11:50:39 Euronext Dublin 20230704348417 39 50.48 EUR 11:50:50 Euronext Dublin 20230704348673 11 50.48 EUR 11:51:00 Euronext Dublin 20230704348929 26 50.48 EUR 11:51:00 Euronext Dublin 20230704349185 43 50.48 EUR 11:51:12 Euronext Dublin 20230704349953 36 50.48 EUR 11:51:22 Euronext Dublin 20230704350209 40 50.48 EUR 11:51:33 Euronext Dublin 20230704350465 6 50.48 EUR 11:51:44 Euronext Dublin 20230704350721 2 50.48 EUR 11:51:44 Euronext Dublin 20230704350977 32 50.48 EUR 11:51:44 Euronext Dublin 20230704351233 384 50.48 EUR 11:55:28 Euronext Dublin 20230704352769 163 50.48 EUR 11:55:28 Euronext Dublin 20230704353793 125 50.48 EUR 11:55:28 Euronext Dublin 20230704354049 106 50.48 EUR 11:55:28 Euronext Dublin 20230704354305 42 50.48 EUR 11:55:29 Euronext Dublin 20230704354561 1 50.48 EUR 11:55:29 Euronext Dublin 20230704354817 40 50.48 EUR 11:55:38 Euronext Dublin 20230704355073 43 50.48 EUR 11:55:49 Euronext Dublin 20230704355329 36 50.48 EUR 11:55:58 Euronext Dublin 20230704355585 54 50.52 EUR 11:58:42 Euronext Dublin 20230704358657 5 50.54 EUR 11:59:10 Euronext Dublin 20230704360705 125 50.54 EUR 11:59:10 Euronext Dublin 20230704360961 125 50.54 EUR 11:59:11 Euronext Dublin 20230704361217 125 50.54 EUR 11:59:25 Euronext Dublin 20230704361473 172 50.54 EUR 11:59:26 Euronext Dublin 20230704361729 171 50.54 EUR 11:59:26 Euronext Dublin 20230704361985 48 50.54 EUR 11:59:26 Euronext Dublin 20230704362241 311 50.52 EUR 11:59:33 Euronext Dublin 20230704363521 211 50.5 EUR 11:59:59 Euronext Dublin 20230704364289 125 50.5 EUR 12:01:25 Euronext Dublin 20230704364801 154 50.48 EUR 12:02:44 Euronext Dublin 20230704366593 471 50.52 EUR 12:07:04 Euronext Dublin 20230704371457 171 50.52 EUR 12:07:05 Euronext Dublin 20230704373249 172 50.52 EUR 12:07:05 Euronext Dublin 20230704373505 125 50.52 EUR 12:07:05 Euronext Dublin 20230704373761 125 50.52 EUR 12:07:05 Euronext Dublin 20230704374017 101 50.52 EUR 12:07:05 Euronext Dublin 20230704374273 303 50.5 EUR 12:08:25 Euronext Dublin 20230704375553 114 50.5 EUR 12:08:25 Euronext Dublin 20230704375809 37 50.5 EUR 12:08:35 Euronext Dublin 20230704376065 41 50.5 EUR 12:08:47 Euronext Dublin 20230704376321 39 50.5 EUR 12:08:55 Euronext Dublin 20230704376577 39 50.5 EUR 12:09:03 Euronext Dublin 20230704376833 39 50.5 EUR 12:09:11 Euronext Dublin 20230704377345 39 50.5 EUR 12:09:19 Euronext Dublin 20230704377601 117 50.5 EUR 12:09:43 Euronext Dublin 20230704377857 172 50.52 EUR 12:11:47 Euronext Dublin 20230704379905 121 50.52 EUR 12:11:47 Euronext Dublin 20230704380161 233 50.52 EUR 12:12:00 Euronext Dublin 20230704380417 233 50.52 EUR 12:12:00 Euronext Dublin 20230704380673 13 50.52 EUR 12:12:00 Euronext Dublin 20230704380929 704 50.56 EUR 12:17:12 Euronext Dublin 20230704382721 63 50.56 EUR 12:17:12 Euronext Dublin 20230704382977 7 50.56 EUR 12:17:12 Euronext Dublin 20230704383233 125 50.56 EUR 12:17:13 Euronext Dublin 20230704384257 894 50.56 EUR 12:19:28 Euronext Dublin 20230704384769 42 50.56 EUR 12:19:55 Euronext Dublin 20230704385025 41 50.56 EUR 12:20:05 Euronext Dublin 20230704385281 39 50.56 EUR 12:20:16 Euronext Dublin 20230704385537 42 50.56 EUR 12:20:28 Euronext Dublin 20230704385793 39 50.56 EUR 12:20:39 Euronext Dublin 20230704386049 12 50.56 EUR 12:20:51 Euronext Dublin 20230704386305 30 50.56 EUR 12:20:51 Euronext Dublin 20230704386561 38 50.56 EUR 12:21:02 Euronext Dublin 20230704386817 39 50.56 EUR 12:21:13 Euronext Dublin 20230704387073 42 50.56 EUR 12:21:25 Euronext Dublin 20230704387329 39 50.56 EUR 12:21:36 Euronext Dublin 20230704387585 623 50.54 EUR 12:21:47 Euronext Dublin 20230704387841 223 50.54 EUR 12:21:47 Euronext Dublin 20230704388097 38 50.54 EUR 12:21:47 Euronext Dublin 20230704390657 1057 50.56 EUR 12:22:14 Euronext Dublin 20230704392449 881 50.56 EUR 12:24:36 Euronext Dublin 20230704395009 261 50.54 EUR 12:26:41 Euronext Dublin 20230704395521 447 50.54 EUR 12:26:41 Euronext Dublin 20230704395777 401 50.54 EUR 12:35:20 Euronext Dublin 20230704401665 270 50.54 EUR 12:37:37 Euronext Dublin 20230704403457 421 50.54 EUR 12:37:37 Euronext Dublin 20230704403713 567 50.54 EUR 12:41:55 Euronext Dublin 20230704404737 40 50.58 EUR 12:45:20 Euronext Dublin 20230704407809 47 50.6 EUR 12:45:54 Euronext Dublin 20230704410369 64 50.6 EUR 12:45:54 Euronext Dublin 20230704410625 379 50.6 EUR 12:45:57 Euronext Dublin 20230704410881 51 50.6 EUR 12:47:45 Euronext Dublin 20230704412417 378 50.6 EUR 12:47:45 Euronext Dublin 20230704412673 1004 50.58 EUR 12:49:11 Euronext Dublin 20230704413697 757 50.56 EUR 12:50:05 Euronext Dublin 20230704414721 395 50.58 EUR 12:52:48 Euronext Dublin 20230704417281 37 50.6 EUR 13:21:24 Euronext Dublin 20230704465921 1349 50.6 EUR 13:22:03 Euronext Dublin 20230704466177 55 50.6 EUR 13:22:03 Euronext Dublin 20230704466945 80 50.58 EUR 13:22:18 Euronext Dublin 20230704467457 420 50.56 EUR 13:22:21 Euronext Dublin 20230704468225 8 50.58 EUR 13:26:31 Euronext Dublin 20230704470785 48 50.58 EUR 13:26:31 Euronext Dublin 20230704471041 68 50.58 EUR 13:26:31 Euronext Dublin 20230704471297 125 50.6 EUR 13:32:00 Euronext Dublin 20230704473089 201 50.6 EUR 13:32:00 Euronext Dublin 20230704473345 201 50.6 EUR 13:32:00 Euronext Dublin 20230704473601 361 50.58 EUR 13:32:03 Euronext Dublin 20230704474625 137 50.58 EUR 13:32:03 Euronext Dublin 20230704474881 201 50.58 EUR 13:32:03 Euronext Dublin 20230704475393 49 50.58 EUR 13:32:04 Euronext Dublin 20230704475649 512 50.56 EUR 13:35:02 Euronext Dublin 20230704476673 201 50.56 EUR 13:35:52 Euronext Dublin 20230704477185 201 50.56 EUR 13:35:52 Euronext Dublin 20230704477441 36 50.56 EUR 13:35:52 Euronext Dublin 20230704477697 201 50.56 EUR 13:35:52 Euronext Dublin 20230704477953 102 50.56 EUR 13:35:53 Euronext Dublin 20230704478209 201 50.56 EUR 13:35:53 Euronext Dublin 20230704478465 201 50.56 EUR 13:35:53 Euronext Dublin 20230704478721 473 50.6 EUR 13:39:02 Euronext Dublin 20230704483073 201 50.6 EUR 13:39:02 Euronext Dublin 20230704483329 201 50.6 EUR 13:39:02 Euronext Dublin 20230704483585 143 50.6 EUR 13:39:02 Euronext Dublin 20230704483841 36 50.6 EUR 13:39:11 Euronext Dublin 20230704484097 22 50.6 EUR 13:39:21 Euronext Dublin 20230704484353 18 50.6 EUR 13:39:21 Euronext Dublin 20230704484609 41 50.6 EUR 13:39:31 Euronext Dublin 20230704484865 11 50.6 EUR 13:39:41 Euronext Dublin 20230704485121 29 50.6 EUR 13:39:41 Euronext Dublin 20230704485377 14 50.6 EUR 13:39:41 Euronext Dublin 20230704487169 214 50.6 EUR 13:39:41 Euronext Dublin 20230704487425 37 50.6 EUR 13:40:42 Euronext Dublin 20230704488193 40 50.6 EUR 13:40:51 Euronext Dublin 20230704488449 41 50.6 EUR 13:41:00 Euronext Dublin 20230704488705 40 50.6 EUR 13:41:09 Euronext Dublin 20230704488961 36 50.58 EUR 13:41:17 Euronext Dublin 20230704489217 54 50.58 EUR 13:41:29 Euronext Dublin 20230704489473 340 50.56 EUR 13:42:45 Euronext Dublin 20230704490241 143 50.56 EUR 13:42:45 Euronext Dublin 20230704490497 91 50.56 EUR 13:43:02 Euronext Dublin 20230704491521 442 50.56 EUR 13:43:03 Euronext Dublin 20230704491777 480 50.56 EUR 13:47:37 Euronext Dublin 20230704493825 125 50.56 EUR 13:47:38 Euronext Dublin 20230704494337 123 50.56 EUR 13:47:38 Euronext Dublin 20230704494593 41 50.56 EUR 13:47:45 Euronext Dublin 20230704495105 40 50.56 EUR 13:47:53 Euronext Dublin 20230704495361 141 50.54 EUR 13:49:25 Euronext Dublin 20230704496129 125 50.54 EUR 13:50:01 Euronext Dublin 20230704496385 76 50.54 EUR 13:50:02 Euronext Dublin 20230704496641 201 50.54 EUR 13:50:02 Euronext Dublin 20230704496897 114 50.54 EUR 13:50:02 Euronext Dublin 20230704497153 41 50.54 EUR 13:50:09 Euronext Dublin 20230704497409 40 50.54 EUR 13:50:16 Euronext Dublin 20230704497665 6 50.54 EUR 13:50:23 Euronext Dublin 20230704497921 35 50.54 EUR 13:50:23 Euronext Dublin 20230704498177 7 50.54 EUR 13:50:30 Euronext Dublin 20230704499201 16 50.54 EUR 13:50:30 Euronext Dublin 20230704499457 17 50.54 EUR 13:50:30 Euronext Dublin 20230704499713 41 50.54 EUR 13:50:37 Euronext Dublin 20230704499969 40 50.54 EUR 13:50:44 Euronext Dublin 20230704500225 14 50.54 EUR 13:50:51 Euronext Dublin 20230704500481 27 50.54 EUR 13:50:51 Euronext Dublin 20230704500737 15 50.54 EUR 13:51:09 Euronext Dublin 20230704500993 89 50.54 EUR 13:51:09 Euronext Dublin 20230704501249 41 50.54 EUR 13:51:16 Euronext Dublin 20230704501505 40 50.54 EUR 13:51:23 Euronext Dublin 20230704501761 41 50.54 EUR 13:51:30 Euronext Dublin 20230704502017 40 50.54 EUR 13:51:37 Euronext Dublin 20230704502273 39 50.54 EUR 13:51:44 Euronext Dublin 20230704502529 2 50.54 EUR 13:51:44 Euronext Dublin 20230704502785 10 50.54 EUR 13:51:51 Euronext Dublin 20230704503041 30 50.54 EUR 13:51:51 Euronext Dublin 20230704503297 41 50.54 EUR 13:51:58 Euronext Dublin 20230704503553 40 50.54 EUR 13:52:05 Euronext Dublin 20230704503809 41 50.54 EUR 13:52:12 Euronext Dublin 20230704504065 40 50.54 EUR 13:52:19 Euronext Dublin 20230704504321 9 50.54 EUR 13:52:26 Euronext Dublin 20230704504577 12 50.54 EUR 13:52:26 Euronext Dublin 20230704504833 20 50.54 EUR 13:52:26 Euronext Dublin 20230704505089 41 50.54 EUR 13:52:33 Euronext Dublin 20230704505345 40 50.54 EUR 13:52:40 Euronext Dublin 20230704505601 41 50.54 EUR 13:52:47 Euronext Dublin 20230704505857 40 50.54 EUR 13:52:54 Euronext Dublin 20230704506113 19 50.54 EUR 13:53:01 Euronext Dublin 20230704506369 13 50.54 EUR 13:53:01 Euronext Dublin 20230704506625 9 50.54 EUR 13:53:01 Euronext Dublin 20230704506881 40 50.54 EUR 13:53:08 Euronext Dublin 20230704507137 41 50.54 EUR 13:53:15 Euronext Dublin 20230704507393 35 50.54 EUR 13:53:22 Euronext Dublin 20230704507649 5 50.54 EUR 13:53:22 Euronext Dublin 20230704507905 10 50.54 EUR 13:53:29 Euronext Dublin 20230704508161 31 50.54 EUR 13:53:29 Euronext Dublin 20230704508417 250 50.52 EUR 13:53:35 Euronext Dublin 20230704509185 982 50.52 EUR 13:54:40 Euronext Dublin 20230704509441 100 50.54 EUR 13:57:26 Euronext Dublin 20230704513537 125 50.54 EUR 14:00:07 Euronext Dublin 20230704513793 201 50.54 EUR 14:00:07 Euronext Dublin 20230704514049 178 50.54 EUR 14:00:07 Euronext Dublin 20230704514305 23 50.54 EUR 14:00:15 Euronext Dublin 20230704514561 15 50.54 EUR 14:00:15 Euronext Dublin 20230704514817 38 50.54 EUR 14:00:23 Euronext Dublin 20230704515073 37 50.54 EUR 14:00:31 Euronext Dublin 20230704515329 363 50.52 EUR 14:00:35 Euronext Dublin 20230704516097 236 50.5 EUR 14:01:08 Euronext Dublin 20230704516609 227 50.5 EUR 14:01:42 Euronext Dublin 20230704516865 138 50.48 EUR 14:03:29 Euronext Dublin 20230704517377 438 50.48 EUR 14:03:29 Euronext Dublin 20230704517633 181 50.46 EUR 14:05:27 Euronext Dublin 20230704518145 1505 50.46 EUR 14:05:27 Euronext Dublin 20230704518401 99 50.46 EUR 14:05:27 Euronext Dublin 20230704518913 234 50.44 EUR 14:06:19 Euronext Dublin 20230704520193 500 50.44 EUR 14:06:19 Euronext Dublin 20230704520449 116 50.44 EUR 14:06:19 Euronext Dublin 20230704520705 56 50.44 EUR 14:06:19 Euronext Dublin 20230704520961 373 50.42 EUR 14:07:44 Euronext Dublin 20230704521985 155 50.42 EUR 14:07:44 Euronext Dublin 20230704522241 534 50.42 EUR 14:08:40 Euronext Dublin 20230704523521 392 50.44 EUR 14:13:12 Euronext Dublin 20230704531457 396 50.44 EUR 14:13:12 Euronext Dublin 20230704531713 348 50.44 EUR 14:14:39 Euronext Dublin 20230704534529 500 50.46 EUR 14:19:32 Euronext Dublin 20230704537601 199 50.46 EUR 14:19:32 Euronext Dublin 20230704537857 69 50.46 EUR 14:19:32 Euronext Dublin 20230704538113 360 50.44 EUR 14:20:23 Euronext Dublin 20230704538625 851 50.46 EUR 14:25:48 Euronext Dublin 20230704541697 339 50.46 EUR 14:27:32 Euronext Dublin 20230704546817 348 50.46 EUR 14:28:17 Euronext Dublin 20230704548353 976 50.46 EUR 14:30:03 Euronext Dublin 20230704549121 42 50.46 EUR 14:30:38 Euronext Dublin 20230704549377 42 50.46 EUR 14:30:40 Euronext Dublin 20230704549633 42 50.46 EUR 14:30:42 Euronext Dublin 20230704549889 42 50.46 EUR 14:30:44 Euronext Dublin 20230704550145 42 50.46 EUR 14:30:46 Euronext Dublin 20230704550401 42 50.46 EUR 14:30:48 Euronext Dublin 20230704550657 42 50.46 EUR 14:30:50 Euronext Dublin 20230704550913 42 50.46 EUR 14:30:52 Euronext Dublin 20230704551169 41 50.46 EUR 14:30:54 Euronext Dublin 20230704551425 1 50.46 EUR 14:30:54 Euronext Dublin 20230704551681 42 50.46 EUR 14:30:56 Euronext Dublin 20230704551937 42 50.46 EUR 14:30:58 Euronext Dublin 20230704552193 42 50.46 EUR 14:31:00 Euronext Dublin 20230704552449 42 50.46 EUR 14:31:02 Euronext Dublin 20230704552705 42 50.46 EUR 14:31:04 Euronext Dublin 20230704552961 42 50.46 EUR 14:31:06 Euronext Dublin 20230704553217 43 50.46 EUR 14:31:08 Euronext Dublin 20230704553473 42 50.46 EUR 14:31:10 Euronext Dublin 20230704553729 42 50.46 EUR 14:31:12 Euronext Dublin 20230704553985 42 50.46 EUR 14:31:14 Euronext Dublin 20230704554241 42 50.46 EUR 14:31:16 Euronext Dublin 20230704554497 25 50.46 EUR 14:31:18 Euronext Dublin 20230704554753 17 50.46 EUR 14:31:18 Euronext Dublin 20230704555009 42 50.46 EUR 14:31:20 Euronext Dublin 20230704555265 42 50.46 EUR 14:31:22 Euronext Dublin 20230704555521 42 50.46 EUR 14:31:24 Euronext Dublin 20230704555777 42 50.46 EUR 14:31:26 Euronext Dublin 20230704556033 544 50.46 EUR 14:33:04 Euronext Dublin 20230704556289 650 50.48 EUR 14:33:18 Euronext Dublin 20230704559105 126 50.48 EUR 14:33:18 Euronext Dublin 20230704559873 252 50.48 EUR 14:33:18 Euronext Dublin 20230704560129 125 50.48 EUR 14:33:18 Euronext Dublin 20230704560385 125 50.48 EUR 14:33:19 Euronext Dublin 20230704560641 252 50.48 EUR 14:33:19 Euronext Dublin 20230704560897 252 50.48 EUR 14:33:19 Euronext Dublin 20230704561153 31 50.48 EUR 14:33:19 Euronext Dublin 20230704561409 42 50.48 EUR 14:33:20 Euronext Dublin 20230704561665 13 50.48 EUR 14:33:22 Euronext Dublin 20230704561921 29 50.48 EUR 14:33:22 Euronext Dublin 20230704562177 42 50.48 EUR 14:33:24 Euronext Dublin 20230704562433 42 50.48 EUR 14:33:26 Euronext Dublin 20230704562689 12 50.48 EUR 14:33:28 Euronext Dublin 20230704562945 30 50.48 EUR 14:33:28 Euronext Dublin 20230704563201 42 50.48 EUR 14:33:30 Euronext Dublin 20230704563457 42 50.48 EUR 14:33:32 Euronext Dublin 20230704563713 42 50.48 EUR 14:33:34 Euronext Dublin 20230704563969 43 50.48 EUR 14:33:36 Euronext Dublin 20230704564225 42 50.48 EUR 14:33:38 Euronext Dublin 20230704564481 11 50.48 EUR 14:33:40 Euronext Dublin 20230704564737 31 50.48 EUR 14:33:40 Euronext Dublin 20230704564993 42 50.48 EUR 14:33:42 Euronext Dublin 20230704565249 42 50.48 EUR 14:33:44 Euronext Dublin 20230704565505 42 50.48 EUR 14:33:46 Euronext Dublin 20230704565761 42 50.48 EUR 14:33:48 Euronext Dublin 20230704566017 42 50.48 EUR 14:33:50 Euronext Dublin 20230704566273 11 50.48 EUR 14:33:52 Euronext Dublin 20230704566529 31 50.48 EUR 14:33:52 Euronext Dublin 20230704566785 42 50.48 EUR 14:33:54 Euronext Dublin 20230704567041 42 50.48 EUR 14:33:56 Euronext Dublin 20230704567297 42 50.48 EUR 14:33:58 Euronext Dublin 20230704567553 41 50.48 EUR 14:34:00 Euronext Dublin 20230704567809 1 50.48 EUR 14:34:00 Euronext Dublin 20230704568065 42 50.48 EUR 14:34:02 Euronext Dublin 20230704568321 42 50.48 EUR 14:34:04 Euronext Dublin 20230704568577 527 50.46 EUR 14:34:05 Euronext Dublin 20230704569601 95 50.46 EUR 14:34:21 Euronext Dublin 20230704571393 260 50.46 EUR 14:34:21 Euronext Dublin 20230704571649 683 50.46 EUR 14:34:48 Euronext Dublin 20230704573185 257 50.44 EUR 14:36:08 Euronext Dublin 20230704576513 199 50.44 EUR 14:36:08 Euronext Dublin 20230704577025 252 50.44 EUR 14:36:09 Euronext Dublin 20230704577281 163 50.44 EUR 14:36:09 Euronext Dublin 20230704577537 89 50.44 EUR 14:36:09 Euronext Dublin 20230704577793 125 50.44 EUR 14:36:09 Euronext Dublin 20230704578049 191 50.44 EUR 14:36:09 Euronext Dublin 20230704578305 43 50.44 EUR 14:36:41 Euronext Dublin 20230704578561 18 50.44 EUR 14:36:44 Euronext Dublin 20230704578817 33 50.44 EUR 14:36:44 Euronext Dublin 20230704579073 50 50.44 EUR 14:36:47 Euronext Dublin 20230704579329 42 50.44 EUR 14:36:50 Euronext Dublin 20230704579585 9 50.44 EUR 14:36:50 Euronext Dublin 20230704579841 51 50.44 EUR 14:36:53 Euronext Dublin 20230704580097 51 50.44 EUR 14:36:56 Euronext Dublin 20230704580353 50 50.44 EUR 14:36:59 Euronext Dublin 20230704580609 138 50.44 EUR 14:37:10 Euronext Dublin 20230704582657 125 50.44 EUR 14:37:31 Euronext Dublin 20230704582913 252 50.44 EUR 14:37:31 Euronext Dublin 20230704583169 26 50.44 EUR 14:37:31 Euronext Dublin 20230704583425 51 50.44 EUR 14:37:34 Euronext Dublin 20230704583681 50 50.44 EUR 14:37:37 Euronext Dublin 20230704583937 51 50.44 EUR 14:37:40 Euronext Dublin 20230704584193 51 50.44 EUR 14:37:43 Euronext Dublin 20230704584449 23 50.44 EUR 14:37:46 Euronext Dublin 20230704584705 27 50.44 EUR 14:37:46 Euronext Dublin 20230704584961 51 50.44 EUR 14:37:49 Euronext Dublin 20230704585217 47 50.44 EUR 14:37:52 Euronext Dublin 20230704585473 4 50.44 EUR 14:37:52 Euronext Dublin 20230704585729 51 50.44 EUR 14:37:55 Euronext Dublin 20230704585985 50 50.44 EUR 14:37:58 Euronext Dublin 20230704586241 51 50.44 EUR 14:38:01 Euronext Dublin 20230704586497 51 50.44 EUR 14:38:04 Euronext Dublin 20230704586753 45 50.44 EUR 14:38:07 Euronext Dublin 20230704587009 5 50.44 EUR 14:38:07 Euronext Dublin 20230704587265 51 50.44 EUR 14:38:10 Euronext Dublin 20230704587521 51 50.44 EUR 14:38:13 Euronext Dublin 20230704587777 50 50.44 EUR 14:38:16 Euronext Dublin 20230704588033 51 50.44 EUR 14:38:19 Euronext Dublin 20230704588289 44 50.44 EUR 14:38:22 Euronext Dublin 20230704588545 7 50.44 EUR 14:38:22 Euronext Dublin 20230704588801 50 50.44 EUR 14:38:25 Euronext Dublin 20230704589057 51 50.44 EUR 14:38:28 Euronext Dublin 20230704589313 17 50.44 EUR 14:38:31 Euronext Dublin 20230704589569 34 50.44 EUR 14:38:31 Euronext Dublin 20230704589825 51 50.44 EUR 14:38:34 Euronext Dublin 20230704590081 50 50.44 EUR 14:38:37 Euronext Dublin 20230704590337 51 50.44 EUR 14:38:40 Euronext Dublin 20230704590593 51 50.44 EUR 14:38:43 Euronext Dublin 20230704590849 15 50.44 EUR 14:38:46 Euronext Dublin 20230704591105 35 50.44 EUR 14:38:46 Euronext Dublin 20230704591361 51 50.44 EUR 14:38:49 Euronext Dublin 20230704591617 51 50.44 EUR 14:38:52 Euronext Dublin 20230704591873 50 50.44 EUR 14:38:55 Euronext Dublin 20230704592129 51 50.44 EUR 14:38:58 Euronext Dublin 20230704592385 14 50.44 EUR 14:39:01 Euronext Dublin 20230704592641 37 50.44 EUR 14:39:01 Euronext Dublin 20230704592897 50 50.44 EUR 14:39:04 Euronext Dublin 20230704593153 38 50.44 EUR 14:39:07 Euronext Dublin 20230704593409 13 50.44 EUR 14:39:07 Euronext Dublin 20230704593665 51 50.44 EUR 14:39:10 Euronext Dublin 20230704593921 341 50.42 EUR 14:40:14 Euronext Dublin 20230704595969 15 50.42 EUR 14:40:14 Euronext Dublin 20230704596225 125 50.42 EUR 14:40:14 Euronext Dublin 20230704596737 252 50.42 EUR 14:40:14 Euronext Dublin 20230704596993 250 50.42 EUR 14:40:14 Euronext Dublin 20230704597249 98 50.42 EUR 14:40:14 Euronext Dublin 20230704597505 51 50.42 EUR 14:40:17 Euronext Dublin 20230704597761 51 50.42 EUR 14:40:20 Euronext Dublin 20230704598017 50 50.42 EUR 14:40:23 Euronext Dublin 20230704598273 2 50.42 EUR 14:40:26 Euronext Dublin 20230704598529 49 50.42 EUR 14:40:26 Euronext Dublin 20230704598785 51 50.42 EUR 14:40:29 Euronext Dublin 20230704599041 25 50.42 EUR 14:40:32 Euronext Dublin 20230704599297 25 50.42 EUR 14:40:32 Euronext Dublin 20230704599553 51 50.42 EUR 14:40:35 Euronext Dublin 20230704599809 51 50.42 EUR 14:40:38 Euronext Dublin 20230704600065 51 50.42 EUR 14:40:41 Euronext Dublin 20230704600321 50 50.42 EUR 14:40:44 Euronext Dublin 20230704600577 24 50.42 EUR 14:40:47 Euronext Dublin 20230704600833 27 50.42 EUR 14:40:47 Euronext Dublin 20230704601089 51 50.42 EUR 14:40:50 Euronext Dublin 20230704601345 50 50.42 EUR 14:40:53 Euronext Dublin 20230704601601 51 50.42 EUR 14:40:56 Euronext Dublin 20230704601857 51 50.42 EUR 14:40:59 Euronext Dublin 20230704602113 50 50.42 EUR 14:41:02 Euronext Dublin 20230704602369 38 50.42 EUR 14:41:05 Euronext Dublin 20230704602625 13 50.42 EUR 14:41:05 Euronext Dublin 20230704602881 51 50.42 EUR 14:41:08 Euronext Dublin 20230704603137 51 50.42 EUR 14:41:11 Euronext Dublin 20230704603393 50 50.42 EUR 14:41:14 Euronext Dublin 20230704603649 708 50.4 EUR 14:41:16 Euronext Dublin 20230704604161 52 50.4 EUR 14:41:59 Euronext Dublin 20230704604673 50 50.4 EUR 14:42:02 Euronext Dublin 20230704604929 51 50.4 EUR 14:42:05 Euronext Dublin 20230704605185 51 50.4 EUR 14:42:08 Euronext Dublin 20230704605441 48 50.4 EUR 14:42:11 Euronext Dublin 20230704605697 2 50.4 EUR 14:42:11 Euronext Dublin 20230704605953 51 50.4 EUR 14:42:14 Euronext Dublin 20230704606209 51 50.4 EUR 14:42:17 Euronext Dublin 20230704606465 50 50.4 EUR 14:42:20 Euronext Dublin 20230704606721 51 50.4 EUR 14:42:23 Euronext Dublin 20230704606977 51 50.4 EUR 14:42:26 Euronext Dublin 20230704607233 51 50.4 EUR 14:42:29 Euronext Dublin 20230704607489 12 50.4 EUR 14:42:32 Euronext Dublin 20230704607745 38 50.4 EUR 14:42:32 Euronext Dublin 20230704608001 51 50.4 EUR 14:42:35 Euronext Dublin 20230704608257 51 50.4 EUR 14:42:38 Euronext Dublin 20230704608513 50 50.4 EUR 14:42:41 Euronext Dublin 20230704608769 51 50.38 EUR 14:42:44 Euronext Dublin 20230704609025 51 50.38 EUR 14:42:47 Euronext Dublin 20230704609281 50 50.38 EUR 14:42:50 Euronext Dublin 20230704609537 51 50.38 EUR 14:42:53 Euronext Dublin 20230704609793 49 50.38 EUR 14:42:56 Euronext Dublin 20230704610049 2 50.38 EUR 14:42:56 Euronext Dublin 20230704610305 50 50.38 EUR 14:42:59 Euronext Dublin 20230704610561 51 50.38 EUR 14:43:02 Euronext Dublin 20230704610817 51 50.38 EUR 14:43:05 Euronext Dublin 20230704611073 51 50.38 EUR 14:43:08 Euronext Dublin 20230704611329 47 50.38 EUR 14:43:11 Euronext Dublin 20230704611585 3 50.38 EUR 14:43:11 Euronext Dublin 20230704611841 51 50.38 EUR 14:43:14 Euronext Dublin 20230704612097 51 50.38 EUR 14:43:17 Euronext Dublin 20230704612353 50 50.38 EUR 14:43:20 Euronext Dublin 20230704612609 51 50.38 EUR 14:43:23 Euronext Dublin 20230704612865 51 50.38 EUR 14:43:26 Euronext Dublin 20230704613121 50 50.38 EUR 14:43:29 Euronext Dublin 20230704613377 51 50.38 EUR 14:43:32 Euronext Dublin 20230704613633 51 50.38 EUR 14:43:35 Euronext Dublin 20230704613889 51 50.38 EUR 14:43:38 Euronext Dublin 20230704614145 50 50.38 EUR 14:43:41 Euronext Dublin 20230704614401 51 50.38 EUR 14:43:44 Euronext Dublin 20230704614657 51 50.38 EUR 14:43:47 Euronext Dublin 20230704614913 50 50.38 EUR 14:43:50 Euronext Dublin 20230704615169 51 50.38 EUR 14:43:53 Euronext Dublin 20230704615425 51 50.38 EUR 14:43:56 Euronext Dublin 20230704615681 19 50.38 EUR 14:43:59 Euronext Dublin 20230704615937 31 50.38 EUR 14:43:59 Euronext Dublin 20230704616193 51 50.38 EUR 14:44:02 Euronext Dublin 20230704616449 51 50.38 EUR 14:44:05 Euronext Dublin 20230704616705 50 50.38 EUR 14:44:08 Euronext Dublin 20230704616961 51 50.38 EUR 14:44:11 Euronext Dublin 20230704617217 18 50.38 EUR 14:44:14 Euronext Dublin 20230704617473 33 50.38 EUR 14:44:14 Euronext Dublin 20230704617729 51 50.38 EUR 14:44:17 Euronext Dublin 20230704617985 50 50.38 EUR 14:44:20 Euronext Dublin 20230704618241 51 50.38 EUR 14:44:23 Euronext Dublin 20230704618497 51 50.38 EUR 14:44:26 Euronext Dublin 20230704618753 50 50.38 EUR 14:44:29 Euronext Dublin 20230704619009 51 50.38 EUR 14:44:32 Euronext Dublin 20230704619265 51 50.38 EUR 14:44:35 Euronext Dublin 20230704619521 49 50.38 EUR 14:44:38 Euronext Dublin 20230704619777 1 50.38 EUR 14:44:38 Euronext Dublin 20230704620033 51 50.38 EUR 14:44:41 Euronext Dublin 20230704620289 51 50.38 EUR 14:44:44 Euronext Dublin 20230704620545 50 50.38 EUR 14:44:47 Euronext Dublin 20230704620801 51 50.38 EUR 14:44:50 Euronext Dublin 20230704621057 24 50.38 EUR 14:44:53 Euronext Dublin 20230704621313 27 50.38 EUR 14:44:53 Euronext Dublin 20230704621569 51 50.38 EUR 14:44:56 Euronext Dublin 20230704621825 50 50.38 EUR 14:44:59 Euronext Dublin 20230704622081 50 50.38 EUR 14:45:02 Euronext Dublin 20230704622337 48 50.38 EUR 14:45:05 Euronext Dublin 20230704622593 49 50.38 EUR 14:45:08 Euronext Dublin 20230704622849 4 50.38 EUR 14:45:11 Euronext Dublin 20230704623105 44 50.38 EUR 14:45:11 Euronext Dublin 20230704623361 49 50.38 EUR 14:45:14 Euronext Dublin 20230704623617 48 50.38 EUR 14:45:17 Euronext Dublin 20230704623873 49 50.38 EUR 14:45:20 Euronext Dublin 20230704624129 48 50.38 EUR 14:45:23 Euronext Dublin 20230704624385 14 50.38 EUR 14:45:26 Euronext Dublin 20230704624641 35 50.38 EUR 14:45:26 Euronext Dublin 20230704624897 49 50.38 EUR 14:45:29 Euronext Dublin 20230704625153 41 50.38 EUR 14:45:32 Euronext Dublin 20230704625409 7 50.38 EUR 14:45:32 Euronext Dublin 20230704625665 49 50.38 EUR 14:45:35 Euronext Dublin 20230704625921 48 50.38 EUR 14:45:38 Euronext Dublin 20230704626177 49 50.38 EUR 14:45:41 Euronext Dublin 20230704626433 48 50.38 EUR 14:45:44 Euronext Dublin 20230704626689 49 50.38 EUR 14:45:47 Euronext Dublin 20230704626945 49 50.38 EUR 14:45:50 Euronext Dublin 20230704627201 47 50.38 EUR 14:45:53 Euronext Dublin 20230704627457 1 50.38 EUR 14:45:53 Euronext Dublin 20230704627713 49 50.38 EUR 14:45:56 Euronext Dublin 20230704627969 48 50.38 EUR 14:45:59 Euronext Dublin 20230704628225 49 50.38 EUR 14:46:02 Euronext Dublin 20230704628481 48 50.38 EUR 14:46:05 Euronext Dublin 20230704628737 49 50.38 EUR 14:46:08 Euronext Dublin 20230704628993 8 50.38 EUR 14:46:11 Euronext Dublin 20230704629249 41 50.38 EUR 14:46:11 Euronext Dublin 20230704629505 48 50.38 EUR 14:46:14 Euronext Dublin 20230704629761 49 50.38 EUR 14:46:17 Euronext Dublin 20230704630017 48 50.38 EUR 14:46:20 Euronext Dublin 20230704630273 49 50.38 EUR 14:46:23 Euronext Dublin 20230704630529 48 50.38 EUR 14:46:26 Euronext Dublin 20230704630785 49 50.38 EUR 14:46:29 Euronext Dublin 20230704631041 49 50.38 EUR 14:46:32 Euronext Dublin 20230704631297 48 50.38 EUR 14:46:35 Euronext Dublin 20230704631553 49 50.38 EUR 14:46:38 Euronext Dublin 20230704631809 19 50.38 EUR 14:46:41 Euronext Dublin 20230704632065 29 50.38 EUR 14:46:41 Euronext Dublin 20230704632321 49 50.38 EUR 14:46:44 Euronext Dublin 20230704632577 48 50.38 EUR 14:46:47 Euronext Dublin 20230704632833 49 50.38 EUR 14:46:50 Euronext Dublin 20230704633089 48 50.38 EUR 14:46:53 Euronext Dublin 20230704633345 49 50.38 EUR 14:46:56 Euronext Dublin 20230704633601 49 50.38 EUR 14:46:59 Euronext Dublin 20230704633857 48 50.38 EUR 14:47:02 Euronext Dublin 20230704634113 43 50.38 EUR 14:47:05 Euronext Dublin 20230704634369 6 50.38 EUR 14:47:05 Euronext Dublin 20230704634625 48 50.38 EUR 14:47:08 Euronext Dublin 20230704634881 49 50.38 EUR 14:47:11 Euronext Dublin 20230704635137 48 50.38 EUR 14:47:14 Euronext Dublin 20230704635393 49 50.38 EUR 14:47:17 Euronext Dublin 20230704635649 49 50.38 EUR 14:47:20 Euronext Dublin 20230704635905 257 50.36 EUR 14:47:20 Euronext Dublin 20230704636417 39 50.36 EUR 14:47:20 Euronext Dublin 20230704636673 430 50.36 EUR 14:47:20 Euronext Dublin 20230704636929 14 50.36 EUR 14:48:19 Euronext Dublin 20230704643329 454 50.36 EUR 14:48:19 Euronext Dublin 20230704643585 51 50.36 EUR 14:48:37 Euronext Dublin 20230704644353 49 50.36 EUR 14:48:40 Euronext Dublin 20230704644609 48 50.36 EUR 14:48:43 Euronext Dublin 20230704644865 49 50.36 EUR 14:48:46 Euronext Dublin 20230704645121 33 50.36 EUR 14:48:49 Euronext Dublin 20230704645377 15 50.36 EUR 14:48:49 Euronext Dublin 20230704645633 49 50.36 EUR 14:48:52 Euronext Dublin 20230704645889 49 50.36 EUR 14:48:55 Euronext Dublin 20230704646145 48 50.36 EUR 14:48:58 Euronext Dublin 20230704646401 49 50.36 EUR 14:49:01 Euronext Dublin 20230704646657 48 50.36 EUR 14:49:04 Euronext Dublin 20230704646913 49 50.36 EUR 14:49:07 Euronext Dublin 20230704647169 48 50.36 EUR 14:49:10 Euronext Dublin 20230704649217 49 50.36 EUR 14:49:13 Euronext Dublin 20230704649473 49 50.36 EUR 14:49:16 Euronext Dublin 20230704649729 48 50.36 EUR 14:49:19 Euronext Dublin 20230704649985 49 50.36 EUR 14:49:22 Euronext Dublin 20230704650241 48 50.36 EUR 14:49:25 Euronext Dublin 20230704650497 49 50.36 EUR 14:49:28 Euronext Dublin 20230704650753 9 50.36 EUR 14:49:31 Euronext Dublin 20230704651009 39 50.36 EUR 14:49:31 Euronext Dublin 20230704651265 49 50.36 EUR 14:49:34 Euronext Dublin 20230704651521 48 50.36 EUR 14:49:37 Euronext Dublin 20230704651777 49 50.36 EUR 14:49:40 Euronext Dublin 20230704652033 49 50.36 EUR 14:49:43 Euronext Dublin 20230704652289 18 50.36 EUR 14:49:46 Euronext Dublin 20230704652545 30 50.36 EUR 14:49:46 Euronext Dublin 20230704652801 49 50.36 EUR 14:49:49 Euronext Dublin 20230704653057 48 50.36 EUR 14:49:52 Euronext Dublin 20230704653313 49 50.36 EUR 14:49:55 Euronext Dublin 20230704653569 48 50.36 EUR 14:49:58 Euronext Dublin 20230704653825 46 50.36 EUR 14:50:01 Euronext Dublin 20230704654081 41 50.36 EUR 14:50:04 Euronext Dublin 20230704654337 41 50.36 EUR 14:50:07 Euronext Dublin 20230704654593 29 50.36 EUR 14:50:10 Euronext Dublin 20230704654849 12 50.36 EUR 14:50:10 Euronext Dublin 20230704655105 54 50.36 EUR 14:50:14 Euronext Dublin 20230704655361 41 50.36 EUR 14:50:17 Euronext Dublin 20230704655617 41 50.36 EUR 14:50:20 Euronext Dublin 20230704655873 40 50.36 EUR 14:50:23 Euronext Dublin 20230704656129 41 50.36 EUR 14:50:26 Euronext Dublin 20230704656385 23 50.36 EUR 14:50:29 Euronext Dublin 20230704656641 18 50.36 EUR 14:50:29 Euronext Dublin 20230704656897 41 50.36 EUR 14:50:32 Euronext Dublin 20230704657153 40 50.36 EUR 14:50:35 Euronext Dublin 20230704657409 41 50.36 EUR 14:50:38 Euronext Dublin 20230704657665 41 50.36 EUR 14:50:41 Euronext Dublin 20230704657921 41 50.36 EUR 14:50:44 Euronext Dublin 20230704658177 30 50.36 EUR 14:50:47 Euronext Dublin 20230704658433 11 50.36 EUR 14:50:47 Euronext Dublin 20230704658689 40 50.36 EUR 14:50:50 Euronext Dublin 20230704658945 41 50.36 EUR 14:50:53 Euronext Dublin 20230704659201 41 50.36 EUR 14:50:56 Euronext Dublin 20230704659457 19 50.36 EUR 14:50:59 Euronext Dublin 20230704659713 22 50.36 EUR 14:50:59 Euronext Dublin 20230704659969 40 50.36 EUR 14:51:02 Euronext Dublin 20230704660225 41 50.36 EUR 14:51:05 Euronext Dublin 20230704660481 41 50.36 EUR 14:51:08 Euronext Dublin 20230704660737 41 50.36 EUR 14:51:11 Euronext Dublin 20230704660993 40 50.36 EUR 14:51:14 Euronext Dublin 20230704661249 41 50.36 EUR 14:51:17 Euronext Dublin 20230704662017 316 50.34 EUR 14:51:19 Euronext Dublin 20230704663297 399 50.34 EUR 14:51:19 Euronext Dublin 20230704663553 323 50.34 EUR 14:51:19 Euronext Dublin 20230704663809 365 50.36 EUR 14:52:03 Euronext Dublin 20230704666113 4 50.36 EUR 14:53:03 Euronext Dublin 20230704667137 34 50.36 EUR 14:53:03 Euronext Dublin 20230704667393 40 50.36 EUR 14:53:06 Euronext Dublin 20230704667649 41 50.36 EUR 14:53:09 Euronext Dublin 20230704667905 41 50.36 EUR 14:53:12 Euronext Dublin 20230704668161 41 50.36 EUR 14:53:15 Euronext Dublin 20230704668417 40 50.36 EUR 14:53:18 Euronext Dublin 20230704668673 252 50.38 EUR 14:55:30 Euronext Dublin 20230704670465 16 50.38 EUR 14:55:31 Euronext Dublin 20230704670721 252 50.38 EUR 14:55:31 Euronext Dublin 20230704670977 252 50.38 EUR 14:55:31 Euronext Dublin 20230704671233 18 50.38 EUR 14:55:33 Euronext Dublin 20230704671489 252 50.38 EUR 14:55:33 Euronext Dublin 20230704671745 252 50.38 EUR 14:55:33 Euronext Dublin 20230704672001 269 50.38 EUR 14:55:33 Euronext Dublin 20230704672513 395 50.38 EUR 14:55:46 Euronext Dublin 20230704673281 36 50.38 EUR 14:55:49 Euronext Dublin 20230704673537 2 50.38 EUR 14:55:49 Euronext Dublin 20230704673793 37 50.38 EUR 14:55:52 Euronext Dublin 20230704674049 49 50.38 EUR 14:55:56 Euronext Dublin 20230704674305 38 50.38 EUR 14:55:59 Euronext Dublin 20230704674561 49 50.38 EUR 14:56:03 Euronext Dublin 20230704674817 43 50.38 EUR 14:56:07 Euronext Dublin 20230704675073 7 50.38 EUR 14:56:07 Euronext Dublin 20230704675329 50 50.38 EUR 14:56:11 Euronext Dublin 20230704675585 37 50.38 EUR 14:56:14 Euronext Dublin 20230704675841 37 50.38 EUR 14:56:17 Euronext Dublin 20230704676097 50 50.38 EUR 14:56:21 Euronext Dublin 20230704676353 49 50.38 EUR 14:56:25 Euronext Dublin 20230704676609 22 50.38 EUR 14:56:29 Euronext Dublin 20230704676865 28 50.38 EUR 14:56:29 Euronext Dublin 20230704677121 37 50.38 EUR 14:56:32 Euronext Dublin 20230704677377 50 50.38 EUR 14:56:36 Euronext Dublin 20230704677633 49 50.38 EUR 14:56:40 Euronext Dublin 20230704677889 50 50.38 EUR 14:56:44 Euronext Dublin 20230704678145 37 50.38 EUR 14:56:47 Euronext Dublin 20230704678401 1 50.38 EUR 14:56:51 Euronext Dublin 20230704678657 2 50.38 EUR 14:56:51 Euronext Dublin 20230704678913 47 50.38 EUR 14:56:51 Euronext Dublin 20230704679169 37 50.38 EUR 14:56:54 Euronext Dublin 20230704679425 37 50.38 EUR 14:56:57 Euronext Dublin 20230704679681 12 50.36 EUR 14:56:57 Euronext Dublin 20230704680961 500 50.36 EUR 14:56:57 Euronext Dublin 20230704681217 50 50.36 EUR 14:56:57 Euronext Dublin 20230704681473 8 50.38 EUR 14:59:50 Euronext Dublin 20230704688385 61 50.38 EUR 14:59:50 Euronext Dublin 20230704688641 508 50.38 EUR 14:59:54 Euronext Dublin 20230704688897 56 50.38 EUR 14:59:54 Euronext Dublin 20230704689153 125 50.38 EUR 14:59:54 Euronext Dublin 20230704689921 11 50.38 EUR 15:00:08 Euronext Dublin 20230704690945 32 50.38 EUR 15:00:08 Euronext Dublin 20230704691201 120 50.38 EUR 15:00:08 Euronext Dublin 20230704691457 386 50.38 EUR 15:00:08 Euronext Dublin 20230704691713 125 50.38 EUR 15:00:08 Euronext Dublin 20230704692481 125 50.38 EUR 15:00:23 Euronext Dublin 20230704692737 385 50.38 EUR 15:00:23 Euronext Dublin 20230704692993 37 50.38 EUR 15:00:23 Euronext Dublin 20230704693249 91 50.38 EUR 15:00:23 Euronext Dublin 20230704693505 125 50.38 EUR 15:00:39 Euronext Dublin 20230704693761 200 50.4 EUR 15:00:52 Euronext Dublin 20230704695041 1 50.4 EUR 15:00:52 Euronext Dublin 20230704695297 53 50.4 EUR 15:00:52 Euronext Dublin 20230704695553 77 50.4 EUR 15:00:52 Euronext Dublin 20230704695809 585 50.38 EUR 15:00:55 Euronext Dublin 20230704696833 252 50.38 EUR 15:00:55 Euronext Dublin 20230704697345 252 50.38 EUR 15:00:55 Euronext Dublin 20230704697601 39 50.38 EUR 15:00:55 Euronext Dublin 20230704697857 542 50.36 EUR 15:01:24 Euronext Dublin 20230704699137 252 50.36 EUR 15:01:24 Euronext Dublin 20230704699393 690 50.34 EUR 15:01:48 Euronext Dublin 20230704701953 45 50.34 EUR 15:01:48 Euronext Dublin 20230704702721 42 50.34 EUR 15:02:32 Euronext Dublin 20230704703745 734 50.34 EUR 15:03:15 Euronext Dublin 20230704704257 609 50.32 EUR 15:03:59 Euronext Dublin 20230704705025 252 50.32 EUR 15:03:59 Euronext Dublin 20230704705537 111 50.32 EUR 15:03:59 Euronext Dublin 20230704705793 94 50.3 EUR 15:04:16 Euronext Dublin 20230704706305 540 50.3 EUR 15:05:07 Euronext Dublin 20230704710657 573 50.32 EUR 15:06:15 Euronext Dublin 20230704717057 252 50.32 EUR 15:06:15 Euronext Dublin 20230704717313 142 50.32 EUR 15:06:15 Euronext Dublin 20230704717569 527 50.3 EUR 15:07:22 Euronext Dublin 20230704718081 560 50.28 EUR 15:07:50 Euronext Dublin 20230704719105 252 50.28 EUR 15:07:50 Euronext Dublin 20230704719617 252 50.3 EUR 15:07:57 Euronext Dublin 20230704721921 252 50.3 EUR 15:07:57 Euronext Dublin 20230704722177 62 50.3 EUR 15:07:57 Euronext Dublin 20230704722433 5 50.3 EUR 15:07:57 Euronext Dublin 20230704722689 132 50.3 EUR 15:07:57 Euronext Dublin 20230704722945 404 50.3 EUR 15:09:29 Euronext Dublin 20230704728321 125 50.28 EUR 15:09:58 Euronext Dublin 20230704731393 504 50.28 EUR 15:09:58 Euronext Dublin 20230704731649 133 50.28 EUR 15:09:58 Euronext Dublin 20230704731905 61 50.28 EUR 15:09:58 Euronext Dublin 20230704732161 130 50.28 EUR 15:09:58 Euronext Dublin 20230704732417 545 50.28 EUR 15:10:09 Euronext Dublin 20230704733185 288 50.28 EUR 15:11:22 Euronext Dublin 20230704733953 91 50.28 EUR 15:11:22 Euronext Dublin 20230704734209 125 50.28 EUR 15:11:22 Euronext Dublin 20230704734465 161 50.28 EUR 15:11:22 Euronext Dublin 20230704734721 595 50.32 EUR 15:14:10 Euronext Dublin 20230704739585 252 50.32 EUR 15:14:10 Euronext Dublin 20230704740353 432 50.3 EUR 15:15:23 Euronext Dublin 20230704741121 100 50.3 EUR 15:18:56 Euronext Dublin 20230704742401 252 50.3 EUR 15:18:56 Euronext Dublin 20230704742657 252 50.3 EUR 15:18:56 Euronext Dublin 20230704742913 220 50.3 EUR 15:18:56 Euronext Dublin 20230704743169 125 50.3 EUR 15:18:56 Euronext Dublin 20230704743425 252 50.3 EUR 15:18:56 Euronext Dublin 20230704743681 201 50.3 EUR 15:18:56 Euronext Dublin 20230704743937 44 50.3 EUR 15:19:00 Euronext Dublin 20230704744193 7 50.3 EUR 15:19:04 Euronext Dublin 20230704744449 37 50.3 EUR 15:19:04 Euronext Dublin 20230704744705 44 50.3 EUR 15:19:08 Euronext Dublin 20230704744961 43 50.3 EUR 15:19:12 Euronext Dublin 20230704745217 44 50.3 EUR 15:19:16 Euronext Dublin 20230704745473 44 50.3 EUR 15:19:20 Euronext Dublin 20230704745729 40 50.3 EUR 15:19:24 Euronext Dublin 20230704745985 4 50.3 EUR 15:19:24 Euronext Dublin 20230704746241 44 50.3 EUR 15:19:28 Euronext Dublin 20230704746497 44 50.3 EUR 15:19:32 Euronext Dublin 20230704746753 33 50.3 EUR 15:19:36 Euronext Dublin 20230704747009 11 50.3 EUR 15:19:36 Euronext Dublin 20230704747265 44 50.3 EUR 15:19:40 Euronext Dublin 20230704747521 44 50.3 EUR 15:19:44 Euronext Dublin 20230704747777 44 50.3 EUR 15:19:48 Euronext Dublin 20230704748033 8 50.3 EUR 15:19:52 Euronext Dublin 20230704748289 36 50.3 EUR 15:19:52 Euronext Dublin 20230704748545 44 50.3 EUR 15:19:56 Euronext Dublin 20230704748801 44 50.3 EUR 15:20:00 Euronext Dublin 20230704749057 43 50.3 EUR 15:20:04 Euronext Dublin 20230704749313 42 50.3 EUR 15:20:08 Euronext Dublin 20230704749569 43 50.3 EUR 15:20:12 Euronext Dublin 20230704749825 42 50.3 EUR 15:20:16 Euronext Dublin 20230704750081 43 50.3 EUR 15:20:20 Euronext Dublin 20230704750337 42 50.3 EUR 15:20:24 Euronext Dublin 20230704750593 43 50.3 EUR 15:20:28 Euronext Dublin 20230704750849 9 50.3 EUR 15:20:32 Euronext Dublin 20230704751105 33 50.3 EUR 15:20:32 Euronext Dublin 20230704751361 43 50.3 EUR 15:20:36 Euronext Dublin 20230704751617 42 50.3 EUR 15:20:40 Euronext Dublin 20230704751873 43 50.3 EUR 15:20:44 Euronext Dublin 20230704752129 42 50.3 EUR 15:20:48 Euronext Dublin 20230704752385 43 50.3 EUR 15:20:52 Euronext Dublin 20230704752641 6 50.3 EUR 15:20:56 Euronext Dublin 20230704752897 37 50.3 EUR 15:20:56 Euronext Dublin 20230704753153 42 50.3 EUR 15:21:00 Euronext Dublin 20230704753409 43 50.3 EUR 15:21:04 Euronext Dublin 20230704753665 42 50.3 EUR 15:21:08 Euronext Dublin 20230704753921 43 50.3 EUR 15:21:12 Euronext Dublin 20230704754177 42 50.3 EUR 15:21:16 Euronext Dublin 20230704754433 43 50.3 EUR 15:21:20 Euronext Dublin 20230704754689 42 50.3 EUR 15:21:24 Euronext Dublin 20230704754945 43 50.3 EUR 15:21:28 Euronext Dublin 20230704755201 42 50.3 EUR 15:21:32 Euronext Dublin 20230704755457 11 50.3 EUR 15:21:36 Euronext Dublin 20230704755713 32 50.3 EUR 15:21:36 Euronext Dublin 20230704755969 42 50.3 EUR 15:21:40 Euronext Dublin 20230704756225 43 50.3 EUR 15:21:44 Euronext Dublin 20230704756481 43 50.3 EUR 15:21:48 Euronext Dublin 20230704756737 42 50.3 EUR 15:21:52 Euronext Dublin 20230704756993 43 50.3 EUR 15:21:56 Euronext Dublin 20230704757249 7 50.3 EUR 15:22:00 Euronext Dublin 20230704757505 35 50.3 EUR 15:22:00 Euronext Dublin 20230704757761 801 50.28 EUR 15:22:00 Euronext Dublin 20230704758017 1416 50.26 EUR 15:22:51 Euronext Dublin 20230704761089 106 50.26 EUR 15:23:18 Euronext Dublin 20230704764417 48 50.26 EUR 15:25:43 Euronext Dublin 20230704765185 42 50.26 EUR 15:25:47 Euronext Dublin 20230704765441 43 50.26 EUR 15:25:51 Euronext Dublin 20230704765697 42 50.26 EUR 15:25:55 Euronext Dublin 20230704765953 43 50.26 EUR 15:25:59 Euronext Dublin 20230704766209 34 50.26 EUR 15:26:03 Euronext Dublin 20230704766465 9 50.26 EUR 15:26:03 Euronext Dublin 20230704766721 42 50.26 EUR 15:26:07 Euronext Dublin 20230704766977 43 50.26 EUR 15:26:11 Euronext Dublin 20230704767233 42 50.26 EUR 15:26:15 Euronext Dublin 20230704767489 43 50.26 EUR 15:26:19 Euronext Dublin 20230704767745 42 50.26 EUR 15:26:23 Euronext Dublin 20230704768001 43 50.26 EUR 15:26:27 Euronext Dublin 20230704768257 42 50.26 EUR 15:26:31 Euronext Dublin 20230704768513 43 50.26 EUR 15:26:35 Euronext Dublin 20230704768769 42 50.26 EUR 15:26:39 Euronext Dublin 20230704769025 43 50.26 EUR 15:26:43 Euronext Dublin 20230704769281 24 50.26 EUR 15:26:47 Euronext Dublin 20230704769537 18 50.26 EUR 15:26:47 Euronext Dublin 20230704769793 43 50.26 EUR 15:26:51 Euronext Dublin 20230704770049 43 50.26 EUR 15:26:55 Euronext Dublin 20230704770305 42 50.26 EUR 15:26:59 Euronext Dublin 20230704770561 43 50.26 EUR 15:27:03 Euronext Dublin 20230704770817 27 50.26 EUR 15:27:07 Euronext Dublin 20230704771073 15 50.26 EUR 15:27:07 Euronext Dublin 20230704771329 43 50.26 EUR 15:27:11 Euronext Dublin 20230704771585 42 50.26 EUR 15:27:15 Euronext Dublin 20230704771841 43 50.26 EUR 15:27:19 Euronext Dublin 20230704772097 42 50.26 EUR 15:27:23 Euronext Dublin 20230704772353 43 50.26 EUR 15:27:27 Euronext Dublin 20230704772609 42 50.26 EUR 15:27:31 Euronext Dublin 20230704772865 257 50.24 EUR 15:27:34 Euronext Dublin 20230704773377 932 50.24 EUR 15:27:34 Euronext Dublin 20230704773633 43 50.22 EUR 15:28:05 Euronext Dublin 20230704776961 276 50.22 EUR 15:28:05 Euronext Dublin 20230704777217 444 50.22 EUR 15:28:05 Euronext Dublin 20230704777473 396 50.22 EUR 15:28:05 Euronext Dublin 20230704777729 684 50.28 EUR 15:31:37 Euronext Dublin 20230704782081 84 50.28 EUR 15:31:37 Euronext Dublin 20230704782337 44 50.28 EUR 15:32:53 Euronext Dublin 20230704782849 46 50.28 EUR 15:32:58 Euronext Dublin 20230704783105 45 50.28 EUR 15:33:03 Euronext Dublin 20230704783361 46 50.28 EUR 15:33:08 Euronext Dublin 20230704783617 45 50.28 EUR 15:33:13 Euronext Dublin 20230704783873 46 50.28 EUR 15:33:18 Euronext Dublin 20230704784129 43 50.28 EUR 15:33:23 Euronext Dublin 20230704784385 2 50.28 EUR 15:33:23 Euronext Dublin 20230704784641 46 50.28 EUR 15:33:28 Euronext Dublin 20230704784897 45 50.28 EUR 15:33:33 Euronext Dublin 20230704785153 36 50.28 EUR 15:33:37 Euronext Dublin 20230704785409 46 50.28 EUR 15:33:42 Euronext Dublin 20230704785665 45 50.28 EUR 15:33:47 Euronext Dublin 20230704785921 37 50.28 EUR 15:33:51 Euronext Dublin 20230704786177 36 50.28 EUR 15:33:55 Euronext Dublin 20230704786433 22 50.28 EUR 15:33:59 Euronext Dublin 20230704786689 15 50.28 EUR 15:33:59 Euronext Dublin 20230704786945 36 50.28 EUR 15:34:03 Euronext Dublin 20230704787201 46 50.28 EUR 15:34:08 Euronext Dublin 20230704787457 45 50.28 EUR 15:34:13 Euronext Dublin 20230704787713 46 50.28 EUR 15:34:18 Euronext Dublin 20230704787969 36 50.28 EUR 15:34:23 Euronext Dublin 20230704788225 45 50.28 EUR 15:34:27 Euronext Dublin 20230704788481 46 50.28 EUR 15:34:32 Euronext Dublin 20230704788737 36 50.28 EUR 15:34:36 Euronext Dublin 20230704788993 37 50.28 EUR 15:34:40 Euronext Dublin 20230704789249 42 50.28 EUR 15:34:45 Euronext Dublin 20230704789505 3 50.28 EUR 15:34:45 Euronext Dublin 20230704789761 37 50.28 EUR 15:34:49 Euronext Dublin 20230704790017 45 50.28 EUR 15:34:54 Euronext Dublin 20230704790273 36 50.28 EUR 15:34:58 Euronext Dublin 20230704790529 39 50.28 EUR 15:35:02 Euronext Dublin 20230704790785 933 50.26 EUR 15:35:03 Euronext Dublin 20230704792065 930 50.26 EUR 15:35:28 Euronext Dublin 20230704793345 125 50.26 EUR 15:35:28 Euronext Dublin 20230704793857 315 50.26 EUR 15:35:28 Euronext Dublin 20230704794113 315 50.26 EUR 15:35:28 Euronext Dublin 20230704794369 388 50.26 EUR 15:35:28 Euronext Dublin 20230704794625 73 50.38 EUR 15:38:54 Euronext Dublin 20230704811265 170 50.38 EUR 15:38:54 Euronext Dublin 20230704811521 42 50.38 EUR 15:40:23 Euronext Dublin 20230704812801 39 50.38 EUR 15:40:26 Euronext Dublin 20230704813057 38 50.38 EUR 15:40:29 Euronext Dublin 20230704813313 312 50.36 EUR 15:40:29 Euronext Dublin 20230704813825 344 50.36 EUR 15:40:29 Euronext Dublin 20230704814081 622 50.34 EUR 15:40:47 Euronext Dublin 20230704817665 125 50.34 EUR 15:41:00 Euronext Dublin 20230704820481 250 50.34 EUR 15:41:00 Euronext Dublin 20230704820737 47 50.36 EUR 15:42:41 Euronext Dublin 20230704822529 38 50.36 EUR 15:42:44 Euronext Dublin 20230704822785 39 50.36 EUR 15:42:47 Euronext Dublin 20230704823041 39 50.36 EUR 15:42:50 Euronext Dublin 20230704823297 38 50.36 EUR 15:42:53 Euronext Dublin 20230704823553 24 50.38 EUR 15:43:51 Euronext Dublin 20230704827905 288 50.38 EUR 15:43:51 Euronext Dublin 20230704828161 217 50.38 EUR 15:43:51 Euronext Dublin 20230704828417 89 50.38 EUR 15:43:51 Euronext Dublin 20230704828673 130 50.38 EUR 15:43:51 Euronext Dublin 20230704829441 39 50.38 EUR 15:43:54 Euronext Dublin 20230704829697 39 50.38 EUR 15:43:57 Euronext Dublin 20230704829953 38 50.38 EUR 15:44:00 Euronext Dublin 20230704830209 125 50.38 EUR 15:44:14 Euronext Dublin 20230704832001 247 50.38 EUR 15:44:14 Euronext Dublin 20230704832257 492 50.38 EUR 15:44:14 Euronext Dublin 20230704832513 44 50.38 EUR 15:45:12 Euronext Dublin 20230704832769 652 50.36 EUR 15:45:14 Euronext Dublin 20230704833793 142 50.36 EUR 15:48:15 Euronext Dublin 20230704836097 500 50.36 EUR 15:48:15 Euronext Dublin 20230704836353 253 50.36 EUR 15:48:15 Euronext Dublin 20230704836609 315 50.4 EUR 15:51:02 Euronext Dublin 20230704841985 315 50.4 EUR 15:51:02 Euronext Dublin 20230704842241 89 50.4 EUR 15:51:02 Euronext Dublin 20230704842497 69 50.4 EUR 15:51:03 Euronext Dublin 20230704842753 95 50.4 EUR 15:51:03 Euronext Dublin 20230704843009 315 50.4 EUR 15:51:03 Euronext Dublin 20230704843265 125 50.4 EUR 15:51:03 Euronext Dublin 20230704843521 72 50.4 EUR 15:51:03 Euronext Dublin 20230704843777 315 50.4 EUR 15:51:03 Euronext Dublin 20230704844033 315 50.4 EUR 15:51:03 Euronext Dublin 20230704844289 125 50.4 EUR 15:51:03 Euronext Dublin 20230704844545 274 50.4 EUR 15:51:03 Euronext Dublin 20230704844801 227 50.42 EUR 15:51:46 Euronext Dublin 20230704848385 37 50.42 EUR 15:51:50 Euronext Dublin 20230704848641 45 50.42 EUR 15:51:55 Euronext Dublin 20230704848897 37 50.42 EUR 15:51:59 Euronext Dublin 20230704849153 45 50.42 EUR 15:52:04 Euronext Dublin 20230704849409 36 50.42 EUR 15:52:08 Euronext Dublin 20230704849665 37 50.42 EUR 15:52:12 Euronext Dublin 20230704849921 45 50.42 EUR 15:52:17 Euronext Dublin 20230704850177 37 50.42 EUR 15:52:21 Euronext Dublin 20230704850433 15 50.42 EUR 15:52:25 Euronext Dublin 20230704850689 21 50.42 EUR 15:52:25 Euronext Dublin 20230704850945 37 50.42 EUR 15:52:29 Euronext Dublin 20230704851201 45 50.42 EUR 15:52:34 Euronext Dublin 20230704851457 46 50.42 EUR 15:52:39 Euronext Dublin 20230704851713 36 50.42 EUR 15:52:43 Euronext Dublin 20230704851969 45 50.42 EUR 15:52:48 Euronext Dublin 20230704852225 18 50.4 EUR 15:52:55 Euronext Dublin 20230704855809 45 50.4 EUR 15:52:55 Euronext Dublin 20230704856065 36 50.4 EUR 15:52:59 Euronext Dublin 20230704856321 46 50.4 EUR 15:53:04 Euronext Dublin 20230704856577 36 50.4 EUR 15:53:08 Euronext Dublin 20230704856833 37 50.4 EUR 15:53:12 Euronext Dublin 20230704857089 45 50.4 EUR 15:53:17 Euronext Dublin 20230704857345 46 50.4 EUR 15:53:22 Euronext Dublin 20230704857601 24 50.4 EUR 15:53:27 Euronext Dublin 20230704857857 21 50.4 EUR 15:53:27 Euronext Dublin 20230704858113 37 50.4 EUR 15:53:31 Euronext Dublin 20230704858369 36 50.4 EUR 15:53:35 Euronext Dublin 20230704858625 46 50.4 EUR 15:53:40 Euronext Dublin 20230704858881 45 50.4 EUR 15:53:45 Euronext Dublin 20230704859137 46 50.4 EUR 15:53:50 Euronext Dublin 20230704859393 45 50.4 EUR 15:53:55 Euronext Dublin 20230704859649 39 50.4 EUR 15:54:00 Euronext Dublin 20230704859905 7 50.4 EUR 15:54:00 Euronext Dublin 20230704860161 1797 50.38 EUR 15:54:03 Euronext Dublin 20230704860673 115 50.38 EUR 15:57:50 Euronext Dublin 20230704862721 651 50.38 EUR 15:59:34 Euronext Dublin 20230704863233 452 50.38 EUR 15:59:34 Euronext Dublin 20230704863489 154 50.38 EUR 16:00:00 Euronext Dublin 20230704864257 42 50.38 EUR 16:00:05 Euronext Dublin 20230704864513 43 50.38 EUR 16:00:10 Euronext Dublin 20230704864769 42 50.38 EUR 16:00:15 Euronext Dublin 20230704865025 34 50.38 EUR 16:00:20 Euronext Dublin 20230704865281 9 50.38 EUR 16:00:20 Euronext Dublin 20230704865537 42 50.38 EUR 16:00:25 Euronext Dublin 20230704866049 36 50.38 EUR 16:00:30 Euronext Dublin 20230704866305 7 50.38 EUR 16:00:30 Euronext Dublin 20230704866561 43 50.38 EUR 16:00:35 Euronext Dublin 20230704866817 42 50.38 EUR 16:00:40 Euronext Dublin 20230704867073 43 50.38 EUR 16:00:45 Euronext Dublin 20230704867329 204 50.38 EUR 16:01:09 Euronext Dublin 20230704870401 42 50.38 EUR 16:01:14 Euronext Dublin 20230704870657 43 50.38 EUR 16:01:19 Euronext Dublin 20230704870913 42 50.38 EUR 16:01:24 Euronext Dublin 20230704871169 490 50.38 EUR 16:01:30 Euronext Dublin 20230704871681 38 50.38 EUR 16:02:26 Euronext Dublin 20230704871937 42 50.38 EUR 16:02:31 Euronext Dublin 20230704872193 43 50.38 EUR 16:02:36 Euronext Dublin 20230704872449 43 50.38 EUR 16:02:41 Euronext Dublin 20230704872705 42 50.38 EUR 16:02:46 Euronext Dublin 20230704872961 43 50.38 EUR 16:02:51 Euronext Dublin 20230704873217 42 50.38 EUR 16:02:56 Euronext Dublin 20230704873473 22 50.38 EUR 16:03:01 Euronext Dublin 20230704873729 21 50.38 EUR 16:03:01 Euronext Dublin 20230704873985 42 50.38 EUR 16:03:06 Euronext Dublin 20230704874241 43 50.38 EUR 16:03:11 Euronext Dublin 20230704874497 42 50.38 EUR 16:03:16 Euronext Dublin 20230704874753 43 50.38 EUR 16:03:21 Euronext Dublin 20230704875009 42 50.38 EUR 16:03:26 Euronext Dublin 20230704875265 43 50.38 EUR 16:03:31 Euronext Dublin 20230704875521 43 50.38 EUR 16:03:36 Euronext Dublin 20230704875777 1295 50.38 EUR 16:04:40 Euronext Dublin 20230704877313 140 50.38 EUR 16:04:40 Euronext Dublin 20230704877569 16 50.42 EUR 16:06:02 Euronext Dublin 20230704886273 15 50.42 EUR 16:06:02 Euronext Dublin 20230704886529 11 50.42 EUR 16:06:02 Euronext Dublin 20230704886785 49 50.42 EUR 16:06:06 Euronext Dublin 20230704887041 37 50.42 EUR 16:06:09 Euronext Dublin 20230704887297 49 50.42 EUR 16:06:13 Euronext Dublin 20230704887553 37 50.42 EUR 16:06:16 Euronext Dublin 20230704887809 49 50.42 EUR 16:06:20 Euronext Dublin 20230704888065 37 50.42 EUR 16:06:23 Euronext Dublin 20230704888321 49 50.42 EUR 16:06:27 Euronext Dublin 20230704888577 8 50.42 EUR 16:06:30 Euronext Dublin 20230704888833 29 50.42 EUR 16:06:30 Euronext Dublin 20230704889089 22 50.42 EUR 16:06:33 Euronext Dublin 20230704889345 15 50.42 EUR 16:06:33 Euronext Dublin 20230704889601 49 50.42 EUR 16:06:37 Euronext Dublin 20230704889857 37 50.42 EUR 16:06:40 Euronext Dublin 20230704890113 37 50.42 EUR 16:06:43 Euronext Dublin 20230704890369 105 50.4 EUR 16:06:44 Euronext Dublin 20230704890881 309 50.4 EUR 16:06:44 Euronext Dublin 20230704891137 500 50.4 EUR 16:06:44 Euronext Dublin 20230704891393 65 50.4 EUR 16:06:44 Euronext Dublin 20230704891649 48 50.4 EUR 16:06:44 Euronext Dublin 20230704891905 941 50.38 EUR 16:07:37 Euronext Dublin 20230704893441 108 50.38 EUR 16:07:37 Euronext Dublin 20230704893697 315 50.38 EUR 16:07:37 Euronext Dublin 20230704893953 181 50.38 EUR 16:07:37 Euronext Dublin 20230704894209 390 50.38 EUR 16:08:04 Euronext Dublin 20230704896513 499 50.38 EUR 16:08:04 Euronext Dublin 20230704896769 294 50.38 EUR 16:08:04 Euronext Dublin 20230704897025 1383 50.36 EUR 16:10:03 Euronext Dublin 20230704897793 493 50.34 EUR 16:10:31 Euronext Dublin 20230704899841 149 50.34 EUR 16:10:31 Euronext Dublin 20230704900097 42 50.34 EUR 16:11:51 Euronext Dublin 20230704900353 1021 50.32 EUR 16:12:58 Euronext Dublin 20230704901377 941 50.3 EUR 16:13:26 Euronext Dublin 20230704902657 19 50.36 EUR 16:16:36 Euronext Dublin 20230704920321 394 50.36 EUR 16:16:36 Euronext Dublin 20230704920577 394 50.36 EUR 16:16:36 Euronext Dublin 20230704920833 193 50.36 EUR 16:16:36 Euronext Dublin 20230704921089 244 50.36 EUR 16:16:36 Euronext Dublin 20230704921345 14 50.36 EUR 16:16:36 Euronext Dublin 20230704921601 125 50.36 EUR 16:16:36 Euronext Dublin 20230704921857 82 50.36 EUR 16:16:37 Euronext Dublin 20230704922113 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBPCBKDOOK